Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-11-11 00:00:00.000 315 33327.61 300.92 2365.69 30.99 2010-11-11 00:00:01.000 315 33327.59 300.90 2365.66 30.99 2010-11-11 00:00:02.000 315 33327.56 300.95 2365.69 30.99 2010-11-11 00:00:03.000 315 33327.49 300.92 2365.71 30.99 2010-11-11 00:00:04.000 315 33327.61 300.94 2365.73 30.99 2010-11-11 00:00:05.000 315 33327.50 300.96 2365.77 30.99 2010-11-11 00:00:06.000 315 33327.57 300.98 2365.70 30.98 2010-11-11 00:00:07.000 315 33327.46 300.99 2365.74 30.99 2010-11-11 00:00:08.000 315 33327.53 300.96 2365.79 30.99 2010-11-11 00:00:09.000 315 33327.53 300.94 2365.71 30.99 2010-11-11 00:00:10.000 315 33327.64 300.94 2365.77 30.99 2010-11-11 00:00:11.000 315 33327.47 300.96 2365.80 30.99 2010-11-11 00:00:12.000 315 33327.47 300.93 2365.73 30.99 2010-11-11 00:00:13.000 315 33327.53 300.93 2365.79 30.99 2010-11-11 00:00:14.000 315 33327.51 300.92 2365.80 30.99 2010-11-11 00:00:15.000 315 33327.49 300.95 2365.76 30.98 2010-11-11 00:00:16.000 315 33327.57 300.95 2365.81 30.99 2010-11-11 00:00:17.000 315 33327.49 300.96 2365.74 30.99 2010-11-11 00:00:18.000 315 33327.44 300.95 2365.73 30.99 2010-11-11 00:00:19.000 315 33327.44 300.97 2365.77 30.99 2010-11-11 00:00:20.000 315 33327.39 300.99 2365.81 30.99 2010-11-11 00:00:21.000 315 33327.43 301.00 2365.72 30.98 2010-11-11 00:00:22.000 315 33327.35 300.94 2365.85 30.99 2010-11-11 00:00:23.000 315 33327.41 301.00 2365.86 30.99 2010-11-11 00:00:24.000 315 33327.48 300.98 2365.80 30.99 2010-11-11 00:00:25.000 315 33327.47 300.95 2365.73 30.98 2010-11-11 00:00:26.000 315 33327.36 301.01 2365.79 30.98 2010-11-11 00:00:27.000 315 33327.36 300.98 2365.78 30.99 2010-11-11 00:00:28.000 315 33327.32 301.00 2365.89 30.99 2010-11-11 00:00:29.000 315 33327.32 301.00 2365.81 30.99 2010-11-11 00:00:30.000 315 33327.34 301.00 2365.83 30.99 2010-11-11 00:00:31.000 315 33327.32 301.00 2365.85 30.98 2010-11-11 00:00:32.000 315 33327.39 300.96 2365.86 30.99 2010-11-11 00:00:33.000 315 33327.36 301.04 2365.83 30.99 2010-11-11 00:00:34.000 315 33327.33 301.01 2365.88 30.99 2010-11-11 00:00:35.000 315 33327.30 301.03 2365.84 30.98 2010-11-11 00:00:36.000 315 33327.28 301.01 2365.83 30.98 2010-11-11 00:00:37.000 315 33327.26 300.99 2365.82 30.99 2010-11-11 00:00:38.000 315 33327.37 301.02 2365.82 30.99 2010-11-11 00:00:39.000 315 33327.39 301.02 2365.86 30.98 2010-11-11 00:00:40.000 315 33327.41 301.05 2365.93 30.98 2010-11-11 00:00:41.000 315 33327.17 301.06 2365.81 30.98 2010-11-11 00:00:42.000 315 33327.41 301.07 2365.83 30.98 2010-11-11 00:00:43.000 315 33327.31 301.03 2365.79 30.98 2010-11-11 00:00:44.000 315 33327.26 301.03 2365.90 30.98 2010-11-11 00:00:45.000 315 33327.27 301.06 2365.84 30.98 2010-11-11 00:00:46.000 315 33327.29 301.04 2365.84 30.98 2010-11-11 00:00:47.000 315 33327.36 301.05 2365.80 30.98 2010-11-11 00:00:48.000 315 33327.32 301.05 2365.88 30.98 2010-11-11 00:00:49.000 315 33327.27 301.01 2365.81 30.99 2010-11-11 00:00:50.000 315 33327.25 301.04 2365.85 30.98 2010-11-11 00:00:51.000 315 33327.28 301.11 2365.85 30.98 2010-11-11 00:00:52.000 315 33327.13 301.07 2365.88 30.99 2010-11-11 00:00:53.000 315 33327.28 301.07 2365.92 30.98 2010-11-11 00:00:54.000 315 33327.34 301.04 2365.88 30.98 2010-11-11 00:00:55.000 315 33327.28 301.04 2365.94 30.98 2010-11-11 00:00:56.000 315 33327.21 301.06 2365.89 30.98 2010-11-11 00:00:57.000 315 33327.25 301.03 2365.89 30.98 2010-11-11 00:00:58.000 315 33327.26 301.10 2365.91 30.98 2010-11-11 00:00:59.000 315 33327.28 301.09 2365.76 30.98 2010-11-11 00:01:00.000 315 33327.25 301.07 2365.86 30.98 2010-11-11 00:01:01.000 315 33327.22 301.07 2365.85 30.98 2010-11-11 00:01:02.000 315 33327.29 301.07 2365.91 30.98 2010-11-11 00:01:03.000 315 33327.19 301.08 2365.91 30.98 2010-11-11 00:01:04.000 315 33327.24 301.07 2365.90 30.98 2010-11-11 00:01:05.000 315 33327.14 301.06 2365.89 30.98 2010-11-11 00:01:06.000 315 33327.21 301.11 2365.88 30.98 2010-11-11 00:01:07.000 315 33327.15 301.11 2365.90 30.98 2010-11-11 00:01:08.000 315 33327.18 301.10 2365.96 30.98 2010-11-11 00:01:09.000 315 33327.15 301.08 2365.89 30.98 2010-11-11 00:01:10.000 315 33327.22 301.10 2365.99 30.98 2010-11-11 00:01:11.000 315 33327.19 301.07 2365.92 30.98 2010-11-11 00:01:12.000 315 33327.12 301.11 2365.89 30.98 2010-11-11 00:01:13.000 315 33327.19 301.12 2365.90 30.98 2010-11-11 00:01:14.000 315 33327.18 301.09 2365.90 30.98 2010-11-11 00:01:15.000 315 33327.19 301.07 2365.89 30.98 2010-11-11 00:01:16.000 315 33327.14 301.05 2365.91 30.98 2010-11-11 00:01:17.000 315 33327.10 301.11 2365.93 30.98 2010-11-11 00:01:18.000 315 33327.12 301.10 2365.93 30.98 2010-11-11 00:01:19.000 315 33327.04 301.07 2365.88 30.98 2010-11-11 00:01:20.000 315 33327.19 301.10 2365.93 30.98 2010-11-11 00:01:21.000 315 33327.13 301.11 2365.98 30.98 2010-11-11 00:01:22.000 315 33327.15 301.13 2365.92 30.98 2010-11-11 00:01:23.000 315 33327.03 301.11 2365.97 30.98 2010-11-11 00:01:24.000 315 33327.12 301.10 2365.95 30.98 2010-11-11 00:01:25.000 315 33327.07 301.12 2365.93 30.98 2010-11-11 00:01:26.000 315 33327.22 301.10 2365.92 30.98 2010-11-11 00:01:27.000 315 33327.15 301.14 2366.03 30.98 2010-11-11 00:01:28.000 315 33327.01 301.12 2365.97 30.98 2010-11-11 00:01:29.000 315 33327.17 301.13 2365.99 30.98 2010-11-11 00:01:30.000 315 33327.18 301.07 2365.95 30.98 2010-11-11 00:01:31.000 315 33327.20 301.07 2365.91 30.98 2010-11-11 00:01:32.000 315 33327.20 301.07 2365.95 30.98 2010-11-11 00:01:33.000 315 33327.21 301.07 2365.92 30.98 2010-11-11 00:01:34.000 315 33327.16 301.10 2365.88 30.98 2010-11-11 00:01:35.000 315 33327.31 301.09 2365.93 30.98 2010-11-11 00:01:36.000 315 33327.18 301.09 2366.00 30.98 2010-11-11 00:01:37.000 315 33327.15 301.10 2365.97 30.98 2010-11-11 00:01:38.000 315 33327.19 301.12 2366.04 30.98 2010-11-11 00:01:39.000 315 33327.13 301.11 2365.88 30.98 2010-11-11 00:01:40.000 315 33327.22 301.13 2365.94 30.98 2010-11-11 00:01:41.000 315 33327.25 301.11 2365.89 30.98 2010-11-11 00:01:42.000 315 33327.19 301.14 2365.89 30.98 2010-11-11 00:01:43.000 315 33327.25 301.11 2365.96 30.98 2010-11-11 00:01:44.000 315 33327.22 301.11 2365.96 30.98 2010-11-11 00:01:45.000 315 33327.23 301.11 2365.95 30.98 2010-11-11 00:01:46.000 315 33327.25 301.05 2366.04 30.98 2010-11-11 00:01:47.000 315 33327.29 301.10 2365.92 30.98 2010-11-11 00:01:48.000 315 33327.26 301.10 2365.98 30.98 2010-11-11 00:01:49.000 315 33327.26 301.10 2365.95 30.98 2010-11-11 00:01:50.000 315 33327.22 301.06 2365.96 30.98 2010-11-11 00:01:51.000 315 33327.31 301.13 2365.93 30.98 2010-11-11 00:01:52.000 315 33327.19 301.11 2365.98 30.98 2010-11-11 00:01:53.000 315 33327.25 301.10 2365.86 30.98 2010-11-11 00:01:54.000 315 33327.35 301.07 2365.95 30.98 2010-11-11 00:01:55.000 315 33327.30 301.05 2365.87 30.98 2010-11-11 00:01:56.000 315 33327.28 301.07 2365.92 30.98 2010-11-11 00:01:57.000 315 33327.32 301.08 2365.91 30.98 2010-11-11 00:01:58.000 315 33327.22 301.08 2365.87 30.98 2010-11-11 00:01:59.000 315 33327.40 301.08 2365.93 30.98 2010-11-11 00:02:00.000 315 33327.42 301.07 2365.90 30.98 2010-11-11 00:02:01.000 315 33327.31 301.07 2365.88 30.98 2010-11-11 00:02:02.000 315 33327.31 301.06 2365.82 30.98 2010-11-11 00:02:03.000 315 33327.37 301.08 2365.78 30.98 2010-11-11 00:02:04.000 315 33327.32 301.07 2365.84 30.98 2010-11-11 00:02:05.000 315 33327.35 301.09 2365.91 30.98 2010-11-11 00:02:06.000 315 33327.35 301.05 2365.84 30.98 2010-11-11 00:02:07.000 315 33327.37 301.03 2365.80 30.98 2010-11-11 00:02:08.000 315 33327.34 301.07 2365.82 30.98 2010-11-11 00:02:09.000 315 33327.32 301.09 2365.79 30.98 2010-11-11 00:02:10.000 315 33327.34 301.10 2365.86 30.98 2010-11-11 00:02:11.000 315 33327.34 301.09 2365.86 30.98 2010-11-11 00:02:12.000 315 33327.33 301.10 2365.74 30.98 2010-11-11 00:02:13.000 315 33327.40 301.08 2365.83 30.98 2010-11-11 00:02:14.000 315 33327.32 301.07 2365.77 30.98 2010-11-11 00:02:15.000 315 33327.41 301.07 2365.72 30.98 2010-11-11 00:02:16.000 315 33327.46 301.11 2365.88 30.99 2010-11-11 00:02:17.000 315 33327.38 301.06 2365.82 30.98 2010-11-11 00:02:18.000 315 33327.35 301.11 2365.79 30.98 2010-11-11 00:02:19.000 315 33327.29 301.11 2365.80 30.98 2010-11-11 00:02:20.000 315 33327.29 301.13 2365.85 30.98 2010-11-11 00:02:21.000 315 33327.28 301.10 2365.80 30.98 2010-11-11 00:02:22.000 315 33327.26 301.08 2365.85 30.99 2010-11-11 00:02:23.000 315 33327.29 301.07 2365.85 30.98 2010-11-11 00:02:24.000 315 33327.29 301.08 2365.77 30.98 2010-11-11 00:02:25.000 315 33327.23 301.09 2365.79 30.98 2010-11-11 00:02:26.000 315 33327.18 301.11 2365.85 30.98 2010-11-11 00:02:27.000 315 33327.29 301.17 2365.86 30.98 2010-11-11 00:02:28.000 315 33327.20 301.15 2365.79 30.98 2010-11-11 00:02:29.000 315 33327.15 301.14 2365.90 30.99 2010-11-11 00:02:30.000 315 33327.29 301.10 2365.87 30.98 2010-11-11 00:02:31.000 315 33327.07 301.09 2365.85 30.98 2010-11-11 00:02:32.000 315 33327.12 301.19 2365.93 30.99 2010-11-11 00:02:33.000 315 33327.07 301.19 2365.91 30.98 2010-11-11 00:02:34.000 315 33327.15 301.12 2365.83 30.99 2010-11-11 00:02:35.000 315 33326.99 301.17 2365.87 30.99 2010-11-11 00:02:36.000 315 33327.05 301.16 2365.88 30.99 2010-11-11 00:02:37.000 315 33326.99 301.14 2365.80 30.99 2010-11-11 00:02:38.000 315 33327.02 301.17 2365.89 30.99 2010-11-11 00:02:39.000 315 33327.00 301.24 2365.92 30.98 2010-11-11 00:02:40.000 315 33326.93 301.20 2365.85 30.99 2010-11-11 00:02:41.000 315 33327.02 301.22 2365.97 30.98 2010-11-11 00:02:42.000 315 33327.05 301.23 2365.95 30.99 2010-11-11 00:02:43.000 315 33326.94 301.19 2365.87 30.98 2010-11-11 00:02:44.000 315 33326.90 301.19 2365.93 30.98 2010-11-11 00:02:45.000 315 33326.91 301.20 2365.92 30.98 2010-11-11 00:02:46.000 315 33327.00 301.20 2365.96 30.98 2010-11-11 00:02:47.000 315 33326.91 301.20 2365.92 30.98 2010-11-11 00:02:48.000 315 33327.03 301.22 2365.96 30.99 2010-11-11 00:02:49.000 315 33326.91 301.20 2365.88 30.99 2010-11-11 00:02:50.000 315 33326.90 301.22 2365.91 30.98 2010-11-11 00:02:51.000 315 33326.88 301.18 2366.02 30.99 2010-11-11 00:02:52.000 315 33326.88 301.21 2365.98 30.99 2010-11-11 00:02:53.000 315 33326.89 301.22 2365.99 30.99 2010-11-11 00:02:54.000 315 33326.82 301.20 2365.97 30.99 2010-11-11 00:02:55.000 315 33326.89 301.21 2365.95 30.99 2010-11-11 00:02:56.000 315 33326.97 301.23 2365.97 30.99 2010-11-11 00:02:57.000 315 33326.87 301.21 2365.98 30.99 2010-11-11 00:02:58.000 315 33326.88 301.21 2366.08 30.99 2010-11-11 00:02:59.000 315 33326.81 301.17 2365.97 30.99 2010-11-11 00:03:00.000 315 33326.86 301.21 2366.06 30.99 2010-11-11 00:03:01.000 315 33326.82 301.23 2365.97 30.99 2010-11-11 00:03:02.000 315 33326.85 301.24 2365.98 30.99 2010-11-11 00:03:03.000 315 33326.89 301.26 2366.03 30.99 2010-11-11 00:03:04.000 315 33326.84 301.23 2365.96 30.99 2010-11-11 00:03:05.000 315 33326.89 301.27 2366.03 30.99 2010-11-11 00:03:06.000 315 33326.88 301.26 2366.05 30.99 2010-11-11 00:03:07.000 315 33326.87 301.24 2366.00 30.99 2010-11-11 00:03:08.000 315 33326.98 301.21 2365.99 30.99 2010-11-11 00:03:09.000 315 33326.95 301.26 2365.93 30.99 2010-11-11 00:03:10.000 315 33327.00 301.19 2366.00 30.99 2010-11-11 00:03:11.000 315 33327.09 301.21 2365.98 30.99 2010-11-11 00:03:12.000 315 33327.00 301.22 2365.95 30.99 2010-11-11 00:03:13.000 315 33327.10 301.21 2365.95 30.99 2010-11-11 00:03:14.000 315 33327.10 301.20 2365.96 30.99 2010-11-11 00:03:15.000 315 33327.21 301.17 2365.95 30.99 2010-11-11 00:03:16.000 315 33327.19 301.17 2366.01 30.99 2010-11-11 00:03:17.000 315 33327.18 301.16 2365.97 30.99 2010-11-11 00:03:18.000 315 33327.25 301.13 2365.92 30.99 2010-11-11 00:03:19.000 315 33327.29 301.15 2365.93 30.99 2010-11-11 00:03:20.000 315 33327.35 301.14 2365.91 30.99 2010-11-11 00:03:21.000 315 33327.38 301.17 2365.92 30.99 2010-11-11 00:03:22.000 315 33327.29 301.14 2365.85 30.99 2010-11-11 00:03:23.000 315 33327.50 301.15 2365.94 30.99 2010-11-11 00:03:24.000 315 33327.43 301.14 2365.86 30.99 2010-11-11 00:03:25.000 315 33327.52 301.11 2365.83 30.99 2010-11-11 00:03:26.000 315 33327.63 301.07 2365.79 30.99 2010-11-11 00:03:27.000 315 33327.62 301.11 2365.84 30.99 2010-11-11 00:03:28.000 315 33327.57 301.12 2365.89 30.99 2010-11-11 00:03:29.000 315 33327.71 301.10 2365.82 30.99 2010-11-11 00:03:30.000 315 33327.66 301.09 2365.80 30.99 2010-11-11 00:03:31.000 315 33327.72 301.04 2365.70 30.99 2010-11-11 00:03:32.000 315 33327.77 301.10 2365.76 30.99 2010-11-11 00:03:33.000 315 33327.75 301.07 2365.80 30.99 2010-11-11 00:03:34.000 315 33327.69 301.08 2365.83 30.99 2010-11-11 00:03:35.000 315 33327.80 301.13 2365.80 30.99 2010-11-11 00:03:36.000 315 33327.90 301.11 2365.77 30.99 2010-11-11 00:03:37.000 315 33327.81 301.10 2365.72 30.99 2010-11-11 00:03:38.000 315 33327.94 301.13 2365.72 30.99 2010-11-11 00:03:39.000 315 33327.83 301.11 2365.62 30.99 2010-11-11 00:03:40.000 315 33327.87 301.12 2365.76 30.99 2010-11-11 00:03:41.000 315 33327.78 301.08 2365.70 30.99 2010-11-11 00:03:42.000 315 33327.90 301.11 2365.72 30.99 2010-11-11 00:03:43.000 315 33327.84 301.11 2365.74 30.99 2010-11-11 00:03:44.000 315 33327.86 301.15 2365.76 30.99 2010-11-11 00:03:45.000 315 33327.87 301.12 2365.68 30.99 2010-11-11 00:03:46.000 315 33327.86 301.13 2365.65 30.99 2010-11-11 00:03:47.000 315 33327.89 301.13 2365.68 30.99 2010-11-11 00:03:48.000 315 33328.02 301.13 2365.67 30.99 2010-11-11 00:03:49.000 315 33327.90 301.13 2365.66 30.99 2010-11-11 00:03:50.000 315 33327.93 301.16 2365.70 30.99 2010-11-11 00:03:51.000 315 33327.94 301.13 2365.73 30.99 2010-11-11 00:03:52.000 315 33327.76 301.11 2365.68 30.99 2010-11-11 00:03:53.000 315 33328.05 301.14 2365.67 30.99 2010-11-11 00:03:54.000 315 33327.91 301.14 2365.70 30.99 2010-11-11 00:03:55.000 315 33327.88 301.12 2365.65 30.99 2010-11-11 00:03:56.000 315 33327.90 301.11 2365.63 30.99 2010-11-11 00:03:57.000 315 33327.89 301.11 2365.67 30.99 2010-11-11 00:03:58.000 315 33327.91 301.13 2365.66 30.99 2010-11-11 00:03:59.000 315 33327.89 301.14 2365.61 30.99 2010-11-11 00:04:00.000 315 33327.87 301.12 2365.73 30.99 2010-11-11 00:04:01.000 315 33327.93 301.13 2365.65 30.99 2010-11-11 00:04:02.000 315 33327.90 301.13 2365.62 30.99 2010-11-11 00:04:03.000 315 33327.96 301.14 2365.75 30.99 2010-11-11 00:04:04.000 315 33327.93 301.14 2365.58 30.99 2010-11-11 00:04:05.000 315 33328.01 301.16 2365.64 30.99 2010-11-11 00:04:06.000 315 33327.86 301.10 2365.74 30.99 2010-11-11 00:04:07.000 315 33327.87 301.10 2365.63 30.99 2010-11-11 00:04:08.000 315 33327.91 301.14 2365.68 30.99 2010-11-11 00:04:09.000 315 33327.90 301.13 2365.66 30.99 2010-11-11 00:04:10.000 315 33327.88 301.15 2365.70 30.99 2010-11-11 00:04:11.000 315 33327.84 301.13 2365.63 30.99 2010-11-11 00:04:12.000 315 33327.93 301.11 2365.66 30.99 2010-11-11 00:04:13.000 315 33327.85 301.10 2365.72 30.99 2010-11-11 00:04:14.000 315 33327.90 301.13 2365.58 30.99 2010-11-11 00:04:15.000 315 33327.88 301.14 2365.58 30.99 2010-11-11 00:04:16.000 315 33327.79 301.16 2365.70 30.99 2010-11-11 00:04:17.000 315 33327.84 301.17 2365.71 30.99 2010-11-11 00:04:18.000 315 33327.82 301.17 2365.70 30.99 2010-11-11 00:04:19.000 315 33327.78 301.16 2365.70 30.99 2010-11-11 00:04:20.000 315 33327.80 301.16 2365.68 30.99 2010-11-11 00:04:21.000 315 33327.77 301.26 2365.69 30.99 2010-11-11 00:04:22.000 315 33327.72 301.20 2365.65 30.99 2010-11-11 00:04:23.000 315 33327.75 301.20 2365.72 30.99 2010-11-11 00:04:24.000 315 33327.86 301.20 2365.70 30.99 2010-11-11 00:04:25.000 315 33327.77 301.21 2365.70 30.99 2010-11-11 00:04:26.000 315 33327.78 301.22 2365.75 30.99 2010-11-11 00:04:27.000 315 33327.79 301.21 2365.73 30.99 2010-11-11 00:04:28.000 315 33327.65 301.28 2365.67 30.99 2010-11-11 00:04:29.000 315 33327.80 301.20 2365.72 30.99 2010-11-11 00:04:30.000 315 33327.81 301.25 2365.70 30.99 2010-11-11 00:04:31.000 315 33327.75 301.27 2365.67 30.99 2010-11-11 00:04:32.000 315 33327.80 301.23 2365.75 30.99 2010-11-11 00:04:33.000 315 33327.74 301.25 2365.74 30.99 2010-11-11 00:04:34.000 315 33327.82 301.26 2365.74 30.99 2010-11-11 00:04:35.000 315 33327.69 301.26 2365.71 30.99 2010-11-11 00:04:36.000 315 33327.73 301.26 2365.67 30.99 2010-11-11 00:04:37.000 315 33327.74 301.25 2365.70 30.99 2010-11-11 00:04:38.000 315 33327.81 301.24 2365.76 30.99 2010-11-11 00:04:39.000 315 33327.86 301.24 2365.77 30.99 2010-11-11 00:04:40.000 315 33327.89 301.26 2365.69 30.99 2010-11-11 00:04:41.000 315 33327.84 301.29 2365.73 30.99 2010-11-11 00:04:42.000 315 33327.84 301.29 2365.70 30.99 2010-11-11 00:04:43.000 315 33327.79 301.30 2365.73 30.99 2010-11-11 00:04:44.000 315 33327.77 301.33 2365.70 30.99 2010-11-11 00:04:45.000 315 33327.82 301.26 2365.70 30.99 2010-11-11 00:04:46.000 315 33327.71 301.28 2365.67 30.99 2010-11-11 00:04:47.000 315 33327.93 301.33 2365.67 30.99 2010-11-11 00:04:48.000 315 33327.86 301.29 2365.72 30.99 2010-11-11 00:04:49.000 315 33327.75 301.31 2365.70 30.99 2010-11-11 00:04:50.000 315 33327.81 301.34 2365.66 30.99 2010-11-11 00:04:51.000 315 33327.77 301.30 2365.63 30.99 2010-11-11 00:04:52.000 315 33327.82 301.31 2365.74 30.99 2010-11-11 00:04:53.000 315 33327.81 301.32 2365.73 30.99 2010-11-11 00:04:54.000 315 33327.85 301.34 2365.75 30.99 2010-11-11 00:04:55.000 315 33327.75 301.33 2365.77 30.99 2010-11-11 00:04:56.000 315 33327.82 301.34 2365.79 30.99 2010-11-11 00:04:57.000 315 33327.86 301.33 2365.70 30.99 2010-11-11 00:04:58.000 315 33327.75 301.36 2365.73 30.99 2010-11-11 00:04:59.000 315 33327.89 301.34 2365.84 30.99 2010-11-11 00:05:00.000 315 33327.90 301.36 2365.78 30.99 2010-11-11 00:05:01.000 315 33327.86 301.38 2365.77 30.99 2010-11-11 00:05:02.000 315 33327.82 301.37 2365.74 30.99 2010-11-11 00:05:03.000 315 33327.82 301.35 2365.80 30.99 2010-11-11 00:05:04.000 315 33327.88 301.43 2365.73 30.99 2010-11-11 00:05:05.000 315 33327.81 301.38 2365.85 30.99 2010-11-11 00:05:06.000 315 33327.82 301.39 2365.70 30.99 2010-11-11 00:05:07.000 315 33327.86 301.38 2365.74 30.99 2010-11-11 00:05:08.000 315 33327.82 301.36 2365.72 30.99 2010-11-11 00:05:09.000 315 33327.87 301.41 2365.77 30.99 2010-11-11 00:05:10.000 315 33327.84 301.37 2365.77 30.98 2010-11-11 00:05:11.000 315 33327.81 301.44 2365.79 30.99 2010-11-11 00:05:12.000 315 33327.92 301.44 2365.65 30.99 2010-11-11 00:05:13.000 315 33327.86 301.41 2365.67 30.99 2010-11-11 00:05:14.000 315 33327.86 301.44 2365.80 30.98 2010-11-11 00:05:15.000 315 33327.90 301.43 2365.74 30.98 2010-11-11 00:05:16.000 315 33327.99 301.45 2365.77 30.98 2010-11-11 00:05:17.000 315 33327.93 301.46 2365.76 30.98 2010-11-11 00:05:18.000 315 33327.90 301.45 2365.76 30.98 2010-11-11 00:05:19.000 315 33327.94 301.44 2365.74 30.98 2010-11-11 00:05:20.000 315 33327.94 301.43 2365.69 30.98 2010-11-11 00:05:21.000 315 33327.96 301.42 2365.82 30.99 2010-11-11 00:05:22.000 315 33328.00 301.44 2365.77 30.98 2010-11-11 00:05:23.000 315 33327.97 301.43 2365.69 30.99 2010-11-11 00:05:24.000 315 33328.04 301.42 2365.68 30.98 2010-11-11 00:05:25.000 315 33327.99 301.40 2365.65 30.98 2010-11-11 00:05:26.000 315 33328.04 301.42 2365.74 30.98 2010-11-11 00:05:27.000 315 33328.06 301.44 2365.76 30.98 2010-11-11 00:05:28.000 315 33327.97 301.41 2365.78 30.98 2010-11-11 00:05:29.000 315 33328.05 301.40 2365.67 30.98 2010-11-11 00:05:30.000 315 33327.99 301.39 2365.66 30.98 2010-11-11 00:05:31.000 315 33328.15 301.38 2365.76 30.98 2010-11-11 00:05:32.000 315 33328.11 301.42 2365.76 30.98 2010-11-11 00:05:33.000 315 33328.09 301.43 2365.72 30.98 2010-11-11 00:05:34.000 315 33328.12 301.45 2365.73 30.98 2010-11-11 00:05:35.000 315 33328.17 301.41 2365.69 30.98 2010-11-11 00:05:36.000 315 33328.06 301.39 2365.81 30.98 2010-11-11 00:05:37.000 315 33328.14 301.39 2365.78 30.98 2010-11-11 00:05:38.000 315 33328.26 301.43 2365.67 30.98 2010-11-11 00:05:39.000 315 33328.17 301.41 2365.73 30.98 2010-11-11 00:05:40.000 315 33328.22 301.38 2365.72 30.98 2010-11-11 00:05:41.000 315 33328.10 301.41 2365.76 30.98 2010-11-11 00:05:42.000 315 33328.18 301.38 2365.71 30.98 2010-11-11 00:05:43.000 315 33328.15 301.36 2365.73 30.98 2010-11-11 00:05:44.000 315 33328.17 301.35 2365.70 30.98 2010-11-11 00:05:45.000 315 33328.15 301.35 2365.64 30.98 2010-11-11 00:05:46.000 315 33328.23 301.36 2365.67 30.98 2010-11-11 00:05:47.000 315 33328.15 301.34 2365.71 30.98 2010-11-11 00:05:48.000 315 33328.33 301.39 2365.68 30.98 2010-11-11 00:05:49.000 315 33328.26 301.38 2365.68 30.98 2010-11-11 00:05:50.000 315 33328.30 301.33 2365.73 30.98 2010-11-11 00:05:51.000 315 33328.32 301.40 2365.72 30.98 2010-11-11 00:05:52.000 315 33328.34 301.35 2365.80 30.98 2010-11-11 00:05:53.000 315 33328.25 301.34 2365.76 30.98 2010-11-11 00:05:54.000 315 33328.44 301.31 2365.73 30.98 2010-11-11 00:05:55.000 315 33328.34 301.34 2365.74 30.98 2010-11-11 00:05:56.000 315 33328.36 301.28 2365.72 30.98 2010-11-11 00:05:57.000 315 33328.34 301.30 2365.66 30.98 2010-11-11 00:05:58.000 315 33328.38 301.27 2365.68 30.98 2010-11-11 00:05:59.000 315 33328.47 301.26 2365.66 30.98 2010-11-11 00:06:00.000 315 33328.33 301.26 2365.60 30.98 2010-11-11 00:06:01.000 315 33328.28 301.25 2365.67 30.98 2010-11-11 00:06:02.000 315 33328.42 301.27 2365.68 30.98 2010-11-11 00:06:03.000 315 33328.47 301.24 2365.72 30.98 2010-11-11 00:06:04.000 315 33328.44 301.24 2365.67 30.98 2010-11-11 00:06:05.000 315 33328.37 301.23 2365.68 30.98 2010-11-11 00:06:06.000 315 33328.44 301.22 2365.61 30.98 2010-11-11 00:06:07.000 315 33328.42 301.20 2365.66 30.98 2010-11-11 00:06:08.000 315 33328.50 301.26 2365.68 30.98 2010-11-11 00:06:09.000 315 33328.50 301.16 2365.62 30.98 2010-11-11 00:06:10.000 315 33328.52 301.18 2365.68 30.98 2010-11-11 00:06:11.000 315 33328.48 301.19 2365.67 30.98 2010-11-11 00:06:12.000 315 33328.57 301.16 2365.58 30.98 2010-11-11 00:06:13.000 315 33328.52 301.15 2365.59 30.98 2010-11-11 00:06:14.000 315 33328.56 301.20 2365.61 30.98 2010-11-11 00:06:15.000 315 33328.61 301.17 2365.60 30.98 2010-11-11 00:06:16.000 315 33328.60 301.18 2365.61 30.98 2010-11-11 00:06:17.000 315 33328.58 301.13 2365.57 30.98 2010-11-11 00:06:18.000 315 33328.72 301.12 2365.64 30.98 2010-11-11 00:06:19.000 315 33328.67 301.09 2365.58 30.98 2010-11-11 00:06:20.000 315 33328.71 301.14 2365.56 30.98 2010-11-11 00:06:21.000 315 33328.83 301.09 2365.54 30.98 2010-11-11 00:06:22.000 315 33328.86 301.10 2365.61 30.98 2010-11-11 00:06:23.000 315 33328.73 301.06 2365.51 30.98 2010-11-11 00:06:24.000 315 33328.89 301.00 2365.44 30.98 2010-11-11 00:06:25.000 315 33328.90 301.02 2365.42 30.98 2010-11-11 00:06:26.000 315 33328.90 301.02 2365.43 30.98 2010-11-11 00:06:27.000 315 33328.86 301.01 2365.57 30.98 2010-11-11 00:06:28.000 315 33328.83 301.01 2365.44 30.98 2010-11-11 00:06:29.000 315 33328.93 301.00 2365.49 30.98 2010-11-11 00:06:30.000 315 33328.99 301.01 2365.46 30.98 2010-11-11 00:06:31.000 315 33328.99 300.99 2365.49 30.98 2010-11-11 00:06:32.000 315 33328.90 300.94 2365.45 30.98 2010-11-11 00:06:33.000 315 33328.86 300.96 2365.46 30.98 2010-11-11 00:06:34.000 315 33328.84 300.96 2365.43 30.98 2010-11-11 00:06:35.000 315 33328.96 300.94 2365.49 30.98 2010-11-11 00:06:36.000 315 33328.98 300.93 2365.43 30.98 2010-11-11 00:06:37.000 315 33328.99 300.94 2365.42 30.98 2010-11-11 00:06:38.000 315 33329.00 300.99 2365.48 30.98 2010-11-11 00:06:39.000 315 33328.97 300.97 2365.44 30.98 2010-11-11 00:06:40.000 315 33328.89 300.95 2365.34 30.98 2010-11-11 00:06:41.000 315 33328.90 300.97 2365.35 30.98 2010-11-11 00:06:42.000 315 33329.01 300.99 2365.50 30.98 2010-11-11 00:06:43.000 315 33328.90 300.94 2365.46 30.98 2010-11-11 00:06:44.000 315 33328.96 300.96 2365.41 30.98 2010-11-11 00:06:45.000 315 33328.85 300.95 2365.28 30.98 2010-11-11 00:06:46.000 315 33328.93 300.95 2365.38 30.98 2010-11-11 00:06:47.000 315 33328.69 300.94 2365.45 30.98 2010-11-11 00:06:48.000 315 33328.62 300.96 2365.45 30.98 2010-11-11 00:06:49.000 315 33328.66 300.95 2365.42 30.98 2010-11-11 00:06:50.000 315 33328.71 300.98 2365.40 30.98 2010-11-11 00:06:51.000 315 33328.64 300.98 2365.38 30.98 2010-11-11 00:06:52.000 315 33328.52 301.00 2365.43 30.98 2010-11-11 00:06:53.000 315 33328.52 300.97 2365.37 30.98 2010-11-11 00:06:54.000 315 33328.53 301.04 2365.43 30.98 2010-11-11 00:06:55.000 315 33328.33 301.03 2365.44 30.98 2010-11-11 00:06:56.000 315 33328.37 301.04 2365.52 30.98 2010-11-11 00:06:57.000 315 33328.24 301.05 2365.46 30.98 2010-11-11 00:06:58.000 315 33328.14 301.05 2365.49 30.98 2010-11-11 00:06:59.000 315 33328.19 301.11 2365.51 30.98 2010-11-11 00:07:00.000 315 33328.08 301.13 2365.57 30.98 2010-11-11 00:07:01.000 315 33328.01 301.14 2365.54 30.98 2010-11-11 00:07:02.000 315 33327.98 301.14 2365.64 30.98 2010-11-11 00:07:03.000 315 33327.92 301.16 2365.63 30.98 2010-11-11 00:07:04.000 315 33327.85 301.17 2365.70 30.98 2010-11-11 00:07:05.000 315 33327.86 301.24 2365.64 30.98 2010-11-11 00:07:06.000 315 33327.89 301.22 2365.79 30.98 2010-11-11 00:07:07.000 315 33327.68 301.21 2365.73 30.98 2010-11-11 00:07:08.000 315 33327.71 301.27 2365.72 30.98 2010-11-11 00:07:09.000 315 33327.72 301.26 2365.73 30.98 2010-11-11 00:07:10.000 315 33327.63 301.27 2365.74 30.98 2010-11-11 00:07:11.000 315 33327.63 301.31 2365.80 30.98 2010-11-11 00:07:12.000 315 33327.69 301.27 2365.69 30.98 2010-11-11 00:07:13.000 315 33327.63 301.27 2365.76 30.98 2010-11-11 00:07:14.000 315 33327.66 301.28 2365.86 30.98 2010-11-11 00:07:15.000 315 33327.69 301.27 2365.83 30.98 2010-11-11 00:07:16.000 315 33327.71 301.33 2365.88 30.98 2010-11-11 00:07:17.000 315 33327.65 301.32 2365.91 30.98 2010-11-11 00:07:18.000 315 33327.69 301.31 2365.85 30.98 2010-11-11 00:07:19.000 315 33327.77 301.27 2365.84 30.98 2010-11-11 00:07:20.000 315 33327.69 301.27 2365.84 30.98 2010-11-11 00:07:21.000 315 33327.81 301.31 2365.90 30.98 2010-11-11 00:07:22.000 315 33327.75 301.22 2365.99 30.98 2010-11-11 00:07:23.000 315 33327.93 301.23 2365.95 30.98 2010-11-11 00:07:24.000 315 33327.88 301.21 2365.89 30.98 2010-11-11 00:07:25.000 315 33327.90 301.18 2365.83 30.98 2010-11-11 00:07:26.000 315 33328.02 301.20 2365.96 30.98 2010-11-11 00:07:27.000 315 33328.03 301.19 2365.90 30.98 2010-11-11 00:07:28.000 315 33328.02 301.15 2365.93 30.98 2010-11-11 00:07:29.000 315 33328.18 301.17 2365.89 30.98 2010-11-11 00:07:30.000 315 33328.18 301.14 2365.91 30.98 2010-11-11 00:07:31.000 315 33328.12 301.13 2365.89 30.98 2010-11-11 00:07:32.000 315 33328.28 301.13 2365.82 30.98 2010-11-11 00:07:33.000 315 33328.22 301.11 2365.82 30.98 2010-11-11 00:07:34.000 315 33328.24 301.05 2365.79 30.98 2010-11-11 00:07:35.000 315 33328.36 301.05 2365.86 30.98 2010-11-11 00:07:36.000 315 33328.40 301.05 2365.84 30.98 2010-11-11 00:07:37.000 315 33328.39 301.04 2365.79 30.98 2010-11-11 00:07:38.000 315 33328.42 301.03 2365.70 30.98 2010-11-11 00:07:39.000 315 33328.46 301.06 2365.68 30.98 2010-11-11 00:07:40.000 315 33328.47 301.07 2365.73 30.98 2010-11-11 00:07:41.000 315 33328.27 301.04 2365.68 30.98 2010-11-11 00:07:42.000 315 33328.49 300.99 2365.79 30.98 2010-11-11 00:07:43.000 315 33328.42 301.00 2365.72 30.98 2010-11-11 00:07:44.000 315 33328.53 301.03 2365.67 30.98 2010-11-11 00:07:45.000 315 33328.52 301.02 2365.70 30.98 2010-11-11 00:07:46.000 315 33328.47 301.03 2365.74 30.98 2010-11-11 00:07:47.000 315 33328.61 300.99 2365.61 30.98 2010-11-11 00:07:48.000 315 33328.47 301.03 2365.64 30.98 2010-11-11 00:07:49.000 315 33328.59 301.01 2365.68 30.98 2010-11-11 00:07:50.000 315 33328.62 301.05 2365.62 30.98 2010-11-11 00:07:51.000 315 33328.60 301.00 2365.60 30.98 2010-11-11 00:07:52.000 315 33328.70 300.99 2365.64 30.98 2010-11-11 00:07:53.000 315 33328.53 301.00 2365.68 30.98 2010-11-11 00:07:54.000 315 33328.82 301.03 2365.64 30.98 2010-11-11 00:07:55.000 315 33328.62 301.01 2365.59 30.98 2010-11-11 00:07:56.000 315 33328.74 301.11 2365.57 30.98 2010-11-11 00:07:57.000 315 33328.65 301.05 2365.64 30.98 2010-11-11 00:07:58.000 315 33328.66 301.00 2365.55 30.98 2010-11-11 00:07:59.000 315 33328.69 301.05 2365.54 30.98 2010-11-11 00:08:00.000 315 33328.69 301.06 2365.69 30.98 2010-11-11 00:08:01.000 315 33328.71 301.03 2365.67 30.98 2010-11-11 00:08:02.000 315 33328.67 301.06 2365.54 30.98 2010-11-11 00:08:03.000 315 33328.74 301.11 2365.55 30.98 2010-11-11 00:08:04.000 315 33328.61 301.06 2365.58 30.98 2010-11-11 00:08:05.000 315 33328.74 301.10 2365.57 30.98 2010-11-11 00:08:06.000 315 33328.82 301.09 2365.52 30.98 2010-11-11 00:08:07.000 315 33328.83 301.11 2365.55 30.98 2010-11-11 00:08:08.000 315 33328.78 301.08 2365.55 30.98 2010-11-11 00:08:09.000 315 33328.77 301.09 2365.55 30.98 2010-11-11 00:08:10.000 315 33328.72 301.07 2365.55 30.98 2010-11-11 00:08:11.000 315 33328.66 301.03 2365.57 30.98 2010-11-11 00:08:12.000 315 33328.77 301.03 2365.49 30.98 2010-11-11 00:08:13.000 315 33328.77 301.04 2365.43 30.98 2010-11-11 00:08:14.000 315 33328.79 301.03 2365.51 30.98 2010-11-11 00:08:15.000 315 33328.72 301.05 2365.49 30.98 2010-11-11 00:08:16.000 315 33328.77 301.05 2365.56 30.98 2010-11-11 00:08:17.000 315 33328.78 301.05 2365.53 30.98 2010-11-11 00:08:18.000 315 33328.74 301.05 2365.54 30.98 2010-11-11 00:08:19.000 315 33328.65 301.05 2365.53 30.98 2010-11-11 00:08:20.000 315 33328.77 301.10 2365.50 30.98 2010-11-11 00:08:21.000 315 33328.71 301.07 2365.48 30.98 2010-11-11 00:08:22.000 315 33328.68 301.03 2365.51 30.98 2010-11-11 00:08:23.000 315 33328.75 301.07 2365.57 30.98 2010-11-11 00:08:24.000 315 33328.74 301.04 2365.59 30.98 2010-11-11 00:08:25.000 315 33328.59 301.01 2365.55 30.98 2010-11-11 00:08:26.000 315 33328.68 301.07 2365.50 30.98 2010-11-11 00:08:27.000 315 33328.62 301.01 2365.45 30.98 2010-11-11 00:08:28.000 315 33328.69 301.03 2365.52 30.98 2010-11-11 00:08:29.000 315 33328.64 301.02 2365.47 30.98 2010-11-11 00:08:30.000 315 33328.75 301.02 2365.49 30.98 2010-11-11 00:08:31.000 315 33328.64 301.00 2365.47 30.98 2010-11-11 00:08:32.000 315 33328.66 301.02 2365.56 30.98 2010-11-11 00:08:33.000 315 33328.64 300.99 2365.52 30.98 2010-11-11 00:08:34.000 315 33328.55 301.00 2365.48 30.98 2010-11-11 00:08:35.000 315 33328.52 300.96 2365.48 30.98 2010-11-11 00:08:36.000 315 33328.66 300.99 2365.54 30.98 2010-11-11 00:08:37.000 315 33328.53 300.95 2365.52 30.98 2010-11-11 00:08:38.000 315 33328.64 301.00 2365.50 30.98 2010-11-11 00:08:39.000 315 33328.57 300.94 2365.61 30.98 2010-11-11 00:08:40.000 315 33328.53 300.98 2365.54 30.98 2010-11-11 00:08:41.000 315 33328.54 300.93 2365.50 30.98 2010-11-11 00:08:42.000 315 33328.48 300.97 2365.52 30.98 2010-11-11 00:08:43.000 315 33328.51 300.96 2365.51 30.98 2010-11-11 00:08:44.000 315 33328.55 300.94 2365.56 30.98 2010-11-11 00:08:45.000 315 33328.61 300.96 2365.48 30.98 2010-11-11 00:08:46.000 315 33328.40 300.94 2365.51 30.98 2010-11-11 00:08:47.000 315 33328.62 300.97 2365.58 30.98 2010-11-11 00:08:48.000 315 33328.53 300.98 2365.54 30.98 2010-11-11 00:08:49.000 315 33328.42 300.96 2365.56 30.98 2010-11-11 00:08:50.000 315 33328.48 300.94 2365.59 30.98 2010-11-11 00:08:51.000 315 33328.49 300.98 2365.58 30.98 2010-11-11 00:08:52.000 315 33328.43 300.95 2365.56 30.98 2010-11-11 00:08:53.000 315 33328.44 301.02 2365.57 30.98 2010-11-11 00:08:54.000 315 33328.47 300.92 2365.57 30.98 2010-11-11 00:08:55.000 315 33328.39 300.95 2365.64 30.98 2010-11-11 00:08:56.000 315 33328.43 300.92 2365.52 30.98 2010-11-11 00:08:57.000 315 33328.37 300.91 2365.54 30.98 2010-11-11 00:08:58.000 315 33328.34 300.92 2365.57 30.98 2010-11-11 00:08:59.000 315 33328.40 300.90 2365.64 30.98 2010-11-11 00:09:00.000 315 33328.45 300.91 2365.62 30.98 2010-11-11 00:09:01.000 315 33328.42 300.88 2365.67 30.98 2010-11-11 00:09:02.000 315 33328.39 300.90 2365.58 30.98 2010-11-11 00:09:03.000 315 33328.44 300.92 2365.54 30.98 2010-11-11 00:09:04.000 315 33328.46 300.89 2365.60 30.98 2010-11-11 00:09:05.000 315 33328.37 300.90 2365.64 30.98 2010-11-11 00:09:06.000 315 33328.39 300.90 2365.67 30.98 2010-11-11 00:09:07.000 315 33328.34 300.85 2365.58 30.98 2010-11-11 00:09:08.000 315 33328.42 300.88 2365.63 30.98 2010-11-11 00:09:09.000 315 33328.40 300.87 2365.53 30.98 2010-11-11 00:09:10.000 315 33328.33 300.87 2365.56 30.99 2010-11-11 00:09:11.000 315 33328.35 300.84 2365.62 30.98 2010-11-11 00:09:12.000 315 33328.40 300.86 2365.64 30.98 2010-11-11 00:09:13.000 315 33328.27 300.86 2365.59 30.98 2010-11-11 00:09:14.000 315 33328.47 300.79 2365.62 30.98 2010-11-11 00:09:15.000 315 33328.39 300.80 2365.65 30.98 2010-11-11 00:09:16.000 315 33328.30 300.81 2365.57 30.98 2010-11-11 00:09:17.000 315 33328.44 300.81 2365.56 30.98 2010-11-11 00:09:18.000 315 33328.47 300.81 2365.56 30.98 2010-11-11 00:09:19.000 315 33328.51 300.78 2365.58 30.98 2010-11-11 00:09:20.000 315 33328.53 300.77 2365.55 30.98 2010-11-11 00:09:21.000 315 33328.41 300.79 2365.53 30.98 2010-11-11 00:09:22.000 315 33328.53 300.80 2365.70 30.98 2010-11-11 00:09:23.000 315 33328.55 300.80 2365.58 30.98 2010-11-11 00:09:24.000 315 33328.46 300.79 2365.57 30.98 2010-11-11 00:09:25.000 315 33328.56 300.78 2365.55 30.98 2010-11-11 00:09:26.000 315 33328.61 300.78 2365.51 30.98 2010-11-11 00:09:27.000 315 33328.60 300.78 2365.52 30.98 2010-11-11 00:09:28.000 315 33328.61 300.75 2365.60 30.98 2010-11-11 00:09:29.000 315 33328.62 300.78 2365.49 30.98 2010-11-11 00:09:30.000 315 33328.69 300.80 2365.53 30.98 2010-11-11 00:09:31.000 315 33328.61 300.79 2365.51 30.98 2010-11-11 00:09:32.000 315 33328.64 300.76 2365.59 30.98 2010-11-11 00:09:33.000 315 33328.59 300.75 2365.54 30.98 2010-11-11 00:09:34.000 315 33328.66 300.73 2365.59 30.98 2010-11-11 00:09:35.000 315 33328.64 300.76 2365.49 30.98 2010-11-11 00:09:36.000 315 33328.64 300.74 2365.57 30.98 2010-11-11 00:09:37.000 315 33328.67 300.72 2365.50 30.98 2010-11-11 00:09:38.000 315 33328.68 300.76 2365.47 30.98 2010-11-11 00:09:39.000 315 33328.74 300.75 2365.56 30.98 2010-11-11 00:09:40.000 315 33328.65 300.67 2365.47 30.98 2010-11-11 00:09:41.000 315 33328.86 300.70 2365.56 30.98 2010-11-11 00:09:42.000 315 33328.72 300.71 2365.50 30.98 2010-11-11 00:09:43.000 315 33328.73 300.67 2365.52 30.98 2010-11-11 00:09:44.000 315 33328.79 300.74 2365.46 30.98 2010-11-11 00:09:45.000 315 33328.79 300.72 2365.48 30.98 2010-11-11 00:09:46.000 315 33328.72 300.70 2365.50 30.98 2010-11-11 00:09:47.000 315 33328.86 300.71 2365.52 30.98 2010-11-11 00:09:48.000 315 33328.86 300.73 2365.45 30.98 2010-11-11 00:09:49.000 315 33328.86 300.73 2365.41 30.98 2010-11-11 00:09:50.000 315 33328.89 300.72 2365.47 30.98 2010-11-11 00:09:51.000 315 33328.82 300.69 2365.51 30.98 2010-11-11 00:09:52.000 315 33328.88 300.66 2365.46 30.98 2010-11-11 00:09:53.000 315 33328.82 300.66 2365.48 30.98 2010-11-11 00:09:54.000 315 33328.80 300.70 2365.43 30.98 2010-11-11 00:09:55.000 315 33328.75 300.68 2365.45 30.98 2010-11-11 00:09:56.000 315 33328.92 300.70 2365.48 30.98 2010-11-11 00:09:57.000 315 33328.89 300.70 2365.49 30.98 2010-11-11 00:09:58.000 315 33328.87 300.70 2365.41 30.98 2010-11-11 00:09:59.000 315 33328.72 300.67 2365.46 30.98 2010-11-11 00:10:00.000 315 33328.79 300.69 2365.44 30.98 2010-11-11 00:10:01.000 315 33328.82 300.67 2365.48 30.98 2010-11-11 00:10:02.000 315 33328.86 300.68 2365.44 30.98 2010-11-11 00:10:03.000 315 33328.83 300.71 2365.41 30.98 2010-11-11 00:10:04.000 315 33328.88 300.69 2365.40 30.98 2010-11-11 00:10:05.000 315 33328.83 300.75 2365.49 30.98 2010-11-11 00:10:06.000 315 33328.96 300.71 2365.43 30.98 2010-11-11 00:10:07.000 315 33328.91 300.65 2365.43 30.98 2010-11-11 00:10:08.000 315 33328.93 300.69 2365.46 30.98 2010-11-11 00:10:09.000 315 33328.91 300.71 2365.45 30.98 2010-11-11 00:10:10.000 315 33328.85 300.73 2365.51 30.98 2010-11-11 00:10:11.000 315 33328.89 300.68 2365.42 30.98 2010-11-11 00:10:12.000 315 33328.96 300.68 2365.47 30.98 2010-11-11 00:10:13.000 315 33328.89 300.68 2365.51 30.98 2010-11-11 00:10:14.000 315 33328.87 300.70 2365.40 30.98 2010-11-11 00:10:15.000 315 33328.90 300.68 2365.40 30.98 2010-11-11 00:10:16.000 315 33328.90 300.63 2365.43 30.98 2010-11-11 00:10:17.000 315 33329.00 300.65 2365.43 30.98 2010-11-11 00:10:18.000 315 33328.88 300.66 2365.40 30.98 2010-11-11 00:10:19.000 315 33328.84 300.65 2365.44 30.98 2010-11-11 00:10:20.000 315 33328.88 300.62 2365.36 30.98 2010-11-11 00:10:21.000 315 33328.89 300.65 2365.42 30.98 2010-11-11 00:10:22.000 315 33328.75 300.68 2365.45 30.98 2010-11-11 00:10:23.000 315 33328.84 300.63 2365.34 30.98 2010-11-11 00:10:24.000 315 33328.90 300.62 2365.45 30.98 2010-11-11 00:10:25.000 315 33328.85 300.60 2365.46 30.98 2010-11-11 00:10:26.000 315 33328.88 300.65 2365.47 30.98 2010-11-11 00:10:27.000 315 33328.84 300.62 2365.49 30.98 2010-11-11 00:10:28.000 315 33328.84 300.62 2365.39 30.98 2010-11-11 00:10:29.000 315 33328.72 300.61 2365.48 30.98 2010-11-11 00:10:30.000 315 33328.90 300.62 2365.41 30.98 2010-11-11 00:10:31.000 315 33328.85 300.59 2365.45 30.98 2010-11-11 00:10:32.000 315 33328.89 300.60 2365.52 30.98 2010-11-11 00:10:33.000 315 33328.88 300.57 2365.46 30.98 2010-11-11 00:10:34.000 315 33328.77 300.59 2365.41 30.98 2010-11-11 00:10:35.000 315 33328.84 300.59 2365.42 30.98 2010-11-11 00:10:36.000 315 33328.82 300.63 2365.41 30.98 2010-11-11 00:10:37.000 315 33328.79 300.64 2365.48 30.98 2010-11-11 00:10:38.000 315 33328.83 300.60 2365.46 30.98 2010-11-11 00:10:39.000 315 33328.82 300.58 2365.43 30.98 2010-11-11 00:10:40.000 315 33328.70 300.62 2365.46 30.98 2010-11-11 00:10:41.000 315 33328.79 300.61 2365.51 30.98 2010-11-11 00:10:42.000 315 33328.71 300.58 2365.52 30.98 2010-11-11 00:10:43.000 315 33328.77 300.62 2365.51 30.98 2010-11-11 00:10:44.000 315 33328.79 300.58 2365.53 30.98 2010-11-11 00:10:45.000 315 33328.77 300.57 2365.45 30.98 2010-11-11 00:10:46.000 315 33328.71 300.56 2365.45 30.98 2010-11-11 00:10:47.000 315 33328.71 300.58 2365.48 30.98 2010-11-11 00:10:48.000 315 33328.74 300.58 2365.51 30.98 2010-11-11 00:10:49.000 315 33328.71 300.57 2365.49 30.98 2010-11-11 00:10:50.000 315 33328.69 300.57 2365.48 30.98 2010-11-11 00:10:51.000 315 33328.77 300.55 2365.49 30.98 2010-11-11 00:10:52.000 315 33328.68 300.53 2365.46 30.98 2010-11-11 00:10:53.000 315 33328.55 300.55 2365.54 30.98 2010-11-11 00:10:54.000 315 33328.88 300.61 2365.48 30.98 2010-11-11 00:10:55.000 315 33328.66 300.58 2365.49 30.98 2010-11-11 00:10:56.000 315 33328.69 300.58 2365.42 30.98 2010-11-11 00:10:57.000 315 33328.68 300.58 2365.55 30.98 2010-11-11 00:10:58.000 315 33328.69 300.60 2365.52 30.98 2010-11-11 00:10:59.000 315 33328.76 300.60 2365.51 30.98 2010-11-11 00:11:00.000 315 33328.64 300.57 2365.49 30.98 2010-11-11 00:11:01.000 315 33328.63 300.56 2365.48 30.98 2010-11-11 00:11:02.000 315 33328.68 300.51 2365.48 30.98 2010-11-11 00:11:03.000 315 33328.68 300.51 2365.46 30.98 2010-11-11 00:11:04.000 315 33328.68 300.57 2365.54 30.98 2010-11-11 00:11:05.000 315 33328.66 300.54 2365.53 30.98 2010-11-11 00:11:06.000 315 33328.75 300.55 2365.57 30.98 2010-11-11 00:11:07.000 315 33328.68 300.51 2365.52 30.98 2010-11-11 00:11:08.000 315 33328.60 300.50 2365.55 30.98 2010-11-11 00:11:09.000 315 33328.62 300.54 2365.46 30.98 2010-11-11 00:11:10.000 315 33328.61 300.58 2365.56 30.98 2010-11-11 00:11:11.000 315 33328.59 300.57 2365.48 30.98 2010-11-11 00:11:12.000 315 33328.65 300.56 2365.57 30.98 2010-11-11 00:11:13.000 315 33328.55 300.61 2365.61 30.98 2010-11-11 00:11:14.000 315 33328.66 300.51 2365.52 30.98 2010-11-11 00:11:15.000 315 33328.71 300.53 2365.49 30.98 2010-11-11 00:11:16.000 315 33328.69 300.55 2365.52 30.98 2010-11-11 00:11:17.000 315 33328.68 300.59 2365.49 30.98 2010-11-11 00:11:18.000 315 33328.68 300.57 2365.46 30.98 2010-11-11 00:11:19.000 315 33328.66 300.52 2365.48 30.98 2010-11-11 00:11:20.000 315 33328.69 300.53 2365.56 30.98 2010-11-11 00:11:21.000 315 33328.75 300.54 2365.58 30.98 2010-11-11 00:11:22.000 315 33328.69 300.50 2365.42 30.98 2010-11-11 00:11:23.000 315 33328.75 300.53 2365.58 30.98 2010-11-11 00:11:24.000 315 33328.77 300.54 2365.51 30.98 2010-11-11 00:11:25.000 315 33328.68 300.53 2365.52 30.98 2010-11-11 00:11:26.000 315 33328.71 300.52 2365.56 30.98 2010-11-11 00:11:27.000 315 33328.66 300.50 2365.46 30.98 2010-11-11 00:11:28.000 315 33328.74 300.57 2365.54 30.98 2010-11-11 00:11:29.000 315 33328.67 300.54 2365.57 30.98 2010-11-11 00:11:30.000 315 33328.72 300.53 2365.55 30.98 2010-11-11 00:11:31.000 315 33328.72 300.54 2365.52 30.98 2010-11-11 00:11:32.000 315 33328.78 300.52 2365.47 30.98 2010-11-11 00:11:33.000 315 33328.81 300.53 2365.52 30.98 2010-11-11 00:11:34.000 315 33328.79 300.51 2365.49 30.98 2010-11-11 00:11:35.000 315 33328.62 300.49 2365.48 30.98 2010-11-11 00:11:36.000 315 33328.83 300.53 2365.54 30.98 2010-11-11 00:11:37.000 315 33328.75 300.55 2365.50 30.98 2010-11-11 00:11:38.000 315 33328.82 300.49 2365.57 30.98 2010-11-11 00:11:39.000 315 33328.81 300.51 2365.45 30.98 2010-11-11 00:11:40.000 315 33328.85 300.51 2365.48 30.98 2010-11-11 00:11:41.000 315 33328.74 300.48 2365.50 30.98 2010-11-11 00:11:42.000 315 33328.85 300.53 2365.42 30.98 2010-11-11 00:11:43.000 315 33328.87 300.50 2365.46 30.98 2010-11-11 00:11:44.000 315 33328.83 300.50 2365.49 30.98 2010-11-11 00:11:45.000 315 33328.90 300.53 2365.51 30.98 2010-11-11 00:11:46.000 315 33328.93 300.50 2365.41 30.98 2010-11-11 00:11:47.000 315 33328.77 300.48 2365.45 30.98 2010-11-11 00:11:48.000 315 33328.95 300.49 2365.52 30.98 2010-11-11 00:11:49.000 315 33328.93 300.49 2365.48 30.98 2010-11-11 00:11:50.000 315 33328.95 300.53 2365.40 30.98 2010-11-11 00:11:51.000 315 33328.84 300.46 2365.45 30.98 2010-11-11 00:11:52.000 315 33328.80 300.49 2365.45 30.98 2010-11-11 00:11:53.000 315 33328.87 300.45 2365.48 30.98 2010-11-11 00:11:54.000 315 33328.88 300.47 2365.42 30.98 2010-11-11 00:11:55.000 315 33328.83 300.48 2365.41 30.98 2010-11-11 00:11:56.000 315 33328.87 300.42 2365.50 30.98 2010-11-11 00:11:57.000 315 33328.84 300.45 2365.33 30.98 2010-11-11 00:11:58.000 315 33328.89 300.51 2365.45 30.98 2010-11-11 00:11:59.000 315 33328.92 300.45 2365.39 30.98 2010-11-11 00:12:00.000 315 33328.95 300.45 2365.39 30.98 2010-11-11 00:12:01.000 315 33329.00 300.46 2365.40 30.98 2010-11-11 00:12:02.000 315 33328.90 300.47 2365.52 30.98 2010-11-11 00:12:03.000 315 33328.96 300.43 2365.47 30.98 2010-11-11 00:12:04.000 315 33329.04 300.42 2365.43 30.98 2010-11-11 00:12:05.000 315 33329.00 300.43 2365.36 30.98 2010-11-11 00:12:06.000 315 33328.99 300.47 2365.32 30.98 2010-11-11 00:12:07.000 315 33328.98 300.50 2365.29 30.98 2010-11-11 00:12:08.000 315 33329.02 300.44 2365.38 30.98 2010-11-11 00:12:09.000 315 33328.89 300.42 2365.42 30.98 2010-11-11 00:12:10.000 315 33328.92 300.44 2365.38 30.98 2010-11-11 00:12:11.000 315 33329.05 300.45 2365.41 30.98 2010-11-11 00:12:12.000 315 33329.00 300.44 2365.42 30.98 2010-11-11 00:12:13.000 315 33329.07 300.42 2365.43 30.98 2010-11-11 00:12:14.000 315 33328.99 300.42 2365.35 30.98 2010-11-11 00:12:15.000 315 33328.97 300.43 2365.40 30.98 2010-11-11 00:12:16.000 315 33329.02 300.45 2365.31 30.98 2010-11-11 00:12:17.000 315 33329.04 300.43 2365.38 30.98 2010-11-11 00:12:18.000 315 33328.90 300.45 2365.43 30.98 2010-11-11 00:12:19.000 315 33328.97 300.44 2365.41 30.98 2010-11-11 00:12:20.000 315 33329.07 300.39 2365.38 30.98 2010-11-11 00:12:21.000 315 33329.05 300.41 2365.40 30.98 2010-11-11 00:12:22.000 315 33329.05 300.41 2365.40 30.98 2010-11-11 00:12:23.000 315 33329.01 300.42 2365.39 30.98 2010-11-11 00:12:24.000 315 33328.90 300.44 2365.38 30.98 2010-11-11 00:12:25.000 315 33328.82 300.44 2365.30 30.98 2010-11-11 00:12:26.000 315 33328.94 300.41 2365.45 30.98 2010-11-11 00:12:27.000 315 33329.03 300.43 2365.35 30.98 2010-11-11 00:12:28.000 315 33328.99 300.40 2365.39 30.98 2010-11-11 00:12:29.000 315 33328.95 300.43 2365.43 30.98 2010-11-11 00:12:30.000 315 33328.94 300.38 2365.39 30.98 2010-11-11 00:12:31.000 315 33329.00 300.37 2365.34 30.98 2010-11-11 00:12:32.000 315 33328.99 300.41 2365.42 30.98 2010-11-11 00:12:33.000 315 33328.91 300.37 2365.37 30.98 2010-11-11 00:12:34.000 315 33329.02 300.42 2365.34 30.98 2010-11-11 00:12:35.000 315 33328.90 300.40 2365.42 30.98 2010-11-11 00:12:36.000 315 33329.04 300.39 2365.41 30.98 2010-11-11 00:12:37.000 315 33328.92 300.39 2365.39 30.98 2010-11-11 00:12:38.000 315 33328.93 300.38 2365.46 30.98 2010-11-11 00:12:39.000 315 33328.83 300.37 2365.37 30.98 2010-11-11 00:12:40.000 315 33328.87 300.36 2365.42 30.98 2010-11-11 00:12:41.000 315 33329.00 300.36 2365.37 30.98 2010-11-11 00:12:42.000 315 33328.84 300.40 2365.40 30.98 2010-11-11 00:12:43.000 315 33328.87 300.39 2365.42 30.98 2010-11-11 00:12:44.000 315 33328.85 300.34 2365.35 30.98 2010-11-11 00:12:45.000 315 33328.88 300.35 2365.42 30.98 2010-11-11 00:12:46.000 315 33328.93 300.35 2365.42 30.98 2010-11-11 00:12:47.000 315 33328.92 300.35 2365.42 30.98 2010-11-11 00:12:48.000 315 33328.97 300.35 2365.45 30.98 2010-11-11 00:12:49.000 315 33328.86 300.34 2365.45 30.98 2010-11-11 00:12:50.000 315 33328.86 300.38 2365.48 30.98 2010-11-11 00:12:51.000 315 33328.85 300.38 2365.46 30.98 2010-11-11 00:12:52.000 315 33328.82 300.35 2365.40 30.98 2010-11-11 00:12:53.000 315 33328.89 300.35 2365.41 30.98 2010-11-11 00:12:54.000 315 33328.75 300.33 2365.46 30.98 2010-11-11 00:12:55.000 315 33328.72 300.32 2365.35 30.98 2010-11-11 00:12:56.000 315 33328.75 300.32 2365.39 30.98 2010-11-11 00:12:57.000 315 33328.90 300.33 2365.36 30.98 2010-11-11 00:12:58.000 315 33328.82 300.33 2365.40 30.98 2010-11-11 00:12:59.000 315 33328.85 300.35 2365.43 30.98 2010-11-11 00:13:00.000 315 33328.89 300.32 2365.39 30.98 2010-11-11 00:13:01.000 315 33328.85 300.32 2365.42 30.98 2010-11-11 00:13:02.000 315 33328.77 300.32 2365.47 30.98 2010-11-11 00:13:03.000 315 33328.80 300.30 2365.39 30.98 2010-11-11 00:13:04.000 315 33328.83 300.28 2365.47 30.98 2010-11-11 00:13:05.000 315 33328.75 300.33 2365.46 30.98 2010-11-11 00:13:06.000 315 33328.89 300.34 2365.44 30.98 2010-11-11 00:13:07.000 315 33328.82 300.31 2365.49 30.98 2010-11-11 00:13:08.000 315 33328.79 300.30 2365.49 30.98 2010-11-11 00:13:09.000 315 33328.85 300.29 2365.41 30.98 2010-11-11 00:13:10.000 315 33328.79 300.32 2365.44 30.98 2010-11-11 00:13:11.000 315 33328.80 300.32 2365.43 30.98 2010-11-11 00:13:12.000 315 33328.82 300.25 2365.38 30.98 2010-11-11 00:13:13.000 315 33328.92 300.29 2365.49 30.98 2010-11-11 00:13:14.000 315 33328.75 300.28 2365.47 30.98 2010-11-11 00:13:15.000 315 33328.87 300.33 2365.45 30.98 2010-11-11 00:13:16.000 315 33328.84 300.30 2365.45 30.98 2010-11-11 00:13:17.000 315 33328.75 300.31 2365.44 30.98 2010-11-11 00:13:18.000 315 33328.80 300.29 2365.36 30.98 2010-11-11 00:13:19.000 315 33328.81 300.30 2365.41 30.98 2010-11-11 00:13:20.000 315 33328.84 300.26 2365.41 30.98 2010-11-11 00:13:21.000 315 33328.87 300.29 2365.45 30.98 2010-11-11 00:13:22.000 315 33328.83 300.28 2365.43 30.98 2010-11-11 00:13:23.000 315 33328.85 300.27 2365.39 30.98 2010-11-11 00:13:24.000 315 33328.75 300.29 2365.38 30.98 2010-11-11 00:13:25.000 315 33328.96 300.23 2365.41 30.98 2010-11-11 00:13:26.000 315 33328.82 300.22 2365.48 30.98 2010-11-11 00:13:27.000 315 33328.84 300.28 2365.42 30.98 2010-11-11 00:13:28.000 315 33328.94 300.27 2365.37 30.98 2010-11-11 00:13:29.000 315 33328.84 300.27 2365.42 30.98 2010-11-11 00:13:30.000 315 33328.95 300.26 2365.42 30.98 2010-11-11 00:13:31.000 315 33328.90 300.25 2365.39 30.98 2010-11-11 00:13:32.000 315 33328.82 300.23 2365.45 30.98 2010-11-11 00:13:33.000 315 33328.93 300.28 2365.40 30.98 2010-11-11 00:13:34.000 315 33328.86 300.28 2365.39 30.98 2010-11-11 00:13:35.000 315 33328.80 300.23 2365.43 30.98 2010-11-11 00:13:36.000 315 33328.96 300.28 2365.42 30.98 2010-11-11 00:13:37.000 315 33328.93 300.27 2365.42 30.98 2010-11-11 00:13:38.000 315 33328.92 300.25 2365.44 30.98 2010-11-11 00:13:39.000 315 33328.90 300.24 2365.37 30.98 2010-11-11 00:13:40.000 315 33328.97 300.23 2365.43 30.98 2010-11-11 00:13:41.000 315 33328.90 300.21 2365.41 30.98 2010-11-11 00:13:42.000 315 33328.94 300.19 2365.42 30.98 2010-11-11 00:13:43.000 315 33328.93 300.24 2365.48 30.98 2010-11-11 00:13:44.000 315 33328.89 300.25 2365.43 30.98 2010-11-11 00:13:45.000 315 33328.90 300.23 2365.27 30.98 2010-11-11 00:13:46.000 315 33328.88 300.21 2365.41 30.98 2010-11-11 00:13:47.000 315 33328.90 300.20 2365.35 30.98 2010-11-11 00:13:48.000 315 33328.90 300.25 2365.44 30.98 2010-11-11 00:13:49.000 315 33328.99 300.20 2365.45 30.98 2010-11-11 00:13:50.000 315 33328.89 300.23 2365.45 30.98 2010-11-11 00:13:51.000 315 33328.97 300.18 2365.37 30.98 2010-11-11 00:13:52.000 315 33329.00 300.18 2365.49 30.98 2010-11-11 00:13:53.000 315 33328.93 300.17 2365.43 30.98 2010-11-11 00:13:54.000 315 33329.00 300.17 2365.43 30.98 2010-11-11 00:13:55.000 315 33328.92 300.17 2365.39 30.98 2010-11-11 00:13:56.000 315 33328.92 300.19 2365.38 30.98 2010-11-11 00:13:57.000 315 33329.03 300.19 2365.39 30.98 2010-11-11 00:13:58.000 315 33328.98 300.13 2365.43 30.98 2010-11-11 00:13:59.000 315 33329.00 300.18 2365.40 30.98 2010-11-11 00:14:00.000 315 33328.90 300.18 2365.50 30.98 2010-11-11 00:14:01.000 315 33328.97 300.15 2365.40 30.98 2010-11-11 00:14:02.000 315 33329.07 300.15 2365.42 30.98 2010-11-11 00:14:03.000 315 33328.95 300.16 2365.38 30.98 2010-11-11 00:14:04.000 315 33328.89 300.19 2365.36 30.98 2010-11-11 00:14:05.000 315 33328.92 300.16 2365.38 30.98 2010-11-11 00:14:06.000 315 33328.97 300.18 2365.41 30.98 2010-11-11 00:14:07.000 315 33329.00 300.18 2365.32 30.98 2010-11-11 00:14:08.000 315 33328.97 300.24 2365.27 30.98 2010-11-11 00:14:09.000 315 33329.00 300.17 2365.35 30.98 2010-11-11 00:14:10.000 315 33329.02 300.16 2365.41 30.98 2010-11-11 00:14:11.000 315 33328.92 300.16 2365.48 30.98 2010-11-11 00:14:12.000 315 33329.02 300.13 2365.37 30.98 2010-11-11 00:14:13.000 315 33328.97 300.17 2365.39 30.98 2010-11-11 00:14:14.000 315 33328.94 300.15 2365.33 30.98 2010-11-11 00:14:15.000 315 33329.00 300.12 2365.31 30.98 2010-11-11 00:14:16.000 315 33328.97 300.12 2365.41 30.98 2010-11-11 00:14:17.000 315 33329.00 300.17 2365.34 30.98 2010-11-11 00:14:18.000 315 33328.97 300.15 2365.36 30.98 2010-11-11 00:14:19.000 315 33328.86 300.12 2365.41 30.98 2010-11-11 00:14:20.000 315 33328.95 300.11 2365.36 30.98 2010-11-11 00:14:21.000 315 33329.04 300.14 2365.41 30.98 2010-11-11 00:14:22.000 315 33328.98 300.11 2365.34 30.98 2010-11-11 00:14:23.000 315 33329.00 300.12 2365.42 30.98 2010-11-11 00:14:24.000 315 33328.96 300.10 2365.39 30.98 2010-11-11 00:14:25.000 315 33328.90 300.11 2365.39 30.98 2010-11-11 00:14:26.000 315 33328.93 300.08 2365.36 30.98 2010-11-11 00:14:27.000 315 33328.97 300.12 2365.38 30.98 2010-11-11 00:14:28.000 315 33328.97 300.13 2365.39 30.98 2010-11-11 00:14:29.000 315 33328.98 300.14 2365.33 30.98 2010-11-11 00:14:30.000 315 33329.02 300.09 2365.39 30.98 2010-11-11 00:14:31.000 315 33328.94 300.16 2365.27 30.98 2010-11-11 00:14:32.000 315 33328.98 300.13 2365.26 30.98 2010-11-11 00:14:33.000 315 33328.96 300.15 2365.36 30.98 2010-11-11 00:14:34.000 315 33328.96 300.09 2365.42 30.98 2010-11-11 00:14:35.000 315 33328.92 300.09 2365.34 30.98 2010-11-11 00:14:36.000 315 33328.93 300.14 2365.41 30.98 2010-11-11 00:14:37.000 315 33329.04 300.12 2365.33 30.98 2010-11-11 00:14:38.000 315 33328.96 300.12 2365.36 30.98 2010-11-11 00:14:39.000 315 33328.93 300.14 2365.37 30.98 2010-11-11 00:14:40.000 315 33329.01 300.11 2365.49 30.98 2010-11-11 00:14:41.000 315 33328.95 300.10 2365.39 30.98 2010-11-11 00:14:42.000 315 33329.01 300.10 2365.48 30.98 2010-11-11 00:14:43.000 315 33328.92 300.12 2365.41 30.98 2010-11-11 00:14:44.000 315 33328.94 300.13 2365.37 30.98 2010-11-11 00:14:45.000 315 33328.95 300.09 2365.36 30.98 2010-11-11 00:14:46.000 315 33328.95 300.12 2365.41 30.98 2010-11-11 00:14:47.000 315 33328.96 300.14 2365.37 30.98 2010-11-11 00:14:48.000 315 33328.97 300.11 2365.39 30.98 2010-11-11 00:14:49.000 315 33328.92 300.14 2365.42 30.98 2010-11-11 00:14:50.000 315 33328.90 300.11 2365.49 30.98 2010-11-11 00:14:51.000 315 33328.98 300.12 2365.43 30.98 2010-11-11 00:14:52.000 315 33328.96 300.12 2365.50 30.98 2010-11-11 00:14:53.000 315 33328.94 300.09 2365.39 30.98 2010-11-11 00:14:54.000 315 33328.96 300.07 2365.50 30.98 2010-11-11 00:14:55.000 315 33328.93 300.09 2365.34 30.98 2010-11-11 00:14:56.000 315 33328.92 300.08 2365.36 30.98 2010-11-11 00:14:57.000 315 33328.98 300.10 2365.36 30.98 2010-11-11 00:14:58.000 315 33328.96 300.12 2365.48 30.98 2010-11-11 00:14:59.000 315 33328.90 300.12 2365.39 30.98 2010-11-11 00:15:00.000 315 33328.89 300.06 2365.32 30.98 2010-11-11 00:15:01.000 315 33328.92 300.11 2365.39 30.98 2010-11-11 00:15:02.000 315 33328.94 300.12 2365.44 30.98 2010-11-11 00:15:03.000 315 33328.93 300.14 2365.41 30.98 2010-11-11 00:15:04.000 315 33328.93 300.15 2365.47 30.98 2010-11-11 00:15:05.000 315 33328.95 300.13 2365.36 30.98 2010-11-11 00:15:06.000 315 33328.83 300.11 2365.40 30.98 2010-11-11 00:15:07.000 315 33328.93 300.08 2365.40 30.98 2010-11-11 00:15:08.000 315 33328.97 300.09 2365.40 30.98 2010-11-11 00:15:09.000 315 33328.90 300.12 2365.41 30.98 2010-11-11 00:15:10.000 315 33328.92 300.09 2365.41 30.98 2010-11-11 00:15:11.000 315 33328.88 300.13 2365.41 30.98 2010-11-11 00:15:12.000 315 33328.92 300.09 2365.44 30.98 2010-11-11 00:15:13.000 315 33328.87 300.10 2365.40 30.98 2010-11-11 00:15:14.000 315 33328.98 300.10 2365.46 30.98 2010-11-11 00:15:15.000 315 33328.99 300.09 2365.39 30.98 2010-11-11 00:15:16.000 315 33328.97 300.12 2365.45 30.98 2010-11-11 00:15:17.000 315 33328.98 300.11 2365.35 30.98 2010-11-11 00:15:18.000 315 33329.02 300.09 2365.43 30.98 2010-11-11 00:15:19.000 315 33328.98 300.08 2365.36 30.98 2010-11-11 00:15:20.000 315 33328.94 300.05 2365.43 30.98 2010-11-11 00:15:21.000 315 33328.96 300.04 2365.39 30.98 2010-11-11 00:15:22.000 315 33328.96 300.09 2365.42 30.98 2010-11-11 00:15:23.000 315 33328.95 300.10 2365.51 30.98 2010-11-11 00:15:24.000 315 33328.90 300.10 2365.45 30.98 2010-11-11 00:15:25.000 315 33329.00 300.10 2365.42 30.98 2010-11-11 00:15:26.000 315 33328.92 300.05 2365.39 30.98 2010-11-11 00:15:27.000 315 33329.00 300.12 2365.42 30.98 2010-11-11 00:15:28.000 315 33328.90 300.15 2365.48 30.98 2010-11-11 00:15:29.000 315 33328.93 300.06 2365.43 30.98 2010-11-11 00:15:30.000 315 33328.92 300.08 2365.41 30.98 2010-11-11 00:15:31.000 315 33328.93 300.09 2365.39 30.98 2010-11-11 00:15:32.000 315 33328.96 300.06 2365.41 30.98 2010-11-11 00:15:33.000 315 33328.97 300.10 2365.43 30.98 2010-11-11 00:15:34.000 315 33329.00 300.06 2365.41 30.98 2010-11-11 00:15:35.000 315 33328.97 300.08 2365.45 30.98 2010-11-11 00:15:36.000 315 33329.04 300.09 2365.32 30.98 2010-11-11 00:15:37.000 315 33329.03 300.08 2365.32 30.98 2010-11-11 00:15:38.000 315 33328.97 300.07 2365.30 30.98 2010-11-11 00:15:39.000 315 33329.05 300.05 2365.37 30.98 2010-11-11 00:15:40.000 315 33328.91 300.09 2365.41 30.98 2010-11-11 00:15:41.000 315 33329.01 300.02 2365.44 30.98 2010-11-11 00:15:42.000 315 33328.90 300.10 2365.41 30.98 2010-11-11 00:15:43.000 315 33328.96 300.06 2365.40 30.98 2010-11-11 00:15:44.000 315 33328.92 300.06 2365.42 30.98 2010-11-11 00:15:45.000 315 33328.96 300.07 2365.39 30.98 2010-11-11 00:15:46.000 315 33329.00 300.06 2365.41 30.98 2010-11-11 00:15:47.000 315 33328.93 300.00 2365.39 30.98 2010-11-11 00:15:48.000 315 33328.95 300.02 2365.43 30.98 2010-11-11 00:15:49.000 315 33329.14 300.04 2365.41 30.98 2010-11-11 00:15:50.000 315 33328.98 300.06 2365.42 30.98 2010-11-11 00:15:51.000 315 33329.02 300.05 2365.34 30.98 2010-11-11 00:15:52.000 315 33329.03 300.06 2365.41 30.98 2010-11-11 00:15:53.000 315 33329.02 300.08 2365.34 30.98 2010-11-11 00:15:54.000 315 33328.99 300.06 2365.34 30.98 2010-11-11 00:15:55.000 315 33329.00 300.05 2365.42 30.98 2010-11-11 00:15:56.000 315 33329.05 300.03 2365.41 30.98 2010-11-11 00:15:57.000 315 33329.10 300.05 2365.41 30.98 2010-11-11 00:15:58.000 315 33329.07 300.03 2365.34 30.98 2010-11-11 00:15:59.000 315 33329.08 300.03 2365.45 30.98 2010-11-11 00:16:00.000 315 33328.93 300.01 2365.39 30.98 2010-11-11 00:16:01.000 315 33329.11 300.09 2365.36 30.98 2010-11-11 00:16:02.000 315 33329.05 300.09 2365.32 30.98 2010-11-11 00:16:03.000 315 33329.05 300.04 2365.29 30.98 2010-11-11 00:16:04.000 315 33329.06 300.07 2365.33 30.98 2010-11-11 00:16:05.000 315 33329.11 300.02 2365.32 30.98 2010-11-11 00:16:06.000 315 33329.05 300.04 2365.33 30.98 2010-11-11 00:16:07.000 315 33329.17 300.03 2365.27 30.98 2010-11-11 00:16:08.000 315 33329.17 300.03 2365.30 30.98 2010-11-11 00:16:09.000 315 33329.08 300.04 2365.34 30.98 2010-11-11 00:16:10.000 315 33329.16 300.00 2365.38 30.98 2010-11-11 00:16:11.000 315 33329.08 300.04 2365.38 30.98 2010-11-11 00:16:12.000 315 33329.12 300.01 2365.39 30.98 2010-11-11 00:16:13.000 315 33329.08 300.03 2365.39 30.98 2010-11-11 00:16:14.000 315 33329.11 300.02 2365.40 30.98 2010-11-11 00:16:15.000 315 33329.11 300.03 2365.35 30.98 2010-11-11 00:16:16.000 315 33329.07 300.00 2365.39 30.98 2010-11-11 00:16:17.000 315 33329.10 300.06 2365.39 30.98 2010-11-11 00:16:18.000 315 33329.08 300.02 2365.32 30.98 2010-11-11 00:16:19.000 315 33329.15 300.01 2365.34 30.98 2010-11-11 00:16:20.000 315 33329.11 300.01 2365.31 30.98 2010-11-11 00:16:21.000 315 33329.09 300.01 2365.33 30.98 2010-11-11 00:16:22.000 315 33329.06 299.97 2365.36 30.98 2010-11-11 00:16:23.000 315 33329.19 299.93 2365.35 30.98 2010-11-11 00:16:24.000 315 33329.03 299.99 2365.34 30.98 2010-11-11 00:16:25.000 315 33329.10 300.00 2365.41 30.98 2010-11-11 00:16:26.000 315 33329.17 300.00 2365.38 30.98 2010-11-11 00:16:27.000 315 33329.17 299.96 2365.42 30.98 2010-11-11 00:16:28.000 315 33329.11 299.99 2365.39 30.98 2010-11-11 00:16:29.000 315 33329.13 299.99 2365.35 30.98 2010-11-11 00:16:30.000 315 33329.11 299.99 2365.36 30.98 2010-11-11 00:16:31.000 315 33329.02 300.01 2365.36 30.98 2010-11-11 00:16:32.000 315 33329.12 299.98 2365.39 30.98 2010-11-11 00:16:33.000 315 33329.05 300.01 2365.29 30.98 2010-11-11 00:16:34.000 315 33329.12 300.00 2365.35 30.98 2010-11-11 00:16:35.000 315 33329.08 300.00 2365.36 30.98 2010-11-11 00:16:36.000 315 33329.04 300.01 2365.34 30.98 2010-11-11 00:16:37.000 315 33329.12 299.99 2365.38 30.98 2010-11-11 00:16:38.000 315 33329.13 299.98 2365.38 30.98 2010-11-11 00:16:39.000 315 33329.09 299.98 2365.24 30.98 2010-11-11 00:16:40.000 315 33329.02 299.98 2365.37 30.98 2010-11-11 00:16:41.000 315 33329.18 299.99 2365.23 30.98 2010-11-11 00:16:42.000 315 33329.11 299.97 2365.30 30.98 2010-11-11 00:16:43.000 315 33329.17 299.98 2365.32 30.98 2010-11-11 00:16:44.000 315 33329.12 299.97 2365.32 30.98 2010-11-11 00:16:45.000 315 33329.10 299.95 2365.38 30.98 2010-11-11 00:16:46.000 315 33329.08 299.98 2365.28 30.98 2010-11-11 00:16:47.000 315 33329.07 300.00 2365.34 30.98 2010-11-11 00:16:48.000 315 33329.13 300.02 2365.29 30.98 2010-11-11 00:16:49.000 315 33329.12 299.99 2365.34 30.98 2010-11-11 00:16:50.000 315 33329.12 299.95 2365.27 30.98 2010-11-11 00:16:51.000 315 33329.05 299.97 2365.31 30.98 2010-11-11 00:16:52.000 315 33329.14 300.00 2365.40 30.98 2010-11-11 00:16:53.000 315 33329.07 299.98 2365.34 30.98 2010-11-11 00:16:54.000 315 33329.16 299.97 2365.45 30.98 2010-11-11 00:16:55.000 315 33329.21 299.95 2365.39 30.98 2010-11-11 00:16:56.000 315 33329.15 299.93 2365.34 30.98 2010-11-11 00:16:57.000 315 33329.15 299.97 2365.39 30.98 2010-11-11 00:16:58.000 315 33329.16 300.00 2365.32 30.98 2010-11-11 00:16:59.000 315 33329.12 299.99 2365.36 30.98 2010-11-11 00:17:00.000 315 33329.18 299.96 2365.34 30.98 2010-11-11 00:17:01.000 315 33329.19 299.99 2365.27 30.98 2010-11-11 00:17:02.000 315 33329.12 299.94 2365.30 30.98 2010-11-11 00:17:03.000 315 33329.16 299.96 2365.42 30.98 2010-11-11 00:17:04.000 315 33329.14 299.99 2365.27 30.98 2010-11-11 00:17:05.000 315 33329.07 300.01 2365.38 30.98 2010-11-11 00:17:06.000 315 33329.24 299.95 2365.26 30.98 2010-11-11 00:17:07.000 315 33329.20 299.99 2365.30 30.98 2010-11-11 00:17:08.000 315 33329.14 299.98 2365.27 30.98 2010-11-11 00:17:09.000 315 33329.24 299.94 2365.33 30.98 2010-11-11 00:17:10.000 315 33329.26 299.97 2365.29 30.98 2010-11-11 00:17:11.000 315 33329.18 299.96 2365.33 30.98 2010-11-11 00:17:12.000 315 33329.20 299.92 2365.29 30.98 2010-11-11 00:17:13.000 315 33329.24 300.00 2365.33 30.98 2010-11-11 00:17:14.000 315 33329.17 299.94 2365.29 30.98 2010-11-11 00:17:15.000 315 33329.22 299.97 2365.32 30.98 2010-11-11 00:17:16.000 315 33329.19 300.00 2365.34 30.98 2010-11-11 00:17:17.000 315 33329.14 300.01 2365.32 30.98 2010-11-11 00:17:18.000 315 33329.25 299.99 2365.33 30.98 2010-11-11 00:17:19.000 315 33329.30 299.96 2365.30 30.98 2010-11-11 00:17:20.000 315 33329.20 299.98 2365.34 30.98 2010-11-11 00:17:21.000 315 33329.27 300.01 2365.41 30.98 2010-11-11 00:17:22.000 315 33329.26 299.95 2365.36 30.98 2010-11-11 00:17:23.000 315 33329.28 300.03 2365.31 30.98 2010-11-11 00:17:24.000 315 33329.34 300.01 2365.31 30.98 2010-11-11 00:17:25.000 315 33329.28 299.97 2365.36 30.98 2010-11-11 00:17:26.000 315 33329.22 299.96 2365.27 30.98 2010-11-11 00:17:27.000 315 33329.26 299.95 2365.31 30.98 2010-11-11 00:17:28.000 315 33329.23 300.00 2365.23 30.98 2010-11-11 00:17:29.000 315 33329.27 299.99 2365.38 30.98 2010-11-11 00:17:30.000 315 33329.33 300.00 2365.27 30.98 2010-11-11 00:17:31.000 315 33329.36 299.96 2365.29 30.98 2010-11-11 00:17:32.000 315 33329.28 299.95 2365.30 30.98 2010-11-11 00:17:33.000 315 33329.20 299.95 2365.36 30.98 2010-11-11 00:17:34.000 315 33329.26 299.93 2365.36 30.98 2010-11-11 00:17:35.000 315 33329.34 299.97 2365.39 30.98 2010-11-11 00:17:36.000 315 33329.29 299.93 2365.41 30.98 2010-11-11 00:17:37.000 315 33329.12 299.97 2365.35 30.98 2010-11-11 00:17:38.000 315 33329.23 299.95 2365.38 30.98 2010-11-11 00:17:39.000 315 33329.27 299.93 2365.31 30.98 2010-11-11 00:17:40.000 315 33329.27 300.03 2365.32 30.98 2010-11-11 00:17:41.000 315 33329.26 300.00 2365.31 30.98 2010-11-11 00:17:42.000 315 33329.31 300.00 2365.25 30.98 2010-11-11 00:17:43.000 315 33329.24 299.96 2365.29 30.98 2010-11-11 00:17:44.000 315 33329.27 299.97 2365.24 30.98 2010-11-11 00:17:45.000 315 33329.28 299.97 2365.32 30.98 2010-11-11 00:17:46.000 315 33329.25 299.95 2365.28 30.98 2010-11-11 00:17:47.000 315 33329.27 299.93 2365.38 30.98 2010-11-11 00:17:48.000 315 33329.27 299.95 2365.34 30.98 2010-11-11 00:17:49.000 315 33329.33 299.95 2365.25 30.98 2010-11-11 00:17:50.000 315 33329.19 299.95 2365.26 30.98 2010-11-11 00:17:51.000 315 33329.33 299.96 2365.35 30.98 2010-11-11 00:17:52.000 315 33329.34 299.96 2365.31 30.98 2010-11-11 00:17:53.000 315 33329.30 299.96 2365.33 30.98 2010-11-11 00:17:54.000 315 33329.23 299.99 2365.30 30.98 2010-11-11 00:17:55.000 315 33329.29 299.97 2365.28 30.98 2010-11-11 00:17:56.000 315 33329.24 299.97 2365.27 30.98 2010-11-11 00:17:57.000 315 33329.27 299.99 2365.42 30.98 2010-11-11 00:17:58.000 315 33329.30 299.97 2365.39 30.98 2010-11-11 00:17:59.000 315 33329.34 299.98 2365.34 30.98 2010-11-11 00:18:00.000 315 33329.35 300.00 2365.31 30.98 2010-11-11 00:18:01.000 315 33329.32 299.96 2365.34 30.98 2010-11-11 00:18:02.000 315 33329.29 299.92 2365.29 30.98 2010-11-11 00:18:03.000 315 33329.31 299.94 2365.40 30.98 2010-11-11 00:18:04.000 315 33329.46 299.96 2365.36 30.98 2010-11-11 00:18:05.000 315 33329.39 299.90 2365.36 30.98 2010-11-11 00:18:06.000 315 33329.36 299.95 2365.38 30.98 2010-11-11 00:18:07.000 315 33329.38 299.96 2365.39 30.98 2010-11-11 00:18:08.000 315 33329.33 299.99 2365.30 30.98 2010-11-11 00:18:09.000 315 33329.45 299.98 2365.38 30.98 2010-11-11 00:18:10.000 315 33329.32 299.98 2365.40 30.98 2010-11-11 00:18:11.000 315 33329.37 299.94 2365.32 30.98 2010-11-11 00:18:12.000 315 33329.35 299.93 2365.42 30.98 2010-11-11 00:18:13.000 315 33329.34 299.94 2365.24 30.98 2010-11-11 00:18:14.000 315 33329.36 299.92 2365.29 30.98 2010-11-11 00:18:15.000 315 33329.43 299.91 2365.34 30.98 2010-11-11 00:18:16.000 315 33329.37 299.94 2365.38 30.98 2010-11-11 00:18:17.000 315 33329.42 299.94 2365.26 30.98 2010-11-11 00:18:18.000 315 33329.45 299.93 2365.25 30.98 2010-11-11 00:18:19.000 315 33329.62 299.97 2365.32 30.98 2010-11-11 00:18:20.000 315 33329.51 299.93 2365.25 30.98 2010-11-11 00:18:21.000 315 33329.57 299.91 2365.16 30.98 2010-11-11 00:18:22.000 315 33329.50 299.93 2365.29 30.98 2010-11-11 00:18:23.000 315 33329.48 299.91 2365.30 30.98 2010-11-11 00:18:24.000 315 33329.55 299.93 2365.33 30.98 2010-11-11 00:18:25.000 315 33329.64 299.90 2365.31 30.98 2010-11-11 00:18:26.000 315 33329.59 299.90 2365.24 30.98 2010-11-11 00:18:27.000 315 33329.54 299.86 2365.37 30.98 2010-11-11 00:18:28.000 315 33329.64 299.91 2365.24 30.98 2010-11-11 00:18:29.000 315 33329.62 299.83 2365.22 30.98 2010-11-11 00:18:30.000 315 33329.61 299.88 2365.30 30.98 2010-11-11 00:18:31.000 315 33329.81 299.85 2365.27 30.98 2010-11-11 00:18:32.000 315 33329.71 299.86 2365.26 30.98 2010-11-11 00:18:33.000 315 33329.82 299.84 2365.30 30.98 2010-11-11 00:18:34.000 315 33329.83 299.83 2365.16 30.98 2010-11-11 00:18:35.000 315 33329.89 299.79 2365.20 30.98 2010-11-11 00:18:36.000 315 33329.89 299.79 2365.21 30.98 2010-11-11 00:18:37.000 315 33329.87 299.79 2365.23 30.98 2010-11-11 00:18:38.000 315 33329.92 299.79 2365.12 30.98 2010-11-11 00:18:39.000 315 33329.93 299.81 2365.18 30.98 2010-11-11 00:18:40.000 315 33329.96 299.79 2365.14 30.98 2010-11-11 00:18:41.000 315 33329.90 299.73 2365.22 30.98 2010-11-11 00:18:42.000 315 33329.95 299.76 2365.20 30.98 2010-11-11 00:18:43.000 315 33330.13 299.78 2365.17 30.98 2010-11-11 00:18:44.000 315 33330.00 299.75 2365.17 30.98 2010-11-11 00:18:45.000 315 33330.13 299.74 2365.12 30.98 2010-11-11 00:18:46.000 315 33330.15 299.72 2365.15 30.98 2010-11-11 00:18:47.000 315 33330.15 299.72 2365.12 30.98 2010-11-11 00:18:48.000 315 33330.16 299.68 2365.13 30.98 2010-11-11 00:18:49.000 315 33330.23 299.67 2365.12 30.98 2010-11-11 00:18:50.000 315 33330.23 299.67 2365.12 30.98 2010-11-11 00:18:51.000 315 33330.24 299.68 2365.08 30.98 2010-11-11 00:18:52.000 315 33330.23 299.65 2365.07 30.98 2010-11-11 00:18:53.000 315 33330.35 299.70 2365.06 30.98 2010-11-11 00:18:54.000 315 33330.32 299.65 2365.06 30.98 2010-11-11 00:18:55.000 315 33330.30 299.63 2365.08 30.98 2010-11-11 00:18:56.000 315 33330.24 299.63 2365.10 30.98 2010-11-11 00:18:57.000 315 33330.44 299.67 2365.02 30.98 2010-11-11 00:18:58.000 315 33330.34 299.66 2365.00 30.98 2010-11-11 00:18:59.000 315 33330.43 299.59 2365.08 30.98 2010-11-11 00:19:00.000 315 33330.40 299.64 2364.99 30.98 2010-11-11 00:19:01.000 315 33330.58 299.64 2365.12 30.98 2010-11-11 00:19:02.000 315 33330.47 299.62 2365.06 30.98 2010-11-11 00:19:03.000 315 33330.61 299.61 2365.05 30.98 2010-11-11 00:19:04.000 315 33330.48 299.60 2365.05 30.98 2010-11-11 00:19:05.000 315 33330.61 299.58 2365.00 30.98 2010-11-11 00:19:06.000 315 33330.67 299.61 2365.03 30.98 2010-11-11 00:19:07.000 315 33330.64 299.65 2364.96 30.98 2010-11-11 00:19:08.000 315 33330.70 299.63 2364.92 30.98 2010-11-11 00:19:09.000 315 33330.67 299.59 2365.06 30.98 2010-11-11 00:19:10.000 315 33330.73 299.58 2364.95 30.98 2010-11-11 00:19:11.000 315 33330.82 299.55 2364.90 30.98 2010-11-11 00:19:12.000 315 33330.73 299.58 2364.89 30.98 2010-11-11 00:19:13.000 315 33330.61 299.62 2364.95 30.98 2010-11-11 00:19:14.000 315 33330.75 299.56 2364.95 30.98 2010-11-11 00:19:15.000 315 33330.84 299.55 2364.87 30.98 2010-11-11 00:19:16.000 315 33330.79 299.54 2364.86 30.98 2010-11-11 00:19:17.000 315 33330.74 299.53 2364.85 30.98 2010-11-11 00:19:18.000 315 33330.82 299.55 2364.93 30.98 2010-11-11 00:19:19.000 315 33330.87 299.51 2364.93 30.98 2010-11-11 00:19:20.000 315 33330.86 299.51 2364.95 30.98 2010-11-11 00:19:21.000 315 33330.87 299.58 2364.95 30.98 2010-11-11 00:19:22.000 315 33330.96 299.53 2364.90 30.98 2010-11-11 00:19:23.000 315 33330.96 299.56 2364.92 30.98 2010-11-11 00:19:24.000 315 33330.92 299.54 2364.96 30.98 2010-11-11 00:19:25.000 315 33330.94 299.55 2364.86 30.98 2010-11-11 00:19:26.000 315 33330.94 299.53 2364.92 30.98 2010-11-11 00:19:27.000 315 33331.01 299.57 2364.86 30.98 2010-11-11 00:19:28.000 315 33331.04 299.57 2364.92 30.98 2010-11-11 00:19:29.000 315 33331.02 299.55 2364.86 30.98 2010-11-11 00:19:30.000 315 33331.13 299.51 2364.81 30.98 2010-11-11 00:19:31.000 315 33331.07 299.53 2364.84 30.98 2010-11-11 00:19:32.000 315 33331.14 299.53 2364.76 30.98 2010-11-11 00:19:33.000 315 33331.18 299.51 2364.86 30.98 2010-11-11 00:19:34.000 315 33331.14 299.56 2364.90 30.98 2010-11-11 00:19:35.000 315 33331.14 299.56 2364.80 30.98 2010-11-11 00:19:36.000 315 33331.16 299.51 2364.87 30.98 2010-11-11 00:19:37.000 315 33331.19 299.50 2364.83 30.98 2010-11-11 00:19:38.000 315 33331.16 299.54 2364.80 30.98 2010-11-11 00:19:39.000 315 33331.10 299.51 2364.86 30.98 2010-11-11 00:19:40.000 315 33331.21 299.50 2364.90 30.98 2010-11-11 00:19:41.000 315 33331.18 299.54 2364.82 30.98 2010-11-11 00:19:42.000 315 33331.30 299.56 2364.86 30.98 2010-11-11 00:19:43.000 315 33331.25 299.49 2364.80 30.98 2010-11-11 00:19:44.000 315 33331.28 299.50 2364.80 30.98 2010-11-11 00:19:45.000 315 33331.34 299.54 2364.82 30.98 2010-11-11 00:19:46.000 315 33331.29 299.57 2364.83 30.98 2010-11-11 00:19:47.000 315 33331.36 299.51 2364.78 30.98 2010-11-11 00:19:48.000 315 33331.28 299.56 2364.86 30.98 2010-11-11 00:19:49.000 315 33331.21 299.50 2364.77 30.98 2010-11-11 00:19:50.000 315 33331.31 299.50 2364.80 30.98 2010-11-11 00:19:51.000 315 33331.34 299.56 2364.76 30.98 2010-11-11 00:19:52.000 315 33331.35 299.58 2364.78 30.98 2010-11-11 00:19:53.000 315 33331.37 299.53 2364.80 30.98 2010-11-11 00:19:54.000 315 33331.45 299.55 2364.78 30.98 2010-11-11 00:19:55.000 315 33331.51 299.55 2364.77 30.98 2010-11-11 00:19:56.000 315 33331.47 299.53 2364.76 30.98 2010-11-11 00:19:57.000 315 33331.44 299.54 2364.72 30.98 2010-11-11 00:19:58.000 315 33331.46 299.50 2364.78 30.98 2010-11-11 00:19:59.000 315 33331.56 299.50 2364.77 30.98 2010-11-11 00:20:00.000 315 33331.62 299.51 2364.72 30.98 2010-11-11 00:20:01.000 315 33331.58 299.53 2364.85 30.98 2010-11-11 00:20:02.000 315 33331.56 299.47 2364.83 30.98 2010-11-11 00:20:03.000 315 33331.53 299.52 2364.79 30.98 2010-11-11 00:20:04.000 315 33331.68 299.52 2364.77 30.98 2010-11-11 00:20:05.000 315 33331.75 299.50 2364.74 30.98 2010-11-11 00:20:06.000 315 33331.70 299.51 2364.82 30.98 2010-11-11 00:20:07.000 315 33331.68 299.48 2364.82 30.98 2010-11-11 00:20:08.000 315 33331.67 299.48 2364.81 30.98 2010-11-11 00:20:09.000 315 33331.78 299.52 2364.76 30.98 2010-11-11 00:20:10.000 315 33331.84 299.50 2364.74 30.98 2010-11-11 00:20:11.000 315 33331.80 299.52 2364.70 30.98 2010-11-11 00:20:12.000 315 33331.78 299.55 2364.80 30.98 2010-11-11 00:20:13.000 315 33331.79 299.50 2364.73 30.98 2010-11-11 00:20:14.000 315 33331.77 299.50 2364.76 30.98 2010-11-11 00:20:15.000 315 33331.86 299.56 2364.74 30.98 2010-11-11 00:20:16.000 315 33331.84 299.54 2364.79 30.98 2010-11-11 00:20:17.000 315 33331.91 299.52 2364.74 30.98 2010-11-11 00:20:18.000 315 33331.90 299.53 2364.72 30.98 2010-11-11 00:20:19.000 315 33331.86 299.51 2364.77 30.98 2010-11-11 00:20:20.000 315 33331.91 299.54 2364.75 30.98 2010-11-11 00:20:21.000 315 33331.80 299.47 2364.76 30.98 2010-11-11 00:20:22.000 315 33331.90 299.51 2364.76 30.98 2010-11-11 00:20:23.000 315 33331.98 299.53 2364.76 30.98 2010-11-11 00:20:24.000 315 33332.00 299.56 2364.71 30.98 2010-11-11 00:20:25.000 315 33331.95 299.53 2364.69 30.98 2010-11-11 00:20:26.000 315 33331.98 299.52 2364.67 30.98 2010-11-11 00:20:27.000 315 33332.03 299.55 2364.70 30.98 2010-11-11 00:20:28.000 315 33331.97 299.54 2364.70 30.98 2010-11-11 00:20:29.000 315 33332.07 299.49 2364.74 30.98 2010-11-11 00:20:30.000 315 33331.99 299.44 2364.74 30.98 2010-11-11 00:20:31.000 315 33332.08 299.50 2364.70 30.98 2010-11-11 00:20:32.000 315 33332.03 299.49 2364.74 30.98 2010-11-11 00:20:33.000 315 33332.13 299.50 2364.70 30.98 2010-11-11 00:20:34.000 315 33332.13 299.52 2364.67 30.99 2010-11-11 00:20:35.000 315 33332.12 299.50 2364.78 30.98 2010-11-11 00:20:36.000 315 33332.10 299.55 2364.76 30.99 2010-11-11 00:20:37.000 315 33332.19 299.54 2364.74 30.99 2010-11-11 00:20:38.000 315 33332.19 299.54 2364.76 30.99 2010-11-11 00:20:39.000 315 33332.15 299.52 2364.73 30.98 2010-11-11 00:20:40.000 315 33332.22 299.55 2364.74 30.98 2010-11-11 00:20:41.000 315 33332.16 299.54 2364.63 30.99 2010-11-11 00:20:42.000 315 33332.23 299.53 2364.72 30.98 2010-11-11 00:20:43.000 315 33332.16 299.52 2364.77 30.99 2010-11-11 00:20:44.000 315 33332.19 299.52 2364.70 30.99 2010-11-11 00:20:45.000 315 33332.29 299.54 2364.70 30.99 2010-11-11 00:20:46.000 315 33332.19 299.53 2364.70 30.99 2010-11-11 00:20:47.000 315 33332.22 299.56 2364.66 30.99 2010-11-11 00:20:48.000 315 33332.28 299.53 2364.67 30.99 2010-11-11 00:20:49.000 315 33332.25 299.54 2364.70 30.99 2010-11-11 00:20:50.000 315 33332.29 299.53 2364.67 30.99 2010-11-11 00:20:51.000 315 33332.32 299.52 2364.68 30.99 2010-11-11 00:20:52.000 315 33332.33 299.54 2364.64 30.99 2010-11-11 00:20:53.000 315 33332.19 299.52 2364.65 30.99 2010-11-11 00:20:54.000 315 33332.39 299.52 2364.75 30.99 2010-11-11 00:20:55.000 315 33332.37 299.54 2364.67 30.99 2010-11-11 00:20:56.000 315 33332.34 299.54 2364.65 30.99 2010-11-11 00:20:57.000 315 33332.38 299.51 2364.76 30.99 2010-11-11 00:20:58.000 315 33332.39 299.53 2364.68 30.99 2010-11-11 00:20:59.000 315 33332.34 299.50 2364.71 30.99 2010-11-11 00:21:00.000 315 33332.41 299.50 2364.65 30.99 2010-11-11 00:21:01.000 315 33332.43 299.50 2364.72 30.99 2010-11-11 00:21:02.000 315 33332.44 299.48 2364.64 30.99 2010-11-11 00:21:03.000 315 33332.37 299.51 2364.74 30.99 2010-11-11 00:21:04.000 315 33332.46 299.48 2364.68 30.99 2010-11-11 00:21:05.000 315 33332.44 299.46 2364.64 30.99 2010-11-11 00:21:06.000 315 33332.59 299.47 2364.67 30.99 2010-11-11 00:21:07.000 315 33332.48 299.48 2364.68 30.99 2010-11-11 00:21:08.000 315 33332.49 299.45 2364.65 30.99 2010-11-11 00:21:09.000 315 33332.63 299.43 2364.74 30.99 2010-11-11 00:21:10.000 315 33332.64 299.48 2364.68 30.99 2010-11-11 00:21:11.000 315 33332.55 299.46 2364.64 30.98 2010-11-11 00:21:12.000 315 33332.62 299.45 2364.73 30.99 2010-11-11 00:21:13.000 315 33332.72 299.48 2364.75 30.99 2010-11-11 00:21:14.000 315 33332.63 299.44 2364.69 30.99 2010-11-11 00:21:15.000 315 33332.63 299.43 2364.70 30.99 2010-11-11 00:21:16.000 315 33332.68 299.49 2364.70 30.98 2010-11-11 00:21:17.000 315 33332.66 299.44 2364.64 30.99 2010-11-11 00:21:18.000 315 33332.71 299.42 2364.61 30.98 2010-11-11 00:21:19.000 315 33332.65 299.43 2364.63 30.99 2010-11-11 00:21:20.000 315 33332.68 299.43 2364.62 30.99 2010-11-11 00:21:21.000 315 33332.80 299.41 2364.64 30.99 2010-11-11 00:21:22.000 315 33332.83 299.37 2364.59 30.99 2010-11-11 00:21:23.000 315 33332.89 299.38 2364.53 30.99 2010-11-11 00:21:24.000 315 33332.87 299.40 2364.70 30.99 2010-11-11 00:21:25.000 315 33332.81 299.37 2364.62 30.99 2010-11-11 00:21:26.000 315 33332.85 299.38 2364.61 30.99 2010-11-11 00:21:27.000 315 33332.96 299.37 2364.64 30.99 2010-11-11 00:21:28.000 315 33332.97 299.36 2364.58 30.99 2010-11-11 00:21:29.000 315 33332.89 299.37 2364.62 30.99 2010-11-11 00:21:30.000 315 33333.07 299.39 2364.57 30.99 2010-11-11 00:21:31.000 315 33333.02 299.37 2364.58 30.99 2010-11-11 00:21:32.000 315 33332.99 299.34 2364.60 30.99 2010-11-11 00:21:33.000 315 33333.07 299.34 2364.61 30.99 2010-11-11 00:21:34.000 315 33333.04 299.31 2364.58 30.99 2010-11-11 00:21:35.000 315 33333.05 299.33 2364.53 30.99 2010-11-11 00:21:36.000 315 33333.19 299.31 2364.58 30.99 2010-11-11 00:21:37.000 315 33333.18 299.34 2364.59 30.99 2010-11-11 00:21:38.000 315 33333.07 299.32 2364.60 30.99 2010-11-11 00:21:39.000 315 33333.18 299.25 2364.61 30.99 2010-11-11 00:21:40.000 315 33333.14 299.27 2364.64 30.99 2010-11-11 00:21:41.000 315 33333.15 299.31 2364.56 30.99 2010-11-11 00:21:42.000 315 33333.19 299.28 2364.57 30.99 2010-11-11 00:21:43.000 315 33333.29 299.24 2364.54 30.99 2010-11-11 00:21:44.000 315 33333.29 299.24 2364.62 30.99 2010-11-11 00:21:45.000 315 33333.25 299.23 2364.59 30.99 2010-11-11 00:21:46.000 315 33333.25 299.23 2364.53 30.99 2010-11-11 00:21:47.000 315 33333.33 299.25 2364.59 30.99 2010-11-11 00:21:48.000 315 33333.36 299.23 2364.52 30.99 2010-11-11 00:21:49.000 315 33333.40 299.19 2364.49 30.99 2010-11-11 00:21:50.000 315 33333.35 299.17 2364.46 30.99 2010-11-11 00:21:51.000 315 33333.44 299.16 2364.56 30.99 2010-11-11 00:21:52.000 315 33333.46 299.17 2364.51 30.98 2010-11-11 00:21:53.000 315 33333.50 299.16 2364.49 30.98 2010-11-11 00:21:54.000 315 33333.53 299.19 2364.53 30.98 2010-11-11 00:21:55.000 315 33333.50 299.12 2364.45 30.99 2010-11-11 00:21:56.000 315 33333.54 299.11 2364.54 30.98 2010-11-11 00:21:57.000 315 33333.56 299.13 2364.44 30.98 2010-11-11 00:21:58.000 315 33333.59 299.14 2364.44 30.98 2010-11-11 00:21:59.000 315 33333.58 299.09 2364.43 30.98 2010-11-11 00:22:00.000 315 33333.67 299.10 2364.45 30.98 2010-11-11 00:22:01.000 315 33333.68 299.02 2364.46 30.98 2010-11-11 00:22:02.000 315 33333.64 299.01 2364.49 30.98 2010-11-11 00:22:03.000 315 33333.68 299.05 2364.42 30.98 2010-11-11 00:22:04.000 315 33333.65 299.05 2364.41 30.98 2010-11-11 00:22:05.000 315 33333.75 299.06 2364.36 30.98 2010-11-11 00:22:06.000 315 33333.76 299.01 2364.42 30.98 2010-11-11 00:22:07.000 315 33333.84 298.98 2364.41 30.98 2010-11-11 00:22:08.000 315 33333.83 299.00 2364.41 30.98 2010-11-11 00:22:09.000 315 33333.77 298.96 2364.41 30.98 2010-11-11 00:22:10.000 315 33333.79 299.01 2364.39 30.98 2010-11-11 00:22:11.000 315 33333.80 298.93 2364.41 30.98 2010-11-11 00:22:12.000 315 33333.93 298.99 2364.40 30.98 2010-11-11 00:22:13.000 315 33333.77 299.02 2364.36 30.98 2010-11-11 00:22:14.000 315 33333.84 298.97 2364.33 30.98 2010-11-11 00:22:15.000 315 33333.85 298.91 2364.29 30.98 2010-11-11 00:22:16.000 315 33333.95 298.94 2364.40 30.98 2010-11-11 00:22:17.000 315 33333.99 298.94 2364.40 30.98 2010-11-11 00:22:18.000 315 33333.90 298.92 2364.37 30.98 2010-11-11 00:22:19.000 315 33333.99 298.89 2364.38 30.98 2010-11-11 00:22:20.000 315 33334.01 298.84 2364.37 30.98 2010-11-11 00:22:21.000 315 33334.12 298.86 2364.38 30.98 2010-11-11 00:22:22.000 315 33334.04 298.88 2364.30 30.98 2010-11-11 00:22:23.000 315 33334.03 298.86 2364.31 30.98 2010-11-11 00:22:24.000 315 33334.17 298.84 2364.40 30.98 2010-11-11 00:22:25.000 315 33333.98 298.86 2364.39 30.98 2010-11-11 00:22:26.000 315 33334.07 298.83 2364.35 30.98 2010-11-11 00:22:27.000 315 33334.13 298.80 2364.33 30.98 2010-11-11 00:22:28.000 315 33334.21 298.82 2364.36 30.98 2010-11-11 00:22:29.000 315 33334.14 298.81 2364.34 30.98 2010-11-11 00:22:30.000 315 33334.14 298.81 2364.26 30.98 2010-11-11 00:22:31.000 315 33334.17 298.84 2364.30 30.98 2010-11-11 00:22:32.000 315 33334.14 298.81 2364.42 30.98 2010-11-11 00:22:33.000 315 33334.14 298.81 2364.31 30.98 2010-11-11 00:22:34.000 315 33334.14 298.77 2364.32 30.98 2010-11-11 00:22:35.000 315 33334.20 298.76 2364.36 30.98 2010-11-11 00:22:36.000 315 33334.24 298.79 2364.34 30.98 2010-11-11 00:22:37.000 315 33334.11 298.79 2364.41 30.98 2010-11-11 00:22:38.000 315 33334.18 298.81 2364.37 30.98 2010-11-11 00:22:39.000 315 33334.25 298.77 2364.37 30.98 2010-11-11 00:22:40.000 315 33334.21 298.78 2364.33 30.98 2010-11-11 00:22:41.000 315 33334.15 298.79 2364.36 30.98 2010-11-11 00:22:42.000 315 33334.24 298.71 2364.35 30.98 2010-11-11 00:22:43.000 315 33334.22 298.78 2364.39 30.98 2010-11-11 00:22:44.000 315 33334.26 298.75 2364.30 30.98 2010-11-11 00:22:45.000 315 33334.24 298.73 2364.40 30.98 2010-11-11 00:22:46.000 315 33334.27 298.74 2364.41 30.98 2010-11-11 00:22:47.000 315 33334.24 298.69 2364.40 30.98 2010-11-11 00:22:48.000 315 33334.39 298.73 2364.43 30.98 2010-11-11 00:22:49.000 315 33334.27 298.70 2364.38 30.98 2010-11-11 00:22:50.000 315 33334.31 298.67 2364.41 30.98 2010-11-11 00:22:51.000 315 33334.36 298.72 2364.41 30.98 2010-11-11 00:22:52.000 315 33334.36 298.70 2364.33 30.98 2010-11-11 00:22:53.000 315 33334.38 298.73 2364.33 30.98 2010-11-11 00:22:54.000 315 33334.36 298.71 2364.39 30.98 2010-11-11 00:22:55.000 315 33334.35 298.63 2364.37 30.98 2010-11-11 00:22:56.000 315 33334.30 298.63 2364.33 30.98 2010-11-11 00:22:57.000 315 33334.29 298.64 2364.34 30.98 2010-11-11 00:22:58.000 315 33334.33 298.65 2364.37 30.98 2010-11-11 00:22:59.000 315 33334.32 298.63 2364.37 30.98 2010-11-11 00:23:00.000 315 33334.35 298.64 2364.36 30.98 2010-11-11 00:23:01.000 315 33334.37 298.64 2364.40 30.98 2010-11-11 00:23:02.000 315 33334.31 298.63 2364.39 30.98 2010-11-11 00:23:03.000 315 33334.32 298.61 2364.39 30.98 2010-11-11 00:23:04.000 315 33334.29 298.62 2364.49 30.98 2010-11-11 00:23:05.000 315 33334.30 298.61 2364.39 30.98 2010-11-11 00:23:06.000 315 33334.32 298.58 2364.44 30.98 2010-11-11 00:23:07.000 315 33334.46 298.60 2364.37 30.98 2010-11-11 00:23:08.000 315 33334.30 298.58 2364.33 30.98 2010-11-11 00:23:09.000 315 33334.39 298.61 2364.45 30.98 2010-11-11 00:23:10.000 315 33334.41 298.56 2364.41 30.98 2010-11-11 00:23:11.000 315 33334.46 298.60 2364.49 30.98 2010-11-11 00:23:12.000 315 33334.41 298.50 2364.47 30.98 2010-11-11 00:23:13.000 315 33334.45 298.55 2364.45 30.98 2010-11-11 00:23:14.000 315 33334.49 298.55 2364.40 30.98 2010-11-11 00:23:15.000 315 33334.49 298.56 2364.38 30.98 2010-11-11 00:23:16.000 315 33334.48 298.53 2364.36 30.98 2010-11-11 00:23:17.000 315 33334.42 298.52 2364.36 30.98 2010-11-11 00:23:18.000 315 33334.53 298.49 2364.42 30.98 2010-11-11 00:23:19.000 315 33334.46 298.54 2364.46 30.98 2010-11-11 00:23:20.000 315 33334.47 298.52 2364.45 30.98 2010-11-11 00:23:21.000 315 33334.43 298.52 2364.42 30.98 2010-11-11 00:23:22.000 315 33334.44 298.50 2364.41 30.98 2010-11-11 00:23:23.000 315 33334.45 298.50 2364.37 30.98 2010-11-11 00:23:24.000 315 33334.44 298.49 2364.44 30.98 2010-11-11 00:23:25.000 315 33334.58 298.45 2364.52 30.98 2010-11-11 00:23:26.000 315 33334.51 298.47 2364.51 30.98 2010-11-11 00:23:27.000 315 33334.57 298.50 2364.42 30.98 2010-11-11 00:23:28.000 315 33334.56 298.46 2364.38 30.98 2010-11-11 00:23:29.000 315 33334.52 298.55 2364.45 30.98 2010-11-11 00:23:30.000 315 33334.47 298.49 2364.43 30.98 2010-11-11 00:23:31.000 315 33334.50 298.47 2364.42 30.98 2010-11-11 00:23:32.000 315 33334.55 298.49 2364.34 30.98 2010-11-11 00:23:33.000 315 33334.68 298.44 2364.34 30.98 2010-11-11 00:23:34.000 315 33334.58 298.46 2364.30 30.98 2010-11-11 00:23:35.000 315 33334.48 298.46 2364.35 30.98 2010-11-11 00:23:36.000 315 33334.65 298.44 2364.37 30.98 2010-11-11 00:23:37.000 315 33334.57 298.42 2364.34 30.98 2010-11-11 00:23:38.000 315 33334.58 298.40 2364.28 30.98 2010-11-11 00:23:39.000 315 33334.58 298.44 2364.40 30.98 2010-11-11 00:23:40.000 315 33334.64 298.41 2364.43 30.98 2010-11-11 00:23:41.000 315 33334.68 298.43 2364.39 30.98 2010-11-11 00:23:42.000 315 33334.63 298.39 2364.36 30.98 2010-11-11 00:23:43.000 315 33334.65 298.40 2364.34 30.98 2010-11-11 00:23:44.000 315 33334.65 298.38 2364.36 30.98 2010-11-11 00:23:45.000 315 33334.70 298.43 2364.39 30.98 2010-11-11 00:23:46.000 315 33334.63 298.43 2364.27 30.98 2010-11-11 00:23:47.000 315 33334.61 298.41 2364.42 30.98 2010-11-11 00:23:48.000 315 33334.66 298.41 2364.36 30.98 2010-11-11 00:23:49.000 315 33334.69 298.42 2364.33 30.98 2010-11-11 00:23:50.000 315 33334.63 298.40 2364.36 30.98 2010-11-11 00:23:51.000 315 33334.68 298.39 2364.39 30.98 2010-11-11 00:23:52.000 315 33334.73 298.37 2364.46 30.98 2010-11-11 00:23:53.000 315 33334.60 298.38 2364.41 30.98 2010-11-11 00:23:54.000 315 33334.70 298.39 2364.40 30.98 2010-11-11 00:23:55.000 315 33334.71 298.37 2364.37 30.98 2010-11-11 00:23:56.000 315 33334.75 298.38 2364.38 30.98 2010-11-11 00:23:57.000 315 33334.68 298.38 2364.37 30.98 2010-11-11 00:23:58.000 315 33334.67 298.40 2364.44 30.98 2010-11-11 00:23:59.000 315 33334.62 298.39 2364.45 30.98 2010-11-11 00:24:00.000 315 33334.68 298.37 2364.42 30.98 2010-11-11 00:24:01.000 315 33334.73 298.39 2364.40 30.98 2010-11-11 00:24:02.000 315 33334.67 298.36 2364.40 30.98 2010-11-11 00:24:03.000 315 33334.76 298.37 2364.41 30.98 2010-11-11 00:24:04.000 315 33334.68 298.42 2364.49 30.98 2010-11-11 00:24:05.000 315 33334.65 298.35 2364.51 30.98 2010-11-11 00:24:06.000 315 33334.68 298.41 2364.45 30.98 2010-11-11 00:24:07.000 315 33334.79 298.36 2364.49 30.98 2010-11-11 00:24:08.000 315 33334.67 298.34 2364.41 30.98 2010-11-11 00:24:09.000 315 33334.75 298.33 2364.48 30.98 2010-11-11 00:24:10.000 315 33334.80 298.36 2364.45 30.98 2010-11-11 00:24:11.000 315 33334.68 298.37 2364.44 30.98 2010-11-11 00:24:12.000 315 33334.67 298.34 2364.44 30.98 2010-11-11 00:24:13.000 315 33334.72 298.34 2364.41 30.98 2010-11-11 00:24:14.000 315 33334.71 298.32 2364.41 30.98 2010-11-11 00:24:15.000 315 33334.76 298.32 2364.44 30.98 2010-11-11 00:24:16.000 315 33334.76 298.31 2364.52 30.98 2010-11-11 00:24:17.000 315 33334.68 298.28 2364.40 30.98 2010-11-11 00:24:18.000 315 33334.86 298.33 2364.48 30.98 2010-11-11 00:24:19.000 315 33334.73 298.29 2364.43 30.98 2010-11-11 00:24:20.000 315 33334.70 298.29 2364.48 30.98 2010-11-11 00:24:21.000 315 33334.76 298.30 2364.44 30.98 2010-11-11 00:24:22.000 315 33334.82 298.30 2364.49 30.98 2010-11-11 00:24:23.000 315 33334.72 298.30 2364.47 30.98 2010-11-11 00:24:24.000 315 33334.83 298.29 2364.49 30.98 2010-11-11 00:24:25.000 315 33334.80 298.27 2364.54 30.98 2010-11-11 00:24:26.000 315 33334.83 298.28 2364.47 30.98 2010-11-11 00:24:27.000 315 33334.78 298.21 2364.51 30.98 2010-11-11 00:24:28.000 315 33334.85 298.24 2364.46 30.98 2010-11-11 00:24:29.000 315 33334.89 298.23 2364.49 30.98 2010-11-11 00:24:30.000 315 33334.83 298.30 2364.50 30.98 2010-11-11 00:24:31.000 315 33334.88 298.24 2364.53 30.98 2010-11-11 00:24:32.000 315 33334.79 298.22 2364.49 30.98 2010-11-11 00:24:33.000 315 33334.89 298.25 2364.45 30.98 2010-11-11 00:24:34.000 315 33334.92 298.22 2364.46 30.98 2010-11-11 00:24:35.000 315 33334.88 298.25 2364.51 30.98 2010-11-11 00:24:36.000 315 33334.87 298.19 2364.43 30.98 2010-11-11 00:24:37.000 315 33334.93 298.19 2364.38 30.98 2010-11-11 00:24:38.000 315 33334.91 298.19 2364.41 30.98 2010-11-11 00:24:39.000 315 33334.93 298.21 2364.41 30.98 2010-11-11 00:24:40.000 315 33334.91 298.21 2364.53 30.98 2010-11-11 00:24:41.000 315 33334.92 298.21 2364.41 30.98 2010-11-11 00:24:42.000 315 33335.01 298.21 2364.47 30.98 2010-11-11 00:24:43.000 315 33334.95 298.16 2364.50 30.98 2010-11-11 00:24:44.000 315 33334.92 298.15 2364.53 30.98 2010-11-11 00:24:45.000 315 33335.03 298.12 2364.49 30.98 2010-11-11 00:24:46.000 315 33334.96 298.14 2364.45 30.98 2010-11-11 00:24:47.000 315 33335.10 298.14 2364.40 30.98 2010-11-11 00:24:48.000 315 33335.10 298.14 2364.37 30.98 2010-11-11 00:24:49.000 315 33335.02 298.15 2364.46 30.98 2010-11-11 00:24:50.000 315 33335.01 298.15 2364.46 30.98 2010-11-11 00:24:51.000 315 33334.97 298.15 2364.55 30.98 2010-11-11 00:24:52.000 315 33335.07 298.15 2364.46 30.98 2010-11-11 00:24:53.000 315 33335.00 298.14 2364.37 30.98 2010-11-11 00:24:54.000 315 33334.99 298.10 2364.42 30.98 2010-11-11 00:24:55.000 315 33335.02 298.13 2364.44 30.98 2010-11-11 00:24:56.000 315 33335.02 298.11 2364.37 30.98 2010-11-11 00:24:57.000 315 33335.04 298.11 2364.43 30.98 2010-11-11 00:24:58.000 315 33335.11 298.10 2364.43 30.98 2010-11-11 00:24:59.000 315 33335.02 298.08 2364.45 30.98 2010-11-11 00:25:00.000 315 33335.07 298.10 2364.45 30.98 2010-11-11 00:25:01.000 315 33335.10 298.07 2364.36 30.98 2010-11-11 00:25:02.000 315 33335.06 298.05 2364.39 30.98 2010-11-11 00:25:03.000 315 33335.15 298.08 2364.49 30.98 2010-11-11 00:25:04.000 315 33335.14 298.07 2364.48 30.98 2010-11-11 00:25:05.000 315 33335.15 298.08 2364.50 30.98 2010-11-11 00:25:06.000 315 33335.11 298.07 2364.37 30.98 2010-11-11 00:25:07.000 315 33335.16 298.06 2364.45 30.98 2010-11-11 00:25:08.000 315 33335.12 298.05 2364.44 30.98 2010-11-11 00:25:09.000 315 33335.16 298.02 2364.47 30.98 2010-11-11 00:25:10.000 315 33335.10 298.03 2364.45 30.98 2010-11-11 00:25:11.000 315 33335.20 298.05 2364.47 30.98 2010-11-11 00:25:12.000 315 33335.13 298.05 2364.40 30.98 2010-11-11 00:25:13.000 315 33335.14 298.05 2364.37 30.98 2010-11-11 00:25:14.000 315 33335.10 298.02 2364.37 30.98 2010-11-11 00:25:15.000 315 33335.19 298.01 2364.52 30.98 2010-11-11 00:25:16.000 315 33335.11 298.01 2364.31 30.98 2010-11-11 00:25:17.000 315 33335.13 298.00 2364.46 30.98 2010-11-11 00:25:18.000 315 33335.23 297.99 2364.46 30.98 2010-11-11 00:25:19.000 315 33335.10 297.99 2364.44 30.98 2010-11-11 00:25:20.000 315 33335.08 297.98 2364.37 30.98 2010-11-11 00:25:21.000 315 33335.17 297.98 2364.43 30.98 2010-11-11 00:25:22.000 315 33335.14 298.00 2364.44 30.98 2010-11-11 00:25:23.000 315 33335.17 298.04 2364.45 30.98 2010-11-11 00:25:24.000 315 33335.17 297.97 2364.45 30.98 2010-11-11 00:25:25.000 315 33335.21 297.97 2364.47 30.98 2010-11-11 00:25:26.000 315 33335.18 297.99 2364.46 30.98 2010-11-11 00:25:27.000 315 33335.12 297.98 2364.41 30.98 2010-11-11 00:25:28.000 315 33335.19 297.96 2364.42 30.98 2010-11-11 00:25:29.000 315 33335.02 297.97 2364.49 30.98 2010-11-11 00:25:30.000 315 33335.25 297.98 2364.44 30.98 2010-11-11 00:25:31.000 315 33335.26 297.99 2364.46 30.98 2010-11-11 00:25:32.000 315 33335.18 297.97 2364.46 30.98 2010-11-11 00:25:33.000 315 33335.27 297.96 2364.44 30.98 2010-11-11 00:25:34.000 315 33335.18 297.94 2364.43 30.98 2010-11-11 00:25:35.000 315 33335.12 297.92 2364.41 30.98 2010-11-11 00:25:36.000 315 33335.25 297.96 2364.51 30.98 2010-11-11 00:25:37.000 315 33335.20 297.93 2364.38 30.98 2010-11-11 00:25:38.000 315 33335.22 297.88 2364.39 30.98 2010-11-11 00:25:39.000 315 33335.25 297.95 2364.44 30.98 2010-11-11 00:25:40.000 315 33335.23 297.90 2364.40 30.98 2010-11-11 00:25:41.000 315 33335.22 297.94 2364.45 30.98 2010-11-11 00:25:42.000 315 33335.22 297.90 2364.46 30.98 2010-11-11 00:25:43.000 315 33335.31 297.92 2364.43 30.98 2010-11-11 00:25:44.000 315 33335.26 297.91 2364.41 30.98 2010-11-11 00:25:45.000 315 33335.26 297.90 2364.46 30.98 2010-11-11 00:25:46.000 315 33335.33 297.89 2364.43 30.98 2010-11-11 00:25:47.000 315 33335.26 297.91 2364.40 30.98 2010-11-11 00:25:48.000 315 33335.28 297.88 2364.47 30.98 2010-11-11 00:25:49.000 315 33335.36 297.90 2364.47 30.98 2010-11-11 00:25:50.000 315 33335.28 297.91 2364.49 30.98 2010-11-11 00:25:51.000 315 33335.31 297.88 2364.43 30.98 2010-11-11 00:25:52.000 315 33335.26 297.89 2364.40 30.98 2010-11-11 00:25:53.000 315 33335.30 297.86 2364.46 30.98 2010-11-11 00:25:54.000 315 33335.31 297.86 2364.41 30.98 2010-11-11 00:25:55.000 315 33335.36 297.88 2364.37 30.98 2010-11-11 00:25:56.000 315 33335.35 297.87 2364.37 30.98 2010-11-11 00:25:57.000 315 33335.37 297.86 2364.41 30.98 2010-11-11 00:25:58.000 315 33335.41 297.90 2364.47 30.98 2010-11-11 00:25:59.000 315 33335.33 297.90 2364.49 30.98 2010-11-11 00:26:00.000 315 33335.32 297.89 2364.52 30.98 2010-11-11 00:26:01.000 315 33335.42 297.87 2364.55 30.98 2010-11-11 00:26:02.000 315 33335.41 297.84 2364.43 30.98 2010-11-11 00:26:03.000 315 33335.35 297.84 2364.53 30.98 2010-11-11 00:26:04.000 315 33335.41 297.84 2364.46 30.98 2010-11-11 00:26:05.000 315 33335.36 297.81 2364.46 30.98 2010-11-11 00:26:06.000 315 33335.38 297.85 2364.46 30.98 2010-11-11 00:26:07.000 315 33335.42 297.83 2364.55 30.98 2010-11-11 00:26:08.000 315 33335.35 297.85 2364.52 30.98 2010-11-11 00:26:09.000 315 33335.47 297.80 2364.49 30.98 2010-11-11 00:26:10.000 315 33335.41 297.87 2364.47 30.98 2010-11-11 00:26:11.000 315 33335.53 297.84 2364.44 30.98 2010-11-11 00:26:12.000 315 33335.31 297.83 2364.44 30.98 2010-11-11 00:26:13.000 315 33335.42 297.80 2364.51 30.98 2010-11-11 00:26:14.000 315 33335.44 297.81 2364.40 30.98 2010-11-11 00:26:15.000 315 33335.42 297.81 2364.45 30.98 2010-11-11 00:26:16.000 315 33335.50 297.83 2364.49 30.98 2010-11-11 00:26:17.000 315 33335.45 297.80 2364.41 30.98 2010-11-11 00:26:18.000 315 33335.44 297.79 2364.52 30.98 2010-11-11 00:26:19.000 315 33335.42 297.79 2364.37 30.98 2010-11-11 00:26:20.000 315 33335.47 297.81 2364.43 30.98 2010-11-11 00:26:21.000 315 33335.46 297.77 2364.52 30.98 2010-11-11 00:26:22.000 315 33335.54 297.83 2364.47 30.98 2010-11-11 00:26:23.000 315 33335.46 297.85 2364.42 30.98 2010-11-11 00:26:24.000 315 33335.60 297.81 2364.47 30.98 2010-11-11 00:26:25.000 315 33335.57 297.81 2364.52 30.98 2010-11-11 00:26:26.000 315 33335.47 297.80 2364.46 30.98 2010-11-11 00:26:27.000 315 33335.55 297.78 2364.45 30.98 2010-11-11 00:26:28.000 315 33335.51 297.82 2364.46 30.98 2010-11-11 00:26:29.000 315 33335.47 297.80 2364.56 30.98 2010-11-11 00:26:30.000 315 33335.56 297.80 2364.46 30.98 2010-11-11 00:26:31.000 315 33335.60 297.80 2364.51 30.98 2010-11-11 00:26:32.000 315 33335.47 297.79 2364.44 30.98 2010-11-11 00:26:33.000 315 33335.51 297.80 2364.53 30.98 2010-11-11 00:26:34.000 315 33335.57 297.80 2364.51 30.98 2010-11-11 00:26:35.000 315 33335.50 297.81 2364.47 30.98 2010-11-11 00:26:36.000 315 33335.57 297.81 2364.56 30.98 2010-11-11 00:26:37.000 315 33335.53 297.79 2364.51 30.98 2010-11-11 00:26:38.000 315 33335.51 297.77 2364.47 30.98 2010-11-11 00:26:39.000 315 33335.61 297.77 2364.53 30.98 2010-11-11 00:26:40.000 315 33335.60 297.80 2364.46 30.98 2010-11-11 00:26:41.000 315 33335.50 297.77 2364.41 30.98 2010-11-11 00:26:42.000 315 33335.55 297.79 2364.51 30.98 2010-11-11 00:26:43.000 315 33335.48 297.80 2364.56 30.98 2010-11-11 00:26:44.000 315 33335.51 297.85 2364.57 30.98 2010-11-11 00:26:45.000 315 33335.51 297.83 2364.48 30.98 2010-11-11 00:26:46.000 315 33335.56 297.79 2364.52 30.98 2010-11-11 00:26:47.000 315 33335.47 297.75 2364.46 30.98 2010-11-11 00:26:48.000 315 33335.46 297.80 2364.53 30.98 2010-11-11 00:26:49.000 315 33335.60 297.81 2364.49 30.98 2010-11-11 00:26:50.000 315 33335.49 297.80 2364.53 30.98 2010-11-11 00:26:51.000 315 33335.43 297.80 2364.51 30.98 2010-11-11 00:26:52.000 315 33335.48 297.77 2364.52 30.98 2010-11-11 00:26:53.000 315 33335.51 297.76 2364.53 30.98 2010-11-11 00:26:54.000 315 33335.47 297.80 2364.51 30.98 2010-11-11 00:26:55.000 315 33335.49 297.77 2364.51 30.98 2010-11-11 00:26:56.000 315 33335.43 297.78 2364.57 30.98 2010-11-11 00:26:57.000 315 33335.49 297.73 2364.53 30.98 2010-11-11 00:26:58.000 315 33335.47 297.79 2364.59 30.98 2010-11-11 00:26:59.000 315 33335.53 297.78 2364.53 30.98 2010-11-11 00:27:00.000 315 33335.61 297.76 2364.51 30.98 2010-11-11 00:27:01.000 315 33335.46 297.82 2364.55 30.98 2010-11-11 00:27:02.000 315 33335.48 297.76 2364.52 30.98 2010-11-11 00:27:03.000 315 33335.50 297.74 2364.55 30.98 2010-11-11 00:27:04.000 315 33335.54 297.73 2364.52 30.98 2010-11-11 00:27:05.000 315 33335.47 297.75 2364.52 30.98 2010-11-11 00:27:06.000 315 33335.49 297.73 2364.55 30.98 2010-11-11 00:27:07.000 315 33335.54 297.74 2364.54 30.98 2010-11-11 00:27:08.000 315 33335.51 297.75 2364.58 30.98 2010-11-11 00:27:09.000 315 33335.47 297.74 2364.57 30.98 2010-11-11 00:27:10.000 315 33335.54 297.79 2364.55 30.98 2010-11-11 00:27:11.000 315 33335.54 297.74 2364.72 30.98 2010-11-11 00:27:12.000 315 33335.53 297.71 2364.51 30.98 2010-11-11 00:27:13.000 315 33335.59 297.75 2364.51 30.98 2010-11-11 00:27:14.000 315 33335.60 297.75 2364.56 30.98 2010-11-11 00:27:15.000 315 33335.58 297.71 2364.57 30.98 2010-11-11 00:27:16.000 315 33335.62 297.71 2364.56 30.98 2010-11-11 00:27:17.000 315 33335.58 297.75 2364.56 30.98 2010-11-11 00:27:18.000 315 33335.56 297.74 2364.48 30.98 2010-11-11 00:27:19.000 315 33335.53 297.72 2364.51 30.98 2010-11-11 00:27:20.000 315 33335.65 297.72 2364.57 30.98 2010-11-11 00:27:21.000 315 33335.56 297.71 2364.53 30.98 2010-11-11 00:27:22.000 315 33335.55 297.75 2364.56 30.98 2010-11-11 00:27:23.000 315 33335.65 297.74 2364.62 30.98 2010-11-11 00:27:24.000 315 33335.56 297.74 2364.57 30.98 2010-11-11 00:27:25.000 315 33335.53 297.71 2364.56 30.98 2010-11-11 00:27:26.000 315 33335.54 297.72 2364.56 30.98 2010-11-11 00:27:27.000 315 33335.57 297.70 2364.56 30.98 2010-11-11 00:27:28.000 315 33335.52 297.71 2364.55 30.98 2010-11-11 00:27:29.000 315 33335.53 297.68 2364.62 30.98 2010-11-11 00:27:30.000 315 33335.50 297.73 2364.62 30.98 2010-11-11 00:27:31.000 315 33335.54 297.73 2364.60 30.98 2010-11-11 00:27:32.000 315 33335.54 297.74 2364.52 30.98 2010-11-11 00:27:33.000 315 33335.62 297.71 2364.51 30.98 2010-11-11 00:27:34.000 315 33335.60 297.71 2364.65 30.98 2010-11-11 00:27:35.000 315 33335.57 297.73 2364.61 30.98 2010-11-11 00:27:36.000 315 33335.53 297.71 2364.56 30.98 2010-11-11 00:27:37.000 315 33335.54 297.69 2364.68 30.98 2010-11-11 00:27:38.000 315 33335.50 297.69 2364.55 30.98 2010-11-11 00:27:39.000 315 33335.59 297.68 2364.58 30.98 2010-11-11 00:27:40.000 315 33335.58 297.74 2364.64 30.98 2010-11-11 00:27:41.000 315 33335.64 297.72 2364.70 30.98 2010-11-11 00:27:42.000 315 33335.59 297.65 2364.67 30.98 2010-11-11 00:27:43.000 315 33335.63 297.72 2364.64 30.98 2010-11-11 00:27:44.000 315 33335.50 297.71 2364.62 30.98 2010-11-11 00:27:45.000 315 33335.48 297.70 2364.58 30.98 2010-11-11 00:27:46.000 315 33335.53 297.71 2364.62 30.98 2010-11-11 00:27:47.000 315 33335.56 297.64 2364.61 30.98 2010-11-11 00:27:48.000 315 33335.69 297.70 2364.64 30.98 2010-11-11 00:27:49.000 315 33335.47 297.68 2364.67 30.98 2010-11-11 00:27:50.000 315 33335.50 297.66 2364.67 30.98 2010-11-11 00:27:51.000 315 33335.52 297.65 2364.67 30.98 2010-11-11 00:27:52.000 315 33335.53 297.68 2364.64 30.98 2010-11-11 00:27:53.000 315 33335.56 297.70 2364.61 30.98 2010-11-11 00:27:54.000 315 33335.57 297.73 2364.67 30.98 2010-11-11 00:27:55.000 315 33335.54 297.68 2364.57 30.98 2010-11-11 00:27:56.000 315 33335.58 297.72 2364.61 30.98 2010-11-11 00:27:57.000 315 33335.54 297.65 2364.60 30.98 2010-11-11 00:27:58.000 315 33335.51 297.62 2364.62 30.98 2010-11-11 00:27:59.000 315 33335.50 297.69 2364.67 30.98 2010-11-11 00:28:00.000 315 33335.54 297.70 2364.64 30.98 2010-11-11 00:28:01.000 315 33335.52 297.68 2364.66 30.98 2010-11-11 00:28:02.000 315 33335.51 297.68 2364.69 30.98 2010-11-11 00:28:03.000 315 33335.63 297.70 2364.68 30.98 2010-11-11 00:28:04.000 315 33335.51 297.64 2364.65 30.98 2010-11-11 00:28:05.000 315 33335.47 297.67 2364.58 30.98 2010-11-11 00:28:06.000 315 33335.58 297.68 2364.65 30.98 2010-11-11 00:28:07.000 315 33335.50 297.73 2364.69 30.98 2010-11-11 00:28:08.000 315 33335.56 297.68 2364.64 30.98 2010-11-11 00:28:09.000 315 33335.47 297.63 2364.57 30.98 2010-11-11 00:28:10.000 315 33335.52 297.73 2364.68 30.98 2010-11-11 00:28:11.000 315 33335.46 297.69 2364.61 30.98 2010-11-11 00:28:12.000 315 33335.50 297.68 2364.65 30.98 2010-11-11 00:28:13.000 315 33335.51 297.73 2364.64 30.98 2010-11-11 00:28:14.000 315 33335.54 297.67 2364.64 30.98 2010-11-11 00:28:15.000 315 33335.47 297.68 2364.65 30.98 2010-11-11 00:28:16.000 315 33335.54 297.70 2364.67 30.98 2010-11-11 00:28:17.000 315 33335.48 297.67 2364.61 30.98 2010-11-11 00:28:18.000 315 33335.47 297.71 2364.71 30.98 2010-11-11 00:28:19.000 315 33335.49 297.73 2364.71 30.98 2010-11-11 00:28:20.000 315 33335.52 297.69 2364.68 30.98 2010-11-11 00:28:21.000 315 33335.51 297.66 2364.66 30.98 2010-11-11 00:28:22.000 315 33335.48 297.73 2364.70 30.98 2010-11-11 00:28:23.000 315 33335.44 297.68 2364.65 30.98 2010-11-11 00:28:24.000 315 33335.44 297.72 2364.69 30.98 2010-11-11 00:28:25.000 315 33335.56 297.69 2364.72 30.98 2010-11-11 00:28:26.000 315 33335.54 297.69 2364.62 30.98 2010-11-11 00:28:27.000 315 33335.40 297.64 2364.67 30.98 2010-11-11 00:28:28.000 315 33335.52 297.69 2364.70 30.98 2010-11-11 00:28:29.000 315 33335.52 297.67 2364.64 30.98 2010-11-11 00:28:30.000 315 33335.58 297.69 2364.78 30.98 2010-11-11 00:28:31.000 315 33335.56 297.74 2364.74 30.98 2010-11-11 00:28:32.000 315 33335.60 297.68 2364.65 30.98 2010-11-11 00:28:33.000 315 33335.51 297.68 2364.66 30.98 2010-11-11 00:28:34.000 315 33335.53 297.67 2364.72 30.98 2010-11-11 00:28:35.000 315 33335.55 297.68 2364.74 30.98 2010-11-11 00:28:36.000 315 33335.59 297.69 2364.69 30.98 2010-11-11 00:28:37.000 315 33335.56 297.70 2364.69 30.98 2010-11-11 00:28:38.000 315 33335.61 297.65 2364.67 30.98 2010-11-11 00:28:39.000 315 33335.57 297.65 2364.72 30.98 2010-11-11 00:28:40.000 315 33335.54 297.74 2364.76 30.98 2010-11-11 00:28:41.000 315 33335.53 297.70 2364.73 30.98 2010-11-11 00:28:42.000 315 33335.48 297.70 2364.74 30.98 2010-11-11 00:28:43.000 315 33335.63 297.68 2364.74 30.98 2010-11-11 00:28:44.000 315 33335.54 297.65 2364.70 30.98 2010-11-11 00:28:45.000 315 33335.51 297.64 2364.70 30.98 2010-11-11 00:28:46.000 315 33335.53 297.66 2364.68 30.98 2010-11-11 00:28:47.000 315 33335.52 297.61 2364.82 30.98 2010-11-11 00:28:48.000 315 33335.58 297.68 2364.70 30.98 2010-11-11 00:28:49.000 315 33335.59 297.65 2364.70 30.98 2010-11-11 00:28:50.000 315 33335.49 297.71 2364.80 30.98 2010-11-11 00:28:51.000 315 33335.60 297.69 2364.77 30.98 2010-11-11 00:28:52.000 315 33335.57 297.67 2364.73 30.98 2010-11-11 00:28:53.000 315 33335.52 297.68 2364.73 30.98 2010-11-11 00:28:54.000 315 33335.57 297.66 2364.70 30.98 2010-11-11 00:28:55.000 315 33335.59 297.69 2364.82 30.98 2010-11-11 00:28:56.000 315 33335.57 297.66 2364.64 30.98 2010-11-11 00:28:57.000 315 33335.56 297.67 2364.70 30.98 2010-11-11 00:28:58.000 315 33335.51 297.66 2364.73 30.98 2010-11-11 00:28:59.000 315 33335.55 297.68 2364.76 30.98 2010-11-11 00:29:00.000 315 33335.63 297.67 2364.72 30.98 2010-11-11 00:29:01.000 315 33335.58 297.70 2364.66 30.98 2010-11-11 00:29:02.000 315 33335.52 297.64 2364.71 30.98 2010-11-11 00:29:03.000 315 33335.57 297.64 2364.74 30.98 2010-11-11 00:29:04.000 315 33335.60 297.66 2364.75 30.98 2010-11-11 00:29:05.000 315 33335.61 297.65 2364.68 30.98 2010-11-11 00:29:06.000 315 33335.63 297.64 2364.72 30.98 2010-11-11 00:29:07.000 315 33335.47 297.64 2364.68 30.98 2010-11-11 00:29:08.000 315 33335.59 297.64 2364.68 30.98 2010-11-11 00:29:09.000 315 33335.57 297.67 2364.72 30.98 2010-11-11 00:29:10.000 315 33335.48 297.62 2364.76 30.98 2010-11-11 00:29:11.000 315 33335.57 297.65 2364.74 30.98 2010-11-11 00:29:12.000 315 33335.60 297.63 2364.70 30.98 2010-11-11 00:29:13.000 315 33335.48 297.67 2364.75 30.98 2010-11-11 00:29:14.000 315 33335.57 297.63 2364.76 30.98 2010-11-11 00:29:15.000 315 33335.58 297.66 2364.77 30.98 2010-11-11 00:29:16.000 315 33335.56 297.63 2364.72 30.98 2010-11-11 00:29:17.000 315 33335.61 297.60 2364.75 30.98 2010-11-11 00:29:18.000 315 33335.67 297.65 2364.65 30.98 2010-11-11 00:29:19.000 315 33335.57 297.62 2364.73 30.98 2010-11-11 00:29:20.000 315 33335.64 297.65 2364.79 30.98 2010-11-11 00:29:21.000 315 33335.59 297.63 2364.77 30.98 2010-11-11 00:29:22.000 315 33335.63 297.60 2364.82 30.98 2010-11-11 00:29:23.000 315 33335.58 297.62 2364.67 30.98 2010-11-11 00:29:24.000 315 33335.58 297.65 2364.70 30.98 2010-11-11 00:29:25.000 315 33335.58 297.68 2364.80 30.98 2010-11-11 00:29:26.000 315 33335.67 297.68 2364.67 30.98 2010-11-11 00:29:27.000 315 33335.63 297.66 2364.77 30.98 2010-11-11 00:29:28.000 315 33335.63 297.64 2364.74 30.98 2010-11-11 00:29:29.000 315 33335.61 297.65 2364.72 30.98 2010-11-11 00:29:30.000 315 33335.48 297.69 2364.77 30.98 2010-11-11 00:29:31.000 315 33335.61 297.68 2364.74 30.98 2010-11-11 00:29:32.000 315 33335.56 297.67 2364.68 30.98 2010-11-11 00:29:33.000 315 33335.57 297.62 2364.67 30.98 2010-11-11 00:29:34.000 315 33335.50 297.62 2364.80 30.98 2010-11-11 00:29:35.000 315 33335.63 297.65 2364.72 30.98 2010-11-11 00:29:36.000 315 33335.54 297.62 2364.76 30.98 2010-11-11 00:29:37.000 315 33335.63 297.65 2364.74 30.98 2010-11-11 00:29:38.000 315 33335.67 297.67 2364.71 30.98 2010-11-11 00:29:39.000 315 33335.62 297.64 2364.75 30.98 2010-11-11 00:29:40.000 315 33335.53 297.62 2364.78 30.98 2010-11-11 00:29:41.000 315 33335.61 297.63 2364.71 30.98 2010-11-11 00:29:42.000 315 33335.56 297.63 2364.82 30.98 2010-11-11 00:29:43.000 315 33335.63 297.64 2364.89 30.98 2010-11-11 00:29:44.000 315 33335.53 297.62 2364.77 30.98 2010-11-11 00:29:45.000 315 33335.56 297.60 2364.74 30.98 2010-11-11 00:29:46.000 315 33335.58 297.61 2364.83 30.98 2010-11-11 00:29:47.000 315 33335.57 297.66 2364.74 30.98 2010-11-11 00:29:48.000 315 33335.64 297.62 2364.85 30.98 2010-11-11 00:29:49.000 315 33335.70 297.61 2364.78 30.98 2010-11-11 00:29:50.000 315 33335.64 297.62 2364.74 30.98 2010-11-11 00:29:51.000 315 33335.66 297.62 2364.77 30.98 2010-11-11 00:29:52.000 315 33335.62 297.64 2364.72 30.98 2010-11-11 00:29:53.000 315 33335.61 297.63 2364.74 30.98 2010-11-11 00:29:54.000 315 33335.57 297.61 2364.74 30.98 2010-11-11 00:29:55.000 315 33335.70 297.67 2364.71 30.98 2010-11-11 00:29:56.000 315 33335.48 297.65 2364.80 30.98 2010-11-11 00:29:57.000 315 33335.50 297.63 2364.76 30.98 2010-11-11 00:29:58.000 315 33335.58 297.63 2364.78 30.98 2010-11-11 00:29:59.000 315 33335.61 297.66 2364.74 30.98 2010-11-11 00:30:00.000 315 33335.61 297.61 2364.65 30.98 2010-11-11 00:30:01.000 315 33335.55 297.62 2364.76 30.98 2010-11-11 00:30:02.000 315 33335.70 297.62 2364.77 30.98 2010-11-11 00:30:03.000 315 33335.60 297.63 2364.72 30.98 2010-11-11 00:30:04.000 315 33335.56 297.66 2364.76 30.98 2010-11-11 00:30:05.000 315 33335.59 297.62 2364.77 30.98 2010-11-11 00:30:06.000 315 33335.63 297.59 2364.77 30.98 2010-11-11 00:30:07.000 315 33335.61 297.60 2364.73 30.98 2010-11-11 00:30:08.000 315 33335.51 297.63 2364.75 30.98 2010-11-11 00:30:09.000 315 33335.55 297.61 2364.66 30.98 2010-11-11 00:30:10.000 315 33335.69 297.62 2364.74 30.98 2010-11-11 00:30:11.000 315 33335.62 297.63 2364.73 30.98 2010-11-11 00:30:12.000 315 33335.59 297.60 2364.77 30.98 2010-11-11 00:30:13.000 315 33335.68 297.61 2364.84 30.98 2010-11-11 00:30:14.000 315 33335.61 297.62 2364.68 30.98 2010-11-11 00:30:15.000 315 33335.54 297.62 2364.76 30.98 2010-11-11 00:30:16.000 315 33335.72 297.62 2364.73 30.98 2010-11-11 00:30:17.000 315 33335.64 297.64 2364.81 30.98 2010-11-11 00:30:18.000 315 33335.61 297.62 2364.76 30.98 2010-11-11 00:30:19.000 315 33335.70 297.59 2364.80 30.98 2010-11-11 00:30:20.000 315 33335.57 297.58 2364.77 30.98 2010-11-11 00:30:21.000 315 33335.71 297.54 2364.69 30.98 2010-11-11 00:30:22.000 315 33335.63 297.63 2364.79 30.98 2010-11-11 00:30:23.000 315 33335.67 297.58 2364.80 30.98 2010-11-11 00:30:24.000 315 33335.68 297.60 2364.72 30.98 2010-11-11 00:30:25.000 315 33335.62 297.61 2364.75 30.98 2010-11-11 00:30:26.000 315 33335.72 297.62 2364.80 30.98 2010-11-11 00:30:27.000 315 33335.72 297.62 2364.73 30.98 2010-11-11 00:30:28.000 315 33335.69 297.59 2364.80 30.98 2010-11-11 00:30:29.000 315 33335.66 297.59 2364.78 30.98 2010-11-11 00:30:30.000 315 33335.61 297.54 2364.77 30.98 2010-11-11 00:30:31.000 315 33335.66 297.58 2364.78 30.98 2010-11-11 00:30:32.000 315 33335.75 297.61 2364.81 30.98 2010-11-11 00:30:33.000 315 33335.68 297.60 2364.78 30.98 2010-11-11 00:30:34.000 315 33335.61 297.57 2364.70 30.98 2010-11-11 00:30:35.000 315 33335.60 297.55 2364.82 30.98 2010-11-11 00:30:36.000 315 33335.71 297.59 2364.78 30.98 2010-11-11 00:30:37.000 315 33335.54 297.59 2364.83 30.98 2010-11-11 00:30:38.000 315 33335.64 297.55 2364.79 30.98 2010-11-11 00:30:39.000 315 33335.68 297.56 2364.76 30.98 2010-11-11 00:30:40.000 315 33335.70 297.56 2364.90 30.98 2010-11-11 00:30:41.000 315 33335.69 297.61 2364.87 30.98 2010-11-11 00:30:42.000 315 33335.69 297.56 2364.82 30.98 2010-11-11 00:30:43.000 315 33335.70 297.59 2364.77 30.98 2010-11-11 00:30:44.000 315 33335.68 297.59 2364.71 30.98 2010-11-11 00:30:45.000 315 33335.68 297.57 2364.74 30.98 2010-11-11 00:30:46.000 315 33335.58 297.56 2364.87 30.98 2010-11-11 00:30:47.000 315 33335.63 297.58 2364.80 30.98 2010-11-11 00:30:48.000 315 33335.64 297.60 2364.82 30.98 2010-11-11 00:30:49.000 315 33335.64 297.58 2364.74 30.98 2010-11-11 00:30:50.000 315 33335.69 297.59 2364.74 30.98 2010-11-11 00:30:51.000 315 33335.66 297.58 2364.74 30.98 2010-11-11 00:30:52.000 315 33335.70 297.58 2364.78 30.98 2010-11-11 00:30:53.000 315 33335.68 297.58 2364.76 30.98 2010-11-11 00:30:54.000 315 33335.70 297.56 2364.75 30.98 2010-11-11 00:30:55.000 315 33335.68 297.61 2364.77 30.98 2010-11-11 00:30:56.000 315 33335.61 297.58 2364.77 30.98 2010-11-11 00:30:57.000 315 33335.68 297.60 2364.77 30.98 2010-11-11 00:30:58.000 315 33335.70 297.59 2364.83 30.98 2010-11-11 00:30:59.000 315 33335.68 297.60 2364.84 30.98 2010-11-11 00:31:00.000 315 33335.78 297.56 2364.76 30.98 2010-11-11 00:31:01.000 315 33335.72 297.58 2364.78 30.98 2010-11-11 00:31:02.000 315 33335.69 297.55 2364.77 30.98 2010-11-11 00:31:03.000 315 33335.73 297.60 2364.74 30.98 2010-11-11 00:31:04.000 315 33335.77 297.54 2364.80 30.98 2010-11-11 00:31:05.000 315 33335.74 297.56 2364.76 30.98 2010-11-11 00:31:06.000 315 33335.67 297.54 2364.70 30.98 2010-11-11 00:31:07.000 315 33335.72 297.56 2364.80 30.98 2010-11-11 00:31:08.000 315 33335.78 297.56 2364.79 30.98 2010-11-11 00:31:09.000 315 33335.69 297.52 2364.77 30.98 2010-11-11 00:31:10.000 315 33335.60 297.56 2364.74 30.98 2010-11-11 00:31:11.000 315 33335.70 297.54 2364.72 30.98 2010-11-11 00:31:12.000 315 33335.82 297.54 2364.71 30.98 2010-11-11 00:31:13.000 315 33335.71 297.60 2364.78 30.98 2010-11-11 00:31:14.000 315 33335.78 297.57 2364.80 30.98 2010-11-11 00:31:15.000 315 33335.75 297.54 2364.80 30.98 2010-11-11 00:31:16.000 315 33335.78 297.57 2364.70 30.98 2010-11-11 00:31:17.000 315 33335.76 297.54 2364.75 30.98 2010-11-11 00:31:18.000 315 33335.79 297.58 2364.82 30.98 2010-11-11 00:31:19.000 315 33335.63 297.56 2364.82 30.98 2010-11-11 00:31:20.000 315 33335.76 297.56 2364.74 30.98 2010-11-11 00:31:21.000 315 33335.68 297.55 2364.68 30.98 2010-11-11 00:31:22.000 315 33335.72 297.59 2364.76 30.98 2010-11-11 00:31:23.000 315 33335.68 297.57 2364.80 30.98 2010-11-11 00:31:24.000 315 33335.81 297.53 2364.76 30.98 2010-11-11 00:31:25.000 315 33335.68 297.51 2364.76 30.98 2010-11-11 00:31:26.000 315 33335.68 297.52 2364.82 30.98 2010-11-11 00:31:27.000 315 33335.73 297.50 2364.82 30.98 2010-11-11 00:31:28.000 315 33335.68 297.55 2364.82 30.98 2010-11-11 00:31:29.000 315 33335.75 297.55 2364.80 30.98 2010-11-11 00:31:30.000 315 33335.69 297.57 2364.69 30.98 2010-11-11 00:31:31.000 315 33335.76 297.56 2364.78 30.98 2010-11-11 00:31:32.000 315 33335.65 297.49 2364.77 30.98 2010-11-11 00:31:33.000 315 33335.67 297.49 2364.82 30.98 2010-11-11 00:31:34.000 315 33335.75 297.55 2364.80 30.98 2010-11-11 00:31:35.000 315 33335.79 297.54 2364.83 30.98 2010-11-11 00:31:36.000 315 33335.60 297.54 2364.75 30.98 2010-11-11 00:31:37.000 315 33335.72 297.54 2364.74 30.98 2010-11-11 00:31:38.000 315 33335.73 297.50 2364.84 30.98 2010-11-11 00:31:39.000 315 33335.71 297.52 2364.78 30.98 2010-11-11 00:31:40.000 315 33335.70 297.54 2364.77 30.98 2010-11-11 00:31:41.000 315 33335.69 297.56 2364.82 30.98 2010-11-11 00:31:42.000 315 33335.65 297.51 2364.72 30.98 2010-11-11 00:31:43.000 315 33335.69 297.53 2364.80 30.98 2010-11-11 00:31:44.000 315 33335.68 297.51 2364.82 30.98 2010-11-11 00:31:45.000 315 33335.70 297.53 2364.82 30.98 2010-11-11 00:31:46.000 315 33335.73 297.53 2364.80 30.98 2010-11-11 00:31:47.000 315 33335.78 297.55 2364.81 30.98 2010-11-11 00:31:48.000 315 33335.72 297.56 2364.72 30.98 2010-11-11 00:31:49.000 315 33335.72 297.56 2364.72 30.98 2010-11-11 00:31:50.000 315 33335.61 297.51 2364.74 30.98 2010-11-11 00:31:51.000 315 33335.69 297.52 2364.71 30.98 2010-11-11 00:31:52.000 315 33335.73 297.53 2364.81 30.98 2010-11-11 00:31:53.000 315 33335.64 297.53 2364.74 30.98 2010-11-11 00:31:54.000 315 33335.77 297.49 2364.76 30.98 2010-11-11 00:31:55.000 315 33335.68 297.56 2364.70 30.98 2010-11-11 00:31:56.000 315 33335.73 297.52 2364.79 30.98 2010-11-11 00:31:57.000 315 33335.68 297.48 2364.72 30.98 2010-11-11 00:31:58.000 315 33335.61 297.55 2364.83 30.98 2010-11-11 00:31:59.000 315 33335.73 297.53 2364.79 30.98 2010-11-11 00:32:00.000 315 33335.70 297.51 2364.83 30.98 2010-11-11 00:32:01.000 315 33335.68 297.53 2364.80 30.98 2010-11-11 00:32:02.000 315 33335.70 297.54 2364.77 30.98 2010-11-11 00:32:03.000 315 33335.66 297.52 2364.80 30.98 2010-11-11 00:32:04.000 315 33335.67 297.48 2364.77 30.98 2010-11-11 00:32:05.000 315 33335.69 297.53 2364.72 30.98 2010-11-11 00:32:06.000 315 33335.66 297.53 2364.86 30.98 2010-11-11 00:32:07.000 315 33335.66 297.52 2364.89 30.98 2010-11-11 00:32:08.000 315 33335.69 297.49 2364.82 30.98 2010-11-11 00:32:09.000 315 33335.64 297.48 2364.81 30.98 2010-11-11 00:32:10.000 315 33335.69 297.52 2364.83 30.98 2010-11-11 00:32:11.000 315 33335.62 297.50 2364.90 30.98 2010-11-11 00:32:12.000 315 33335.62 297.50 2364.82 30.98 2010-11-11 00:32:13.000 315 33335.67 297.51 2364.73 30.98 2010-11-11 00:32:14.000 315 33335.68 297.54 2364.74 30.98 2010-11-11 00:32:15.000 315 33335.74 297.54 2364.81 30.98 2010-11-11 00:32:16.000 315 33335.73 297.54 2364.82 30.98 2010-11-11 00:32:17.000 315 33335.76 297.50 2364.83 30.98 2010-11-11 00:32:18.000 315 33335.76 297.49 2364.80 30.98 2010-11-11 00:32:19.000 315 33335.69 297.47 2364.79 30.98 2010-11-11 00:32:20.000 315 33335.59 297.49 2364.79 30.98 2010-11-11 00:32:21.000 315 33335.76 297.49 2364.76 30.98 2010-11-11 00:32:22.000 315 33335.63 297.48 2364.80 30.98 2010-11-11 00:32:23.000 315 33335.72 297.47 2364.87 30.98 2010-11-11 00:32:24.000 315 33335.74 297.51 2364.85 30.98 2010-11-11 00:32:25.000 315 33335.71 297.48 2364.79 30.98 2010-11-11 00:32:26.000 315 33335.64 297.50 2364.83 30.98 2010-11-11 00:32:27.000 315 33335.69 297.50 2364.71 30.98 2010-11-11 00:32:28.000 315 33335.69 297.48 2364.77 30.98 2010-11-11 00:32:29.000 315 33335.73 297.48 2364.91 30.98 2010-11-11 00:32:30.000 315 33335.61 297.50 2364.80 30.98 2010-11-11 00:32:31.000 315 33335.69 297.45 2364.87 30.98 2010-11-11 00:32:32.000 315 33335.75 297.48 2364.72 30.98 2010-11-11 00:32:33.000 315 33335.72 297.49 2364.70 30.98 2010-11-11 00:32:34.000 315 33335.64 297.47 2364.78 30.98 2010-11-11 00:32:35.000 315 33335.69 297.44 2364.80 30.98 2010-11-11 00:32:36.000 315 33335.56 297.49 2364.76 30.98 2010-11-11 00:32:37.000 315 33335.60 297.46 2364.88 30.98 2010-11-11 00:32:38.000 315 33335.74 297.47 2364.89 30.98 2010-11-11 00:32:39.000 315 33335.69 297.44 2364.83 30.98 2010-11-11 00:32:40.000 315 33335.69 297.51 2364.80 30.98 2010-11-11 00:32:41.000 315 33335.69 297.47 2364.79 30.98 2010-11-11 00:32:42.000 315 33335.70 297.46 2364.89 30.98 2010-11-11 00:32:43.000 315 33335.63 297.45 2364.78 30.98 2010-11-11 00:32:44.000 315 33335.72 297.45 2364.85 30.98 2010-11-11 00:32:45.000 315 33335.73 297.42 2364.78 30.98 2010-11-11 00:32:46.000 315 33335.73 297.45 2364.87 30.98 2010-11-11 00:32:47.000 315 33335.68 297.44 2364.84 30.98 2010-11-11 00:32:48.000 315 33335.64 297.43 2364.80 30.98 2010-11-11 00:32:49.000 315 33335.79 297.44 2364.82 30.98 2010-11-11 00:32:50.000 315 33335.61 297.43 2364.87 30.98 2010-11-11 00:32:51.000 315 33335.71 297.43 2364.82 30.98 2010-11-11 00:32:52.000 315 33335.56 297.45 2364.82 30.98 2010-11-11 00:32:53.000 315 33335.61 297.44 2364.76 30.98 2010-11-11 00:32:54.000 315 33335.66 297.47 2364.76 30.98 2010-11-11 00:32:55.000 315 33335.74 297.43 2364.89 30.98 2010-11-11 00:32:56.000 315 33335.63 297.40 2364.80 30.98 2010-11-11 00:32:57.000 315 33335.61 297.42 2364.83 30.98 2010-11-11 00:32:58.000 315 33335.63 297.39 2364.77 30.98 2010-11-11 00:32:59.000 315 33335.68 297.43 2364.83 30.98 2010-11-11 00:33:00.000 315 33335.66 297.43 2364.74 30.98 2010-11-11 00:33:01.000 315 33335.66 297.38 2364.82 30.98 2010-11-11 00:33:02.000 315 33335.69 297.41 2364.81 30.98 2010-11-11 00:33:03.000 315 33335.66 297.38 2364.85 30.98 2010-11-11 00:33:04.000 315 33335.66 297.43 2364.76 30.98 2010-11-11 00:33:05.000 315 33335.64 297.40 2364.76 30.98 2010-11-11 00:33:06.000 315 33335.72 297.40 2364.76 30.98 2010-11-11 00:33:07.000 315 33335.69 297.39 2364.77 30.98 2010-11-11 00:33:08.000 315 33335.70 297.37 2364.73 30.98 2010-11-11 00:33:09.000 315 33335.72 297.35 2364.77 30.98 2010-11-11 00:33:10.000 315 33335.76 297.41 2364.76 30.98 2010-11-11 00:33:11.000 315 33335.67 297.40 2364.74 30.98 2010-11-11 00:33:12.000 315 33335.68 297.38 2364.77 30.98 2010-11-11 00:33:13.000 315 33335.80 297.35 2364.74 30.98 2010-11-11 00:33:14.000 315 33335.62 297.38 2364.77 30.98 2010-11-11 00:33:15.000 315 33335.64 297.42 2364.78 30.98 2010-11-11 00:33:16.000 315 33335.79 297.41 2364.79 30.98 2010-11-11 00:33:17.000 315 33335.77 297.44 2364.79 30.98 2010-11-11 00:33:18.000 315 33335.72 297.39 2364.81 30.98 2010-11-11 00:33:19.000 315 33335.74 297.39 2364.75 30.98 2010-11-11 00:33:20.000 315 33335.71 297.43 2364.81 30.98 2010-11-11 00:33:21.000 315 33335.70 297.43 2364.77 30.98 2010-11-11 00:33:22.000 315 33335.75 297.38 2364.75 30.98 2010-11-11 00:33:23.000 315 33335.72 297.40 2364.77 30.98 2010-11-11 00:33:24.000 315 33335.68 297.42 2364.75 30.98 2010-11-11 00:33:25.000 315 33335.68 297.35 2364.71 30.98 2010-11-11 00:33:26.000 315 33335.75 297.37 2364.80 30.98 2010-11-11 00:33:27.000 315 33335.70 297.37 2364.74 30.98 2010-11-11 00:33:28.000 315 33335.72 297.37 2364.78 30.98 2010-11-11 00:33:29.000 315 33335.71 297.36 2364.72 30.98 2010-11-11 00:33:30.000 315 33335.70 297.38 2364.80 30.98 2010-11-11 00:33:31.000 315 33335.73 297.37 2364.77 30.98 2010-11-11 00:33:32.000 315 33335.68 297.32 2364.87 30.98 2010-11-11 00:33:33.000 315 33335.66 297.33 2364.80 30.98 2010-11-11 00:33:34.000 315 33335.72 297.32 2364.78 30.98 2010-11-11 00:33:35.000 315 33335.76 297.36 2364.71 30.98 2010-11-11 00:33:36.000 315 33335.67 297.35 2364.87 30.98 2010-11-11 00:33:37.000 315 33335.68 297.34 2364.74 30.98 2010-11-11 00:33:38.000 315 33335.76 297.32 2364.76 30.98 2010-11-11 00:33:39.000 315 33335.69 297.33 2364.70 30.98 2010-11-11 00:33:40.000 315 33335.70 297.37 2364.71 30.98 2010-11-11 00:33:41.000 315 33335.67 297.35 2364.80 30.98 2010-11-11 00:33:42.000 315 33335.67 297.36 2364.75 30.98 2010-11-11 00:33:43.000 315 33335.66 297.35 2364.83 30.98 2010-11-11 00:33:44.000 315 33335.73 297.40 2364.86 30.98 2010-11-11 00:33:45.000 315 33335.51 297.36 2364.87 30.98 2010-11-11 00:33:46.000 315 33335.55 297.41 2364.78 30.98 2010-11-11 00:33:47.000 315 33335.56 297.37 2364.79 30.98 2010-11-11 00:33:48.000 315 33335.61 297.35 2364.77 30.98 2010-11-11 00:33:49.000 315 33335.43 297.38 2364.76 30.98 2010-11-11 00:33:50.000 315 33335.73 297.38 2364.78 30.98 2010-11-11 00:33:51.000 315 33335.57 297.36 2364.71 30.98 2010-11-11 00:33:52.000 315 33335.48 297.35 2364.77 30.98 2010-11-11 00:33:53.000 315 33335.47 297.36 2364.71 30.98 2010-11-11 00:33:54.000 315 33335.56 297.34 2364.78 30.98 2010-11-11 00:33:55.000 315 33335.52 297.39 2364.78 30.98 2010-11-11 00:33:56.000 315 33335.53 297.36 2364.77 30.98 2010-11-11 00:33:57.000 315 33335.49 297.38 2364.82 30.98 2010-11-11 00:33:58.000 315 33335.39 297.39 2364.78 30.98 2010-11-11 00:33:59.000 315 33335.41 297.37 2364.85 30.98 2010-11-11 00:34:00.000 315 33335.46 297.41 2364.84 30.98 2010-11-11 00:34:01.000 315 33335.35 297.41 2364.76 30.98 2010-11-11 00:34:02.000 315 33335.36 297.41 2364.78 30.98 2010-11-11 00:34:03.000 315 33335.35 297.39 2364.76 30.98 2010-11-11 00:34:04.000 315 33335.40 297.39 2364.84 30.98 2010-11-11 00:34:05.000 315 33335.35 297.41 2364.89 30.98 2010-11-11 00:34:06.000 315 33335.37 297.43 2364.85 30.98 2010-11-11 00:34:07.000 315 33335.41 297.42 2364.85 30.98 2010-11-11 00:34:08.000 315 33335.20 297.40 2364.87 30.98 2010-11-11 00:34:09.000 315 33335.22 297.43 2364.85 30.98 2010-11-11 00:34:10.000 315 33335.18 297.46 2364.90 30.98 2010-11-11 00:34:11.000 315 33335.22 297.41 2364.94 30.98 2010-11-11 00:34:12.000 315 33335.28 297.47 2364.87 30.98 2010-11-11 00:34:13.000 315 33335.05 297.43 2364.84 30.98 2010-11-11 00:34:14.000 315 33335.15 297.48 2364.82 30.98 2010-11-11 00:34:15.000 315 33335.11 297.42 2364.83 30.98 2010-11-11 00:34:16.000 315 33335.11 297.44 2364.86 30.98 2010-11-11 00:34:17.000 315 33335.07 297.45 2364.95 30.98 2010-11-11 00:34:18.000 315 33335.08 297.45 2364.88 30.98 2010-11-11 00:34:19.000 315 33335.01 297.51 2364.94 30.98 2010-11-11 00:34:20.000 315 33334.95 297.46 2364.87 30.98 2010-11-11 00:34:21.000 315 33334.93 297.50 2364.82 30.98 2010-11-11 00:34:22.000 315 33334.95 297.49 2364.99 30.98 2010-11-11 00:34:23.000 315 33334.90 297.49 2364.97 30.98 2010-11-11 00:34:24.000 315 33334.90 297.51 2364.87 30.98 2010-11-11 00:34:25.000 315 33334.84 297.51 2365.02 30.98 2010-11-11 00:34:26.000 315 33334.81 297.51 2364.92 30.98 2010-11-11 00:34:27.000 315 33334.85 297.50 2364.95 30.98 2010-11-11 00:34:28.000 315 33334.80 297.50 2364.96 30.98 2010-11-11 00:34:29.000 315 33334.83 297.51 2365.01 30.98 2010-11-11 00:34:30.000 315 33334.75 297.49 2364.99 30.98 2010-11-11 00:34:31.000 315 33334.82 297.51 2364.93 30.98 2010-11-11 00:34:32.000 315 33334.85 297.48 2364.97 30.98 2010-11-11 00:34:33.000 315 33334.75 297.48 2365.03 30.98 2010-11-11 00:34:34.000 315 33334.75 297.50 2365.00 30.98 2010-11-11 00:34:35.000 315 33334.68 297.47 2364.98 30.98 2010-11-11 00:34:36.000 315 33334.63 297.52 2365.01 30.98 2010-11-11 00:34:37.000 315 33334.70 297.51 2365.07 30.98 2010-11-11 00:34:38.000 315 33334.61 297.51 2365.03 30.98 2010-11-11 00:34:39.000 315 33334.63 297.46 2365.02 30.98 2010-11-11 00:34:40.000 315 33334.58 297.49 2365.07 30.98 2010-11-11 00:34:41.000 315 33334.73 297.51 2365.02 30.98 2010-11-11 00:34:42.000 315 33334.61 297.53 2365.03 30.98 2010-11-11 00:34:43.000 315 33334.71 297.53 2365.05 30.98 2010-11-11 00:34:44.000 315 33334.63 297.47 2365.07 30.98 2010-11-11 00:34:45.000 315 33334.60 297.46 2365.12 30.98 2010-11-11 00:34:46.000 315 33334.61 297.49 2365.08 30.98 2010-11-11 00:34:47.000 315 33334.62 297.48 2365.05 30.98 2010-11-11 00:34:48.000 315 33334.52 297.50 2365.16 30.98 2010-11-11 00:34:49.000 315 33334.57 297.47 2365.15 30.98 2010-11-11 00:34:50.000 315 33334.61 297.46 2365.13 30.98 2010-11-11 00:34:51.000 315 33334.54 297.44 2365.09 30.98 2010-11-11 00:34:52.000 315 33334.41 297.42 2365.08 30.98 2010-11-11 00:34:53.000 315 33334.51 297.50 2365.20 30.98 2010-11-11 00:34:54.000 315 33334.49 297.45 2365.09 30.98 2010-11-11 00:34:55.000 315 33334.58 297.44 2365.05 30.98 2010-11-11 00:34:56.000 315 33334.46 297.43 2365.03 30.98 2010-11-11 00:34:57.000 315 33334.41 297.46 2365.07 30.98 2010-11-11 00:34:58.000 315 33334.42 297.45 2365.15 30.98 2010-11-11 00:34:59.000 315 33334.42 297.47 2365.12 30.98 2010-11-11 00:35:00.000 315 33334.40 297.41 2365.08 30.98 2010-11-11 00:35:01.000 315 33334.53 297.44 2365.11 30.98 2010-11-11 00:35:02.000 315 33334.41 297.41 2365.12 30.98 2010-11-11 00:35:03.000 315 33334.42 297.40 2365.15 30.98 2010-11-11 00:35:04.000 315 33334.48 297.42 2365.23 30.98 2010-11-11 00:35:05.000 315 33334.42 297.42 2365.09 30.98 2010-11-11 00:35:06.000 315 33334.48 297.42 2365.02 30.98 2010-11-11 00:35:07.000 315 33334.34 297.40 2365.10 30.98 2010-11-11 00:35:08.000 315 33334.48 297.39 2365.05 30.98 2010-11-11 00:35:09.000 315 33334.41 297.39 2365.05 30.98 2010-11-11 00:35:10.000 315 33334.37 297.37 2365.12 30.98 2010-11-11 00:35:11.000 315 33334.41 297.37 2365.05 30.98 2010-11-11 00:35:12.000 315 33334.34 297.39 2365.14 30.98 2010-11-11 00:35:13.000 315 33334.40 297.35 2365.11 30.98 2010-11-11 00:35:14.000 315 33334.41 297.32 2365.08 30.98 2010-11-11 00:35:15.000 315 33334.32 297.35 2365.07 30.98 2010-11-11 00:35:16.000 315 33334.43 297.39 2365.18 30.98 2010-11-11 00:35:17.000 315 33334.30 297.37 2365.09 30.98 2010-11-11 00:35:18.000 315 33334.29 297.34 2365.08 30.98 2010-11-11 00:35:19.000 315 33334.40 297.36 2365.14 30.98 2010-11-11 00:35:20.000 315 33334.35 297.39 2365.12 30.98 2010-11-11 00:35:21.000 315 33334.33 297.37 2365.13 30.98 2010-11-11 00:35:22.000 315 33334.32 297.37 2365.05 30.98 2010-11-11 00:35:23.000 315 33334.30 297.37 2365.15 30.98 2010-11-11 00:35:24.000 315 33334.23 297.33 2365.13 30.98 2010-11-11 00:35:25.000 315 33334.36 297.31 2365.07 30.98 2010-11-11 00:35:26.000 315 33334.31 297.33 2365.09 30.98 2010-11-11 00:35:27.000 315 33334.24 297.31 2365.07 30.98 2010-11-11 00:35:28.000 315 33334.29 297.35 2365.02 30.98 2010-11-11 00:35:29.000 315 33334.32 297.35 2365.12 30.98 2010-11-11 00:35:30.000 315 33334.11 297.37 2365.08 30.98 2010-11-11 00:35:31.000 315 33334.21 297.37 2365.09 30.98 2010-11-11 00:35:32.000 315 33334.16 297.33 2365.06 30.98 2010-11-11 00:35:33.000 315 33334.18 297.29 2365.09 30.98 2010-11-11 00:35:34.000 315 33334.08 297.29 2365.15 30.98 2010-11-11 00:35:35.000 315 33334.11 297.32 2365.09 30.98 2010-11-11 00:35:36.000 315 33334.14 297.31 2365.13 30.98 2010-11-11 00:35:37.000 315 33334.08 297.33 2365.13 30.98 2010-11-11 00:35:38.000 315 33334.14 297.31 2365.15 30.98 2010-11-11 00:35:39.000 315 33334.13 297.32 2365.12 30.98 2010-11-11 00:35:40.000 315 33334.19 297.28 2365.02 30.98 2010-11-11 00:35:41.000 315 33334.12 297.31 2365.14 30.98 2010-11-11 00:35:42.000 315 33334.07 297.28 2365.14 30.98 2010-11-11 00:35:43.000 315 33334.18 297.33 2365.17 30.98 2010-11-11 00:35:44.000 315 33334.09 297.31 2365.11 30.98 2010-11-11 00:35:45.000 315 33334.08 297.32 2365.08 30.98 2010-11-11 00:35:46.000 315 33334.14 297.35 2365.13 30.98 2010-11-11 00:35:47.000 315 33334.10 297.32 2365.15 30.98 2010-11-11 00:35:48.000 315 33334.06 297.34 2365.11 30.98 2010-11-11 00:35:49.000 315 33333.99 297.29 2365.07 30.98 2010-11-11 00:35:50.000 315 33334.18 297.32 2365.08 30.98 2010-11-11 00:35:51.000 315 33334.11 297.33 2365.11 30.98 2010-11-11 00:35:52.000 315 33334.04 297.29 2365.05 30.98 2010-11-11 00:35:53.000 315 33334.03 297.30 2365.12 30.98 2010-11-11 00:35:54.000 315 33334.06 297.29 2365.11 30.98 2010-11-11 00:35:55.000 315 33334.00 297.30 2365.13 30.98 2010-11-11 00:35:56.000 315 33334.00 297.31 2365.15 30.98 2010-11-11 00:35:57.000 315 33333.98 297.31 2365.15 30.98 2010-11-11 00:35:58.000 315 33334.04 297.25 2365.09 30.98 2010-11-11 00:35:59.000 315 33333.95 297.33 2365.13 30.98 2010-11-11 00:36:00.000 315 33333.90 297.29 2365.10 30.98 2010-11-11 00:36:01.000 315 33333.93 297.31 2365.14 30.98 2010-11-11 00:36:02.000 315 33333.85 297.32 2365.10 30.98 2010-11-11 00:36:03.000 315 33333.88 297.33 2365.08 30.98 2010-11-11 00:36:04.000 315 33333.93 297.35 2365.12 30.98 2010-11-11 00:36:05.000 315 33333.85 297.27 2365.10 30.98 2010-11-11 00:36:06.000 315 33333.83 297.24 2365.09 30.98 2010-11-11 00:36:07.000 315 33333.83 297.35 2365.13 30.98 2010-11-11 00:36:08.000 315 33333.85 297.32 2365.15 30.98 2010-11-11 00:36:09.000 315 33333.76 297.32 2365.13 30.98 2010-11-11 00:36:10.000 315 33333.74 297.33 2365.07 30.98 2010-11-11 00:36:11.000 315 33333.79 297.33 2365.15 30.98 2010-11-11 00:36:12.000 315 33333.77 297.34 2365.14 30.98 2010-11-11 00:36:13.000 315 33333.63 297.35 2365.10 30.98 2010-11-11 00:36:14.000 315 33333.75 297.36 2365.11 30.98 2010-11-11 00:36:15.000 315 33333.64 297.36 2365.04 30.98 2010-11-11 00:36:16.000 315 33333.76 297.34 2365.18 30.98 2010-11-11 00:36:17.000 315 33333.70 297.31 2365.18 30.98 2010-11-11 00:36:18.000 315 33333.72 297.31 2365.10 30.98 2010-11-11 00:36:19.000 315 33333.75 297.33 2365.13 30.98 2010-11-11 00:36:20.000 315 33333.78 297.34 2365.10 30.98 2010-11-11 00:36:21.000 315 33333.68 297.33 2365.12 30.98 2010-11-11 00:36:22.000 315 33333.68 297.31 2365.14 30.98 2010-11-11 00:36:23.000 315 33333.64 297.36 2365.13 30.98 2010-11-11 00:36:24.000 315 33333.70 297.31 2365.15 30.98 2010-11-11 00:36:25.000 315 33333.70 297.34 2365.06 30.98 2010-11-11 00:36:26.000 315 33333.52 297.33 2365.18 30.98 2010-11-11 00:36:27.000 315 33333.59 297.32 2365.20 30.98 2010-11-11 00:36:28.000 315 33333.67 297.35 2365.17 30.98 2010-11-11 00:36:29.000 315 33333.69 297.33 2365.23 30.98 2010-11-11 00:36:30.000 315 33333.59 297.31 2365.16 30.98 2010-11-11 00:36:31.000 315 33333.58 297.30 2365.19 30.98 2010-11-11 00:36:32.000 315 33333.61 297.31 2365.11 30.98 2010-11-11 00:36:33.000 315 33333.57 297.30 2365.05 30.98 2010-11-11 00:36:34.000 315 33333.57 297.29 2365.14 30.98 2010-11-11 00:36:35.000 315 33333.53 297.32 2365.15 30.98 2010-11-11 00:36:36.000 315 33333.54 297.32 2365.18 30.98 2010-11-11 00:36:37.000 315 33333.57 297.32 2365.20 30.98 2010-11-11 00:36:38.000 315 33333.52 297.33 2365.11 30.98 2010-11-11 00:36:39.000 315 33333.53 297.34 2365.15 30.98 2010-11-11 00:36:40.000 315 33333.54 297.34 2365.17 30.98 2010-11-11 00:36:41.000 315 33333.48 297.33 2365.06 30.98 2010-11-11 00:36:42.000 315 33333.53 297.32 2365.20 30.98 2010-11-11 00:36:43.000 315 33333.44 297.32 2365.16 30.98 2010-11-11 00:36:44.000 315 33333.44 297.38 2365.10 30.98 2010-11-11 00:36:45.000 315 33333.44 297.34 2365.17 30.98 2010-11-11 00:36:46.000 315 33333.46 297.37 2365.20 30.98 2010-11-11 00:36:47.000 315 33333.50 297.31 2365.20 30.98 2010-11-11 00:36:48.000 315 33333.44 297.33 2365.17 30.98 2010-11-11 00:36:49.000 315 33333.39 297.32 2365.15 30.98 2010-11-11 00:36:50.000 315 33333.50 297.32 2365.19 30.98 2010-11-11 00:36:51.000 315 33333.48 297.32 2365.11 30.98 2010-11-11 00:36:52.000 315 33333.47 297.36 2365.18 30.98 2010-11-11 00:36:53.000 315 33333.46 297.33 2365.16 30.98 2010-11-11 00:36:54.000 315 33333.47 297.35 2365.12 30.98 2010-11-11 00:36:55.000 315 33333.46 297.35 2365.21 30.98 2010-11-11 00:36:56.000 315 33333.43 297.33 2365.11 30.98 2010-11-11 00:36:57.000 315 33333.36 297.31 2365.11 30.98 2010-11-11 00:36:58.000 315 33333.48 297.34 2365.15 30.98 2010-11-11 00:36:59.000 315 33333.48 297.37 2365.12 30.98 2010-11-11 00:37:00.000 315 33333.46 297.36 2365.14 30.98 2010-11-11 00:37:01.000 315 33333.47 297.38 2365.16 30.98 2010-11-11 00:37:02.000 315 33333.44 297.36 2365.14 30.98 2010-11-11 00:37:03.000 315 33333.43 297.35 2365.16 30.98 2010-11-11 00:37:04.000 315 33333.46 297.31 2365.21 30.98 2010-11-11 00:37:05.000 315 33333.51 297.38 2365.23 30.98 2010-11-11 00:37:06.000 315 33333.42 297.38 2365.12 30.98 2010-11-11 00:37:07.000 315 33333.42 297.36 2365.18 30.98 2010-11-11 00:37:08.000 315 33333.44 297.35 2365.10 30.98 2010-11-11 00:37:09.000 315 33333.41 297.33 2365.09 30.98 2010-11-11 00:37:10.000 315 33333.37 297.37 2365.13 30.98 2010-11-11 00:37:11.000 315 33333.42 297.37 2365.12 30.98 2010-11-11 00:37:12.000 315 33333.46 297.33 2365.20 30.98 2010-11-11 00:37:13.000 315 33333.40 297.35 2365.23 30.98 2010-11-11 00:37:14.000 315 33333.38 297.33 2365.18 30.98 2010-11-11 00:37:15.000 315 33333.42 297.38 2365.19 30.98 2010-11-11 00:37:16.000 315 33333.44 297.41 2365.17 30.98 2010-11-11 00:37:17.000 315 33333.40 297.37 2365.14 30.98 2010-11-11 00:37:18.000 315 33333.39 297.37 2365.23 30.98 2010-11-11 00:37:19.000 315 33333.49 297.43 2365.19 30.98 2010-11-11 00:37:20.000 315 33333.46 297.43 2365.20 30.98 2010-11-11 00:37:21.000 315 33333.31 297.39 2365.17 30.98 2010-11-11 00:37:22.000 315 33333.30 297.42 2365.11 30.98 2010-11-11 00:37:23.000 315 33333.34 297.39 2365.21 30.98 2010-11-11 00:37:24.000 315 33333.29 297.42 2365.23 30.98 2010-11-11 00:37:25.000 315 33333.34 297.39 2365.21 30.98 2010-11-11 00:37:26.000 315 33333.28 297.42 2365.15 30.98 2010-11-11 00:37:27.000 315 33333.32 297.37 2365.23 30.98 2010-11-11 00:37:28.000 315 33333.34 297.41 2365.24 30.98 2010-11-11 00:37:29.000 315 33333.33 297.41 2365.23 30.98 2010-11-11 00:37:30.000 315 33333.28 297.41 2365.26 30.98 2010-11-11 00:37:31.000 315 33333.29 297.39 2365.12 30.98 2010-11-11 00:37:32.000 315 33333.36 297.43 2365.18 30.98 2010-11-11 00:37:33.000 315 33333.21 297.41 2365.14 30.98 2010-11-11 00:37:34.000 315 33333.30 297.43 2365.11 30.98 2010-11-11 00:37:35.000 315 33333.24 297.43 2365.14 30.98 2010-11-11 00:37:36.000 315 33333.29 297.45 2365.20 30.98 2010-11-11 00:37:37.000 315 33333.30 297.49 2365.23 30.98 2010-11-11 00:37:38.000 315 33333.29 297.48 2365.15 30.98 2010-11-11 00:37:39.000 315 33333.33 297.45 2365.21 30.98 2010-11-11 00:37:40.000 315 33333.21 297.50 2365.13 30.98 2010-11-11 00:37:41.000 315 33333.25 297.47 2365.16 30.98 2010-11-11 00:37:42.000 315 33333.18 297.47 2365.17 30.98 2010-11-11 00:37:43.000 315 33333.31 297.43 2365.18 30.98 2010-11-11 00:37:44.000 315 33333.29 297.50 2365.24 30.98 2010-11-11 00:37:45.000 315 33333.21 297.49 2365.17 30.98 2010-11-11 00:37:46.000 315 33333.22 297.51 2365.26 30.98 2010-11-11 00:37:47.000 315 33333.24 297.53 2365.20 30.98 2010-11-11 00:37:48.000 315 33333.13 297.51 2365.18 30.98 2010-11-11 00:37:49.000 315 33333.22 297.44 2365.13 30.98 2010-11-11 00:37:50.000 315 33333.22 297.48 2365.31 30.98 2010-11-11 00:37:51.000 315 33333.15 297.50 2365.29 30.98 2010-11-11 00:37:52.000 315 33333.26 297.53 2365.27 30.98 2010-11-11 00:37:53.000 315 33333.21 297.53 2365.20 30.98 2010-11-11 00:37:54.000 315 33333.18 297.50 2365.28 30.98 2010-11-11 00:37:55.000 315 33333.22 297.51 2365.20 30.98 2010-11-11 00:37:56.000 315 33333.25 297.50 2365.21 30.98 2010-11-11 00:37:57.000 315 33333.17 297.49 2365.18 30.98 2010-11-11 00:37:58.000 315 33333.12 297.56 2365.15 30.98 2010-11-11 00:37:59.000 315 33333.25 297.50 2365.12 30.98 2010-11-11 00:38:00.000 315 33333.09 297.48 2365.19 30.98 2010-11-11 00:38:01.000 315 33333.39 297.50 2365.21 30.98 2010-11-11 00:38:02.000 315 33333.28 297.47 2365.15 30.98 2010-11-11 00:38:03.000 315 33333.15 297.44 2365.15 30.98 2010-11-11 00:38:04.000 315 33333.22 297.50 2365.17 30.98 2010-11-11 00:38:05.000 315 33333.33 297.44 2365.28 30.98 2010-11-11 00:38:06.000 315 33333.35 297.47 2365.11 30.98 2010-11-11 00:38:07.000 315 33333.15 297.46 2365.14 30.98 2010-11-11 00:38:08.000 315 33333.30 297.48 2365.20 30.98 2010-11-11 00:38:09.000 315 33333.27 297.49 2365.24 30.98 2010-11-11 00:38:10.000 315 33333.19 297.44 2365.17 30.98 2010-11-11 00:38:11.000 315 33333.25 297.45 2365.20 30.98 2010-11-11 00:38:12.000 315 33333.24 297.45 2365.21 30.98 2010-11-11 00:38:13.000 315 33333.29 297.44 2365.17 30.98 2010-11-11 00:38:14.000 315 33333.25 297.46 2365.13 30.98 2010-11-11 00:38:15.000 315 33333.27 297.43 2365.11 30.98 2010-11-11 00:38:16.000 315 33333.27 297.46 2365.12 30.98 2010-11-11 00:38:17.000 315 33333.26 297.50 2365.14 30.98 2010-11-11 00:38:18.000 315 33333.31 297.45 2365.09 30.98 2010-11-11 00:38:19.000 315 33333.35 297.46 2365.19 30.98 2010-11-11 00:38:20.000 315 33333.31 297.42 2365.12 30.98 2010-11-11 00:38:21.000 315 33333.30 297.43 2365.18 30.98 2010-11-11 00:38:22.000 315 33333.34 297.47 2365.12 30.98 2010-11-11 00:38:23.000 315 33333.25 297.43 2365.15 30.98 2010-11-11 00:38:24.000 315 33333.23 297.39 2365.16 30.98 2010-11-11 00:38:25.000 315 33333.31 297.44 2365.04 30.98 2010-11-11 00:38:26.000 315 33333.30 297.44 2365.11 30.98 2010-11-11 00:38:27.000 315 33333.32 297.43 2365.08 30.98 2010-11-11 00:38:28.000 315 33333.33 297.42 2365.13 30.98 2010-11-11 00:38:29.000 315 33333.35 297.39 2365.15 30.98 2010-11-11 00:38:30.000 315 33333.34 297.37 2365.17 30.98 2010-11-11 00:38:31.000 315 33333.31 297.36 2365.08 30.98 2010-11-11 00:38:32.000 315 33333.36 297.37 2365.07 30.98 2010-11-11 00:38:33.000 315 33333.31 297.37 2365.12 30.98 2010-11-11 00:38:34.000 315 33333.36 297.35 2365.07 30.98 2010-11-11 00:38:35.000 315 33333.40 297.40 2365.05 30.98 2010-11-11 00:38:36.000 315 33333.46 297.38 2365.18 30.98 2010-11-11 00:38:37.000 315 33333.37 297.39 2365.07 30.98 2010-11-11 00:38:38.000 315 33333.39 297.42 2365.13 30.98 2010-11-11 00:38:39.000 315 33333.42 297.41 2365.11 30.98 2010-11-11 00:38:40.000 315 33333.44 297.33 2365.10 30.98 2010-11-11 00:38:41.000 315 33333.43 297.40 2365.05 30.98 2010-11-11 00:38:42.000 315 33333.47 297.36 2365.03 30.98 2010-11-11 00:38:43.000 315 33333.56 297.37 2365.01 30.98 2010-11-11 00:38:44.000 315 33333.52 297.35 2365.01 30.98 2010-11-11 00:38:45.000 315 33333.48 297.35 2365.02 30.98 2010-11-11 00:38:46.000 315 33333.49 297.34 2365.11 30.98 2010-11-11 00:38:47.000 315 33333.39 297.36 2364.99 30.98 2010-11-11 00:38:48.000 315 33333.54 297.32 2365.09 30.98 2010-11-11 00:38:49.000 315 33333.49 297.32 2365.07 30.98 2010-11-11 00:38:50.000 315 33333.58 297.33 2364.96 30.98 2010-11-11 00:38:51.000 315 33333.54 297.35 2364.96 30.98 2010-11-11 00:38:52.000 315 33333.57 297.33 2365.11 30.98 2010-11-11 00:38:53.000 315 33333.64 297.31 2365.03 30.98 2010-11-11 00:38:54.000 315 33333.55 297.29 2365.04 30.98 2010-11-11 00:38:55.000 315 33333.61 297.29 2365.04 30.98 2010-11-11 00:38:56.000 315 33333.61 297.31 2365.00 30.98 2010-11-11 00:38:57.000 315 33333.60 297.25 2364.98 30.98 2010-11-11 00:38:58.000 315 33333.61 297.30 2364.99 30.98 2010-11-11 00:38:59.000 315 33333.62 297.33 2365.00 30.98 2010-11-11 00:39:00.000 315 33333.56 297.29 2364.96 30.98 2010-11-11 00:39:01.000 315 33333.62 297.29 2365.01 30.98 2010-11-11 00:39:02.000 315 33333.75 297.26 2364.97 30.98 2010-11-11 00:39:03.000 315 33333.65 297.29 2364.99 30.98 2010-11-11 00:39:04.000 315 33333.73 297.27 2365.06 30.98 2010-11-11 00:39:05.000 315 33333.79 297.27 2364.97 30.98 2010-11-11 00:39:06.000 315 33333.77 297.26 2364.93 30.98 2010-11-11 00:39:07.000 315 33333.78 297.25 2364.98 30.98 2010-11-11 00:39:08.000 315 33333.80 297.28 2364.93 30.98 2010-11-11 00:39:09.000 315 33333.72 297.27 2364.95 30.98 2010-11-11 00:39:10.000 315 33333.75 297.24 2364.92 30.98 2010-11-11 00:39:11.000 315 33333.82 297.22 2365.03 30.98 2010-11-11 00:39:12.000 315 33333.83 297.21 2364.95 30.98 2010-11-11 00:39:13.000 315 33333.79 297.23 2364.96 30.98 2010-11-11 00:39:14.000 315 33333.81 297.22 2364.99 30.98 2010-11-11 00:39:15.000 315 33333.79 297.23 2364.99 30.98 2010-11-11 00:39:16.000 315 33333.78 297.22 2364.95 30.98 2010-11-11 00:39:17.000 315 33333.93 297.25 2364.89 30.98 2010-11-11 00:39:18.000 315 33333.91 297.25 2364.84 30.98 2010-11-11 00:39:19.000 315 33333.96 297.23 2364.94 30.98 2010-11-11 00:39:20.000 315 33333.89 297.22 2364.92 30.98 2010-11-11 00:39:21.000 315 33333.95 297.22 2364.92 30.98 2010-11-11 00:39:22.000 315 33333.95 297.18 2364.83 30.98 2010-11-11 00:39:23.000 315 33334.01 297.21 2364.90 30.98 2010-11-11 00:39:24.000 315 33334.04 297.15 2364.90 30.98 2010-11-11 00:39:25.000 315 33334.12 297.18 2364.86 30.98 2010-11-11 00:39:26.000 315 33334.12 297.16 2364.84 30.98 2010-11-11 00:39:27.000 315 33334.12 297.13 2364.90 30.98 2010-11-11 00:39:28.000 315 33334.16 297.15 2364.83 30.98 2010-11-11 00:39:29.000 315 33334.15 297.14 2364.84 30.98 2010-11-11 00:39:30.000 315 33334.15 297.17 2364.79 30.98 2010-11-11 00:39:31.000 315 33334.10 297.17 2364.89 30.98 2010-11-11 00:39:32.000 315 33334.20 297.15 2364.80 30.98 2010-11-11 00:39:33.000 315 33334.24 297.12 2364.80 30.98 2010-11-11 00:39:34.000 315 33334.29 297.17 2364.75 30.98 2010-11-11 00:39:35.000 315 33334.32 297.13 2364.82 30.98 2010-11-11 00:39:36.000 315 33334.32 297.09 2364.80 30.98 2010-11-11 00:39:37.000 315 33334.42 297.12 2364.80 30.98 2010-11-11 00:39:38.000 315 33334.38 297.11 2364.83 30.98 2010-11-11 00:39:39.000 315 33334.40 297.10 2364.80 30.98 2010-11-11 00:39:40.000 315 33334.48 297.10 2364.76 30.98 2010-11-11 00:39:41.000 315 33334.53 297.04 2364.67 30.98 2010-11-11 00:39:42.000 315 33334.54 297.06 2364.82 30.98 2010-11-11 00:39:43.000 315 33334.65 297.04 2364.72 30.98 2010-11-11 00:39:44.000 315 33334.60 297.07 2364.72 30.98 2010-11-11 00:39:45.000 315 33334.74 297.04 2364.71 30.98 2010-11-11 00:39:46.000 315 33334.73 297.06 2364.70 30.98 2010-11-11 00:39:47.000 315 33334.74 297.07 2364.70 30.98 2010-11-11 00:39:48.000 315 33334.76 297.03 2364.72 30.98 2010-11-11 00:39:49.000 315 33334.72 296.98 2364.66 30.98 2010-11-11 00:39:50.000 315 33334.87 297.06 2364.73 30.98 2010-11-11 00:39:51.000 315 33334.85 297.03 2364.67 30.98 2010-11-11 00:39:52.000 315 33334.93 297.01 2364.62 30.98 2010-11-11 00:39:53.000 315 33334.95 297.02 2364.64 30.98 2010-11-11 00:39:54.000 315 33334.97 297.01 2364.64 30.98 2010-11-11 00:39:55.000 315 33335.01 297.01 2364.61 30.98 2010-11-11 00:39:56.000 315 33335.07 297.00 2364.54 30.98 2010-11-11 00:39:57.000 315 33335.11 297.00 2364.53 30.98 2010-11-11 00:39:58.000 315 33335.08 296.99 2364.55 30.98 2010-11-11 00:39:59.000 315 33335.14 296.98 2364.55 30.98 2010-11-11 00:40:00.000 315 33335.13 296.97 2364.52 30.98 2010-11-11 00:40:01.000 315 33335.23 296.98 2364.52 30.98 2010-11-11 00:40:02.000 315 33335.19 296.94 2364.55 30.98 2010-11-11 00:40:03.000 315 33335.25 296.95 2364.46 30.98 2010-11-11 00:40:04.000 315 33335.31 296.94 2364.51 30.98 2010-11-11 00:40:05.000 315 33335.30 296.98 2364.39 30.98 2010-11-11 00:40:06.000 315 33335.30 296.93 2364.49 30.98 2010-11-11 00:40:07.000 315 33335.32 296.98 2364.47 30.98 2010-11-11 00:40:08.000 315 33335.35 296.94 2364.48 30.98 2010-11-11 00:40:09.000 315 33335.31 296.92 2364.41 30.98 2010-11-11 00:40:10.000 315 33335.28 296.93 2364.41 30.98 2010-11-11 00:40:11.000 315 33335.32 297.01 2364.45 30.98 2010-11-11 00:40:12.000 315 33335.38 296.96 2364.48 30.98 2010-11-11 00:40:13.000 315 33335.32 296.93 2364.40 30.98 2010-11-11 00:40:14.000 315 33335.19 296.96 2364.46 30.98 2010-11-11 00:40:15.000 315 33335.23 296.96 2364.45 30.98 2010-11-11 00:40:16.000 315 33335.20 296.98 2364.45 30.98 2010-11-11 00:40:17.000 315 33335.18 296.99 2364.47 30.98 2010-11-11 00:40:18.000 315 33335.10 297.00 2364.52 30.98 2010-11-11 00:40:19.000 315 33335.25 296.97 2364.41 30.98 2010-11-11 00:40:20.000 315 33335.17 296.99 2364.51 30.98 2010-11-11 00:40:21.000 315 33335.23 297.00 2364.36 30.98 2010-11-11 00:40:22.000 315 33335.19 297.00 2364.42 30.98 2010-11-11 00:40:23.000 315 33335.19 296.97 2364.41 30.98 2010-11-11 00:40:24.000 315 33335.14 296.94 2364.41 30.98 2010-11-11 00:40:25.000 315 33335.11 296.94 2364.54 30.98 2010-11-11 00:40:26.000 315 33335.15 296.98 2364.49 30.98 2010-11-11 00:40:27.000 315 33335.19 296.97 2364.43 30.98 2010-11-11 00:40:28.000 315 33335.17 296.99 2364.43 30.98 2010-11-11 00:40:29.000 315 33335.19 296.93 2364.46 30.98 2010-11-11 00:40:30.000 315 33335.26 296.96 2364.45 30.98 2010-11-11 00:40:31.000 315 33335.10 297.01 2364.56 30.98 2010-11-11 00:40:32.000 315 33335.15 297.00 2364.47 30.98 2010-11-11 00:40:33.000 315 33335.09 296.91 2364.49 30.98 2010-11-11 00:40:34.000 315 33335.20 296.94 2364.49 30.98 2010-11-11 00:40:35.000 315 33335.22 296.92 2364.52 30.98 2010-11-11 00:40:36.000 315 33335.21 296.99 2364.50 30.98 2010-11-11 00:40:37.000 315 33335.31 296.95 2364.56 30.98 2010-11-11 00:40:38.000 315 33335.33 296.93 2364.52 30.98 2010-11-11 00:40:39.000 315 33335.22 296.95 2364.49 30.98 2010-11-11 00:40:40.000 315 33335.24 296.94 2364.45 30.98 2010-11-11 00:40:41.000 315 33335.28 296.98 2364.52 30.98 2010-11-11 00:40:42.000 315 33335.27 296.93 2364.47 30.98 2010-11-11 00:40:43.000 315 33335.28 296.97 2364.46 30.98 2010-11-11 00:40:44.000 315 33335.34 296.99 2364.57 30.98 2010-11-11 00:40:45.000 315 33335.22 296.95 2364.58 30.98 2010-11-11 00:40:46.000 315 33335.20 296.96 2364.57 30.98 2010-11-11 00:40:47.000 315 33335.30 296.97 2364.50 30.98 2010-11-11 00:40:48.000 315 33335.33 297.00 2364.55 30.98 2010-11-11 00:40:49.000 315 33335.14 296.98 2364.52 30.98 2010-11-11 00:40:50.000 315 33335.29 296.95 2364.41 30.98 2010-11-11 00:40:51.000 315 33335.26 296.92 2364.50 30.98 2010-11-11 00:40:52.000 315 33335.25 296.93 2364.51 30.98 2010-11-11 00:40:53.000 315 33335.38 296.97 2364.51 30.98 2010-11-11 00:40:54.000 315 33335.31 296.97 2364.56 30.98 2010-11-11 00:40:55.000 315 33335.30 296.97 2364.67 30.98 2010-11-11 00:40:56.000 315 33335.40 296.91 2364.53 30.98 2010-11-11 00:40:57.000 315 33335.38 296.93 2364.56 30.98 2010-11-11 00:40:58.000 315 33335.39 296.92 2364.51 30.98 2010-11-11 00:40:59.000 315 33335.42 296.95 2364.59 30.98 2010-11-11 00:41:00.000 315 33335.46 296.90 2364.56 30.98 2010-11-11 00:41:01.000 315 33335.51 296.88 2364.60 30.98 2010-11-11 00:41:02.000 315 33335.40 296.91 2364.58 30.98 2010-11-11 00:41:03.000 315 33335.36 296.91 2364.58 30.98 2010-11-11 00:41:04.000 315 33335.41 296.90 2364.59 30.98 2010-11-11 00:41:05.000 315 33335.47 296.94 2364.56 30.98 2010-11-11 00:41:06.000 315 33335.51 296.93 2364.55 30.98 2010-11-11 00:41:07.000 315 33335.43 296.89 2364.61 30.98 2010-11-11 00:41:08.000 315 33335.55 296.87 2364.56 30.98 2010-11-11 00:41:09.000 315 33335.49 296.85 2364.58 30.98 2010-11-11 00:41:10.000 315 33335.64 296.84 2364.55 30.98 2010-11-11 00:41:11.000 315 33335.58 296.86 2364.52 30.98 2010-11-11 00:41:12.000 315 33335.64 296.88 2364.56 30.98 2010-11-11 00:41:13.000 315 33335.69 296.87 2364.59 30.98 2010-11-11 00:41:14.000 315 33335.80 296.84 2364.51 30.98 2010-11-11 00:41:15.000 315 33335.81 296.83 2364.54 30.98 2010-11-11 00:41:16.000 315 33335.75 296.83 2364.55 30.98 2010-11-11 00:41:17.000 315 33335.75 296.84 2364.53 30.98 2010-11-11 00:41:18.000 315 33335.89 296.82 2364.52 30.98 2010-11-11 00:41:19.000 315 33335.95 296.83 2364.41 30.98 2010-11-11 00:41:20.000 315 33335.83 296.85 2364.56 30.98 2010-11-11 00:41:21.000 315 33335.99 296.83 2364.46 30.98 2010-11-11 00:41:22.000 315 33336.04 296.84 2364.41 30.98 2010-11-11 00:41:23.000 315 33336.06 296.84 2364.48 30.98 2010-11-11 00:41:24.000 315 33336.01 296.82 2364.51 30.98 2010-11-11 00:41:25.000 315 33336.13 296.84 2364.45 30.98 2010-11-11 00:41:26.000 315 33336.10 296.84 2364.48 30.98 2010-11-11 00:41:27.000 315 33336.14 296.80 2364.49 30.98 2010-11-11 00:41:28.000 315 33336.13 296.83 2364.53 30.98 2010-11-11 00:41:29.000 315 33336.13 296.80 2364.38 30.98 2010-11-11 00:41:30.000 315 33336.21 296.84 2364.49 30.98 2010-11-11 00:41:31.000 315 33336.22 296.85 2364.43 30.98 2010-11-11 00:41:32.000 315 33336.19 296.88 2364.40 30.98 2010-11-11 00:41:33.000 315 33336.24 296.81 2364.48 30.98 2010-11-11 00:41:34.000 315 33336.28 296.82 2364.41 30.98 2010-11-11 00:41:35.000 315 33336.23 296.81 2364.42 30.98 2010-11-11 00:41:36.000 315 33336.26 296.84 2364.38 30.98 2010-11-11 00:41:37.000 315 33336.25 296.83 2364.35 30.98 2010-11-11 00:41:38.000 315 33336.28 296.84 2364.40 30.98 2010-11-11 00:41:39.000 315 33336.41 296.80 2364.46 30.98 2010-11-11 00:41:40.000 315 33336.42 296.81 2364.41 30.98 2010-11-11 00:41:41.000 315 33336.41 296.83 2364.47 30.98 2010-11-11 00:41:42.000 315 33336.44 296.83 2364.42 30.98 2010-11-11 00:41:43.000 315 33336.37 296.82 2364.40 30.98 2010-11-11 00:41:44.000 315 33336.53 296.79 2364.39 30.98 2010-11-11 00:41:45.000 315 33336.44 296.82 2364.34 30.98 2010-11-11 00:41:46.000 315 33336.47 296.81 2364.32 30.98 2010-11-11 00:41:47.000 315 33336.58 296.75 2364.39 30.98 2010-11-11 00:41:48.000 315 33336.50 296.79 2364.49 30.98 2010-11-11 00:41:49.000 315 33336.52 296.82 2364.39 30.98 2010-11-11 00:41:50.000 315 33336.54 296.81 2364.41 30.98 2010-11-11 00:41:51.000 315 33336.59 296.76 2364.41 30.98 2010-11-11 00:41:52.000 315 33336.59 296.76 2364.39 30.98 2010-11-11 00:41:53.000 315 33336.63 296.75 2364.31 30.98 2010-11-11 00:41:54.000 315 33336.68 296.74 2364.41 30.98 2010-11-11 00:41:55.000 315 33336.71 296.76 2364.36 30.98 2010-11-11 00:41:56.000 315 33336.59 296.76 2364.45 30.98 2010-11-11 00:41:57.000 315 33336.60 296.73 2364.42 30.98 2010-11-11 00:41:58.000 315 33336.57 296.74 2364.42 30.98 2010-11-11 00:41:59.000 315 33336.72 296.75 2364.32 30.98 2010-11-11 00:42:00.000 315 33336.73 296.75 2364.36 30.98 2010-11-11 00:42:01.000 315 33336.75 296.74 2364.34 30.98 2010-11-11 00:42:02.000 315 33336.68 296.70 2364.35 30.98 2010-11-11 00:42:03.000 315 33336.75 296.74 2364.38 30.98 2010-11-11 00:42:04.000 315 33336.74 296.74 2364.37 30.98 2010-11-11 00:42:05.000 315 33336.87 296.74 2364.34 30.98 2010-11-11 00:42:06.000 315 33336.80 296.72 2364.37 30.98 2010-11-11 00:42:07.000 315 33336.82 296.73 2364.30 30.98 2010-11-11 00:42:08.000 315 33336.68 296.73 2364.40 30.98 2010-11-11 00:42:09.000 315 33336.85 296.70 2364.34 30.98 2010-11-11 00:42:10.000 315 33336.81 296.72 2364.33 30.98 2010-11-11 00:42:11.000 315 33336.86 296.68 2364.37 30.98 2010-11-11 00:42:12.000 315 33336.87 296.70 2364.38 30.98 2010-11-11 00:42:13.000 315 33336.87 296.69 2364.36 30.98 2010-11-11 00:42:14.000 315 33336.71 296.74 2364.38 30.98 2010-11-11 00:42:15.000 315 33336.88 296.69 2364.34 30.98 2010-11-11 00:42:16.000 315 33336.90 296.69 2364.34 30.98 2010-11-11 00:42:17.000 315 33336.82 296.67 2364.35 30.98 2010-11-11 00:42:18.000 315 33336.90 296.72 2364.30 30.98 2010-11-11 00:42:19.000 315 33336.82 296.69 2364.32 30.98 2010-11-11 00:42:20.000 315 33336.96 296.69 2364.39 30.98 2010-11-11 00:42:21.000 315 33336.86 296.63 2364.45 30.98 2010-11-11 00:42:22.000 315 33336.84 296.65 2364.45 30.98 2010-11-11 00:42:23.000 315 33336.94 296.66 2364.39 30.98 2010-11-11 00:42:24.000 315 33336.91 296.70 2364.41 30.98 2010-11-11 00:42:25.000 315 33336.87 296.68 2364.37 30.98 2010-11-11 00:42:26.000 315 33336.93 296.68 2364.34 30.98 2010-11-11 00:42:27.000 315 33336.92 296.69 2364.33 30.98 2010-11-11 00:42:28.000 315 33336.94 296.68 2364.31 30.98 2010-11-11 00:42:29.000 315 33336.94 296.66 2364.42 30.98 2010-11-11 00:42:30.000 315 33336.96 296.68 2364.36 30.98 2010-11-11 00:42:31.000 315 33336.93 296.63 2364.43 30.98 2010-11-11 00:42:32.000 315 33336.98 296.69 2364.36 30.98 2010-11-11 00:42:33.000 315 33336.96 296.68 2364.31 30.98 2010-11-11 00:42:34.000 315 33336.97 296.69 2364.39 30.98 2010-11-11 00:42:35.000 315 33336.94 296.62 2364.39 30.98 2010-11-11 00:42:36.000 315 33337.07 296.63 2364.45 30.98 2010-11-11 00:42:37.000 315 33337.02 296.59 2364.43 30.98 2010-11-11 00:42:38.000 315 33337.00 296.61 2364.36 30.98 2010-11-11 00:42:39.000 315 33337.04 296.58 2364.43 30.98 2010-11-11 00:42:40.000 315 33337.02 296.59 2364.36 30.98 2010-11-11 00:42:41.000 315 33337.04 296.65 2364.45 30.98 2010-11-11 00:42:42.000 315 33337.11 296.59 2364.42 30.98 2010-11-11 00:42:43.000 315 33337.12 296.62 2364.36 30.98 2010-11-11 00:42:44.000 315 33337.07 296.57 2364.31 30.98 2010-11-11 00:42:45.000 315 33337.18 296.59 2364.41 30.98 2010-11-11 00:42:46.000 315 33337.11 296.56 2364.37 30.98 2010-11-11 00:42:47.000 315 33337.17 296.59 2364.37 30.98 2010-11-11 00:42:48.000 315 33337.11 296.56 2364.36 30.98 2010-11-11 00:42:49.000 315 33337.11 296.51 2364.43 30.98 2010-11-11 00:42:50.000 315 33337.15 296.57 2364.38 30.98 2010-11-11 00:42:51.000 315 33337.25 296.53 2364.34 30.98 2010-11-11 00:42:52.000 315 33337.19 296.55 2364.30 30.98 2010-11-11 00:42:53.000 315 33337.19 296.54 2364.31 30.98 2010-11-11 00:42:54.000 315 33337.37 296.52 2364.37 30.98 2010-11-11 00:42:55.000 315 33337.24 296.52 2364.38 30.98 2010-11-11 00:42:56.000 315 33337.25 296.48 2364.44 30.98 2010-11-11 00:42:57.000 315 33337.28 296.51 2364.36 30.98 2010-11-11 00:42:58.000 315 33337.30 296.48 2364.39 30.98 2010-11-11 00:42:59.000 315 33337.23 296.54 2364.40 30.98 2010-11-11 00:43:00.000 315 33337.37 296.47 2364.45 30.98 2010-11-11 00:43:01.000 315 33337.30 296.51 2364.36 30.98 2010-11-11 00:43:02.000 315 33337.10 296.50 2364.40 30.98 2010-11-11 00:43:03.000 315 33337.28 296.47 2364.32 30.98 2010-11-11 00:43:04.000 315 33337.32 296.48 2364.33 30.98 2010-11-11 00:43:05.000 315 33337.34 296.48 2364.40 30.98 2010-11-11 00:43:06.000 315 33337.39 296.48 2364.34 30.98 2010-11-11 00:43:07.000 315 33337.37 296.44 2364.28 30.98 2010-11-11 00:43:08.000 315 33337.29 296.41 2364.29 30.98 2010-11-11 00:43:09.000 315 33337.47 296.45 2364.25 30.98 2010-11-11 00:43:10.000 315 33337.39 296.45 2364.31 30.98 2010-11-11 00:43:11.000 315 33337.42 296.44 2364.33 30.98 2010-11-11 00:43:12.000 315 33337.46 296.46 2364.38 30.98 2010-11-11 00:43:13.000 315 33337.50 296.45 2364.36 30.98 2010-11-11 00:43:14.000 315 33337.47 296.40 2364.40 30.98 2010-11-11 00:43:15.000 315 33337.54 296.39 2364.38 30.98 2010-11-11 00:43:16.000 315 33337.56 296.40 2364.41 30.98 2010-11-11 00:43:17.000 315 33337.59 296.37 2364.36 30.98 2010-11-11 00:43:18.000 315 33337.61 296.42 2364.33 30.98 2010-11-11 00:43:19.000 315 33337.64 296.39 2364.35 30.98 2010-11-11 00:43:20.000 315 33337.68 296.38 2364.37 30.98 2010-11-11 00:43:21.000 315 33337.52 296.36 2364.46 30.98 2010-11-11 00:43:22.000 315 33337.67 296.33 2364.43 30.98 2010-11-11 00:43:23.000 315 33337.72 296.35 2364.37 30.98 2010-11-11 00:43:24.000 315 33337.59 296.40 2364.33 30.98 2010-11-11 00:43:25.000 315 33337.73 296.38 2364.38 30.98 2010-11-11 00:43:26.000 315 33337.62 296.38 2364.39 30.98 2010-11-11 00:43:27.000 315 33337.71 296.34 2364.38 30.98 2010-11-11 00:43:28.000 315 33337.70 296.35 2364.39 30.98 2010-11-11 00:43:29.000 315 33337.84 296.35 2364.37 30.98 2010-11-11 00:43:30.000 315 33337.78 296.38 2364.37 30.98 2010-11-11 00:43:31.000 315 33337.74 296.34 2364.43 30.98 2010-11-11 00:43:32.000 315 33337.80 296.33 2364.26 30.98 2010-11-11 00:43:33.000 315 33337.81 296.31 2364.30 30.98 2010-11-11 00:43:34.000 315 33337.72 296.31 2364.34 30.98 2010-11-11 00:43:35.000 315 33337.84 296.30 2364.24 30.98 2010-11-11 00:43:36.000 315 33337.77 296.33 2364.36 30.98 2010-11-11 00:43:37.000 315 33337.85 296.34 2364.33 30.98 2010-11-11 00:43:38.000 315 33337.84 296.34 2364.39 30.98 2010-11-11 00:43:39.000 315 33337.90 296.31 2364.33 30.98 2010-11-11 00:43:40.000 315 33337.83 296.31 2364.33 30.98 2010-11-11 00:43:41.000 315 33337.94 296.32 2364.36 30.98 2010-11-11 00:43:42.000 315 33337.84 296.30 2364.34 30.98 2010-11-11 00:43:43.000 315 33337.79 296.29 2364.32 30.98 2010-11-11 00:43:44.000 315 33337.74 296.33 2364.33 30.98 2010-11-11 00:43:45.000 315 33337.90 296.29 2364.40 30.98 2010-11-11 00:43:46.000 315 33337.84 296.30 2364.36 30.98 2010-11-11 00:43:47.000 315 33337.92 296.29 2364.42 30.98 2010-11-11 00:43:48.000 315 33337.94 296.28 2364.37 30.98 2010-11-11 00:43:49.000 315 33337.80 296.29 2364.38 30.98 2010-11-11 00:43:50.000 315 33337.84 296.27 2364.35 30.98 2010-11-11 00:43:51.000 315 33337.98 296.30 2364.43 30.98 2010-11-11 00:43:52.000 315 33337.96 296.26 2364.36 30.98 2010-11-11 00:43:53.000 315 33337.95 296.25 2364.36 30.98 2010-11-11 00:43:54.000 315 33337.90 296.30 2364.43 30.98 2010-11-11 00:43:55.000 315 33338.01 296.29 2364.33 30.98 2010-11-11 00:43:56.000 315 33337.90 296.27 2364.40 30.98 2010-11-11 00:43:57.000 315 33337.92 296.26 2364.41 30.98 2010-11-11 00:43:58.000 315 33337.86 296.24 2364.38 30.98 2010-11-11 00:43:59.000 315 33337.84 296.27 2364.42 30.98 2010-11-11 00:44:00.000 315 33337.90 296.25 2364.36 30.98 2010-11-11 00:44:01.000 315 33337.96 296.25 2364.33 30.98 2010-11-11 00:44:02.000 315 33338.07 296.24 2364.37 30.98 2010-11-11 00:44:03.000 315 33337.96 296.22 2364.36 30.98 2010-11-11 00:44:04.000 315 33338.02 296.22 2364.34 30.98 2010-11-11 00:44:05.000 315 33337.99 296.24 2364.43 30.98 2010-11-11 00:44:06.000 315 33338.04 296.23 2364.36 30.98 2010-11-11 00:44:07.000 315 33338.06 296.22 2364.31 30.98 2010-11-11 00:44:08.000 315 33338.05 296.20 2364.45 30.98 2010-11-11 00:44:09.000 315 33338.03 296.20 2364.43 30.98 2010-11-11 00:44:10.000 315 33338.10 296.19 2364.41 30.98 2010-11-11 00:44:11.000 315 33338.08 296.25 2364.30 30.98 2010-11-11 00:44:12.000 315 33338.06 296.23 2364.44 30.98 2010-11-11 00:44:13.000 315 33338.12 296.18 2364.44 30.98 2010-11-11 00:44:14.000 315 33338.05 296.21 2364.41 30.98 2010-11-11 00:44:15.000 315 33338.18 296.15 2364.46 30.98 2010-11-11 00:44:16.000 315 33338.20 296.16 2364.45 30.98 2010-11-11 00:44:17.000 315 33338.09 296.15 2364.45 30.98 2010-11-11 00:44:18.000 315 33338.17 296.19 2364.40 30.98 2010-11-11 00:44:19.000 315 33338.17 296.19 2364.36 30.98 2010-11-11 00:44:20.000 315 33338.15 296.18 2364.36 30.98 2010-11-11 00:44:21.000 315 33338.17 296.19 2364.36 30.98 2010-11-11 00:44:22.000 315 33338.16 296.15 2364.34 30.98 2010-11-11 00:44:23.000 315 33338.22 296.15 2364.31 30.98 2010-11-11 00:44:24.000 315 33338.20 296.14 2364.33 30.98 2010-11-11 00:44:25.000 315 33338.17 296.16 2364.36 30.98 2010-11-11 00:44:26.000 315 33338.32 296.16 2364.37 30.98 2010-11-11 00:44:27.000 315 33338.19 296.12 2364.37 30.98 2010-11-11 00:44:28.000 315 33338.29 296.12 2364.32 30.98 2010-11-11 00:44:29.000 315 33338.32 296.14 2364.34 30.98 2010-11-11 00:44:30.000 315 33338.29 296.13 2364.32 30.98 2010-11-11 00:44:31.000 315 33338.33 296.12 2364.36 30.98 2010-11-11 00:44:32.000 315 33338.30 296.17 2364.39 30.98 2010-11-11 00:44:33.000 315 33338.36 296.12 2364.43 30.98 2010-11-11 00:44:34.000 315 33338.32 296.12 2364.41 30.98 2010-11-11 00:44:35.000 315 33338.23 296.13 2364.36 30.98 2010-11-11 00:44:36.000 315 33338.30 296.12 2364.37 30.98 2010-11-11 00:44:37.000 315 33338.29 296.13 2364.36 30.98 2010-11-11 00:44:38.000 315 33338.40 296.13 2364.43 30.98 2010-11-11 00:44:39.000 315 33338.28 296.15 2364.38 30.98 2010-11-11 00:44:40.000 315 33338.29 296.12 2364.34 30.98 2010-11-11 00:44:41.000 315 33338.30 296.13 2364.39 30.98 2010-11-11 00:44:42.000 315 33338.30 296.15 2364.40 30.98 2010-11-11 00:44:43.000 315 33338.35 296.15 2364.29 30.98 2010-11-11 00:44:44.000 315 33338.36 296.11 2364.43 30.98 2010-11-11 00:44:45.000 315 33338.44 296.09 2364.43 30.98 2010-11-11 00:44:46.000 315 33338.33 296.09 2364.45 30.98 2010-11-11 00:44:47.000 315 33338.43 296.15 2364.36 30.98 2010-11-11 00:44:48.000 315 33338.39 296.08 2364.38 30.98 2010-11-11 00:44:49.000 315 33338.37 296.12 2364.41 30.98 2010-11-11 00:44:50.000 315 33338.40 296.09 2364.35 30.98 2010-11-11 00:44:51.000 315 33338.38 296.09 2364.41 30.98 2010-11-11 00:44:52.000 315 33338.40 296.07 2364.43 30.98 2010-11-11 00:44:53.000 315 33338.43 296.10 2364.37 30.98 2010-11-11 00:44:54.000 315 33338.40 296.08 2364.39 30.98 2010-11-11 00:44:55.000 315 33338.45 296.07 2364.35 30.98 2010-11-11 00:44:56.000 315 33338.41 296.09 2364.27 30.98 2010-11-11 00:44:57.000 315 33338.32 296.10 2364.34 30.98 2010-11-11 00:44:58.000 315 33338.42 296.09 2364.39 30.98 2010-11-11 00:44:59.000 315 33338.41 296.08 2364.34 30.98 2010-11-11 00:45:00.000 315 33338.57 296.08 2364.46 30.98 2010-11-11 00:45:01.000 315 33338.55 296.11 2364.45 30.98 2010-11-11 00:45:02.000 315 33338.48 296.07 2364.47 30.98 2010-11-11 00:45:03.000 315 33338.43 296.09 2364.35 30.98 2010-11-11 00:45:04.000 315 33338.45 296.10 2364.39 30.98 2010-11-11 00:45:05.000 315 33338.40 296.06 2364.31 30.98 2010-11-11 00:45:06.000 315 33338.37 296.08 2364.37 30.98 2010-11-11 00:45:07.000 315 33338.38 296.05 2364.38 30.98 2010-11-11 00:45:08.000 315 33338.39 296.06 2364.39 30.98 2010-11-11 00:45:09.000 315 33338.52 296.07 2364.39 30.98 2010-11-11 00:45:10.000 315 33338.42 296.07 2364.46 30.98 2010-11-11 00:45:11.000 315 33338.48 296.07 2364.41 30.98 2010-11-11 00:45:12.000 315 33338.45 296.08 2364.37 30.98 2010-11-11 00:45:13.000 315 33338.52 296.06 2364.31 30.98 2010-11-11 00:45:14.000 315 33338.53 296.07 2364.43 30.98 2010-11-11 00:45:15.000 315 33338.51 296.05 2364.35 30.98 2010-11-11 00:45:16.000 315 33338.46 296.07 2364.38 30.98 2010-11-11 00:45:17.000 315 33338.43 296.07 2364.47 30.98 2010-11-11 00:45:18.000 315 33338.42 296.06 2364.41 30.98 2010-11-11 00:45:19.000 315 33338.42 296.10 2364.47 30.98 2010-11-11 00:45:20.000 315 33338.42 296.10 2364.44 30.98 2010-11-11 00:45:21.000 315 33338.36 296.05 2364.46 30.98 2010-11-11 00:45:22.000 315 33338.40 296.04 2364.46 30.98 2010-11-11 00:45:23.000 315 33338.49 296.12 2364.46 30.98 2010-11-11 00:45:24.000 315 33338.40 296.09 2364.47 30.98 2010-11-11 00:45:25.000 315 33338.37 296.13 2364.51 30.98 2010-11-11 00:45:26.000 315 33338.40 296.10 2364.47 30.98 2010-11-11 00:45:27.000 315 33338.51 296.07 2364.48 30.98 2010-11-11 00:45:28.000 315 33338.40 296.04 2364.42 30.98 2010-11-11 00:45:29.000 315 33338.40 296.09 2364.45 30.98 2010-11-11 00:45:30.000 315 33338.35 296.06 2364.52 30.98 2010-11-11 00:45:31.000 315 33338.41 296.05 2364.51 30.98 2010-11-11 00:45:32.000 315 33338.45 296.12 2364.45 30.98 2010-11-11 00:45:33.000 315 33338.33 296.11 2364.46 30.98 2010-11-11 00:45:34.000 315 33338.36 296.11 2364.52 30.98 2010-11-11 00:45:35.000 315 33338.39 296.08 2364.50 30.98 2010-11-11 00:45:36.000 315 33338.45 296.12 2364.53 30.98 2010-11-11 00:45:37.000 315 33338.39 296.10 2364.53 30.98 2010-11-11 00:45:38.000 315 33338.37 296.12 2364.53 30.98 2010-11-11 00:45:39.000 315 33338.46 296.10 2364.48 30.98 2010-11-11 00:45:40.000 315 33338.39 296.13 2364.43 30.98 2010-11-11 00:45:41.000 315 33338.43 296.09 2364.51 30.98 2010-11-11 00:45:42.000 315 33338.37 296.11 2364.47 30.98 2010-11-11 00:45:43.000 315 33338.45 296.12 2364.61 30.98 2010-11-11 00:45:44.000 315 33338.48 296.10 2364.57 30.98 2010-11-11 00:45:45.000 315 33338.37 296.12 2364.59 30.98 2010-11-11 00:45:46.000 315 33338.42 296.08 2364.62 30.98 2010-11-11 00:45:47.000 315 33338.43 296.11 2364.46 30.98 2010-11-11 00:45:48.000 315 33338.39 296.14 2364.57 30.98 2010-11-11 00:45:49.000 315 33338.31 296.11 2364.60 30.98 2010-11-11 00:45:50.000 315 33338.51 296.13 2364.52 30.98 2010-11-11 00:45:51.000 315 33338.36 296.12 2364.55 30.98 2010-11-11 00:45:52.000 315 33338.41 296.13 2364.53 30.98 2010-11-11 00:45:53.000 315 33338.34 296.14 2364.65 30.98 2010-11-11 00:45:54.000 315 33338.39 296.09 2364.63 30.98 2010-11-11 00:45:55.000 315 33338.34 296.11 2364.62 30.98 2010-11-11 00:45:56.000 315 33338.46 296.12 2364.62 30.98 2010-11-11 00:45:57.000 315 33338.37 296.11 2364.64 30.98 2010-11-11 00:45:58.000 315 33338.36 296.11 2364.61 30.98 2010-11-11 00:45:59.000 315 33338.32 296.11 2364.63 30.98 2010-11-11 00:46:00.000 315 33338.29 296.09 2364.67 30.98 2010-11-11 00:46:01.000 315 33338.27 296.09 2364.55 30.98 2010-11-11 00:46:02.000 315 33338.31 296.11 2364.65 30.98 2010-11-11 00:46:03.000 315 33338.39 296.13 2364.61 30.98 2010-11-11 00:46:04.000 315 33338.36 296.11 2364.60 30.98 2010-11-11 00:46:05.000 315 33338.40 296.10 2364.71 30.98 2010-11-11 00:46:06.000 315 33338.32 296.13 2364.71 30.98 2010-11-11 00:46:07.000 315 33338.33 296.13 2364.75 30.98 2010-11-11 00:46:08.000 315 33338.31 296.12 2364.65 30.98 2010-11-11 00:46:09.000 315 33338.33 296.09 2364.68 30.98 2010-11-11 00:46:10.000 315 33338.29 296.07 2364.61 30.98 2010-11-11 00:46:11.000 315 33338.33 296.14 2364.61 30.98 2010-11-11 00:46:12.000 315 33338.39 296.13 2364.57 30.98 2010-11-11 00:46:13.000 315 33338.24 296.12 2364.69 30.98 2010-11-11 00:46:14.000 315 33338.32 296.13 2364.57 30.98 2010-11-11 00:46:15.000 315 33338.29 296.11 2364.60 30.98 2010-11-11 00:46:16.000 315 33338.29 296.07 2364.59 30.98 2010-11-11 00:46:17.000 315 33338.37 296.13 2364.66 30.98 2010-11-11 00:46:18.000 315 33338.42 296.13 2364.72 30.98 2010-11-11 00:46:19.000 315 33338.33 296.13 2364.70 30.98 2010-11-11 00:46:20.000 315 33338.29 296.10 2364.67 30.98 2010-11-11 00:46:21.000 315 33338.35 296.07 2364.63 30.98 2010-11-11 00:46:22.000 315 33338.41 296.09 2364.59 30.98 2010-11-11 00:46:23.000 315 33338.30 296.10 2364.61 30.98 2010-11-11 00:46:24.000 315 33338.33 296.09 2364.76 30.98 2010-11-11 00:46:25.000 315 33338.39 296.09 2364.70 30.98 2010-11-11 00:46:26.000 315 33338.18 296.11 2364.72 30.98 2010-11-11 00:46:27.000 315 33338.39 296.10 2364.67 30.98 2010-11-11 00:46:28.000 315 33338.36 296.05 2364.62 30.98 2010-11-11 00:46:29.000 315 33338.28 296.09 2364.67 30.98 2010-11-11 00:46:30.000 315 33338.35 296.11 2364.62 30.98 2010-11-11 00:46:31.000 315 33338.36 296.10 2364.64 30.98 2010-11-11 00:46:32.000 315 33338.26 296.06 2364.69 30.98 2010-11-11 00:46:33.000 315 33338.29 296.10 2364.68 30.98 2010-11-11 00:46:34.000 315 33338.21 296.11 2364.65 30.98 2010-11-11 00:46:35.000 315 33338.35 296.07 2364.75 30.98 2010-11-11 00:46:36.000 315 33338.20 296.09 2364.74 30.98 2010-11-11 00:46:37.000 315 33338.26 296.05 2364.79 30.98 2010-11-11 00:46:38.000 315 33338.29 296.09 2364.71 30.98 2010-11-11 00:46:39.000 315 33338.25 296.14 2364.77 30.98 2010-11-11 00:46:40.000 315 33338.23 296.08 2364.75 30.98 2010-11-11 00:46:41.000 315 33338.25 296.10 2364.76 30.98 2010-11-11 00:46:42.000 315 33338.17 296.12 2364.63 30.98 2010-11-11 00:46:43.000 315 33338.20 296.10 2364.81 30.98 2010-11-11 00:46:44.000 315 33338.24 296.09 2364.77 30.98 2010-11-11 00:46:45.000 315 33338.22 296.13 2364.78 30.98 2010-11-11 00:46:46.000 315 33338.21 296.09 2364.71 30.98 2010-11-11 00:46:47.000 315 33338.18 296.09 2364.72 30.98 2010-11-11 00:46:48.000 315 33338.18 296.14 2364.74 30.98 2010-11-11 00:46:49.000 315 33338.27 296.11 2364.83 30.98 2010-11-11 00:46:50.000 315 33338.17 296.05 2364.81 30.98 2010-11-11 00:46:51.000 315 33338.17 296.10 2364.74 30.98 2010-11-11 00:46:52.000 315 33338.10 296.07 2364.72 30.98 2010-11-11 00:46:53.000 315 33338.11 296.12 2364.79 30.98 2010-11-11 00:46:54.000 315 33338.08 296.11 2364.73 30.98 2010-11-11 00:46:55.000 315 33338.14 296.13 2364.78 30.98 2010-11-11 00:46:56.000 315 33338.12 296.10 2364.82 30.98 2010-11-11 00:46:57.000 315 33338.11 296.11 2364.87 30.98 2010-11-11 00:46:58.000 315 33338.15 296.13 2364.84 30.98 2010-11-11 00:46:59.000 315 33338.17 296.12 2364.79 30.98 2010-11-11 00:47:00.000 315 33338.06 296.14 2364.81 30.98 2010-11-11 00:47:01.000 315 33338.07 296.08 2364.72 30.98 2010-11-11 00:47:02.000 315 33338.06 296.15 2364.86 30.98 2010-11-11 00:47:03.000 315 33338.03 296.17 2364.85 30.98 2010-11-11 00:47:04.000 315 33338.02 296.16 2364.78 30.98 2010-11-11 00:47:05.000 315 33338.11 296.13 2364.71 30.98 2010-11-11 00:47:06.000 315 33338.02 296.10 2364.81 30.98 2010-11-11 00:47:07.000 315 33338.03 296.07 2364.75 30.98 2010-11-11 00:47:08.000 315 33337.93 296.13 2364.88 30.98 2010-11-11 00:47:09.000 315 33338.04 296.14 2364.91 30.98 2010-11-11 00:47:10.000 315 33338.01 296.11 2364.82 30.98 2010-11-11 00:47:11.000 315 33337.99 296.12 2364.80 30.98 2010-11-11 00:47:12.000 315 33337.98 296.16 2364.78 30.98 2010-11-11 00:47:13.000 315 33337.87 296.16 2364.82 30.98 2010-11-11 00:47:14.000 315 33337.96 296.16 2364.89 30.98 2010-11-11 00:47:15.000 315 33337.86 296.16 2364.82 30.98 2010-11-11 00:47:16.000 315 33337.91 296.19 2364.80 30.98 2010-11-11 00:47:17.000 315 33337.87 296.18 2364.83 30.98 2010-11-11 00:47:18.000 315 33337.90 296.11 2364.83 30.98 2010-11-11 00:47:19.000 315 33337.86 296.17 2364.89 30.98 2010-11-11 00:47:20.000 315 33337.81 296.18 2364.90 30.98 2010-11-11 00:47:21.000 315 33337.86 296.21 2364.87 30.98 2010-11-11 00:47:22.000 315 33337.86 296.21 2364.86 30.98 2010-11-11 00:47:23.000 315 33337.77 296.16 2364.88 30.98 2010-11-11 00:47:24.000 315 33337.74 296.16 2364.94 30.98 2010-11-11 00:47:25.000 315 33337.73 296.17 2364.87 30.98 2010-11-11 00:47:26.000 315 33337.72 296.18 2364.91 30.98 2010-11-11 00:47:27.000 315 33337.75 296.19 2364.96 30.98 2010-11-11 00:47:28.000 315 33337.67 296.16 2364.92 30.98 2010-11-11 00:47:29.000 315 33337.70 296.17 2364.86 30.98 2010-11-11 00:47:30.000 315 33337.57 296.23 2364.90 30.98 2010-11-11 00:47:31.000 315 33337.55 296.18 2364.91 30.98 2010-11-11 00:47:32.000 315 33337.67 296.22 2364.94 30.98 2010-11-11 00:47:33.000 315 33337.48 296.24 2364.96 30.98 2010-11-11 00:47:34.000 315 33337.49 296.23 2364.97 30.98 2010-11-11 00:47:35.000 315 33337.60 296.22 2364.93 30.98 2010-11-11 00:47:36.000 315 33337.54 296.20 2364.99 30.98 2010-11-11 00:47:37.000 315 33337.58 296.22 2364.98 30.98 2010-11-11 00:47:38.000 315 33337.49 296.22 2364.86 30.98 2010-11-11 00:47:39.000 315 33337.48 296.20 2364.98 30.98 2010-11-11 00:47:40.000 315 33337.50 296.21 2364.97 30.98 2010-11-11 00:47:41.000 315 33337.55 296.22 2365.01 30.98 2010-11-11 00:47:42.000 315 33337.40 296.22 2364.99 30.98 2010-11-11 00:47:43.000 315 33337.44 296.23 2365.02 30.98 2010-11-11 00:47:44.000 315 33337.50 296.25 2365.12 30.98 2010-11-11 00:47:45.000 315 33337.42 296.25 2365.02 30.98 2010-11-11 00:47:46.000 315 33337.39 296.23 2365.07 30.98 2010-11-11 00:47:47.000 315 33337.46 296.23 2365.05 30.98 2010-11-11 00:47:48.000 315 33337.48 296.23 2365.09 30.98 2010-11-11 00:47:49.000 315 33337.38 296.22 2365.07 30.98 2010-11-11 00:47:50.000 315 33337.59 296.27 2365.03 30.98 2010-11-11 00:47:51.000 315 33337.36 296.22 2365.07 30.98 2010-11-11 00:47:52.000 315 33337.37 296.22 2364.99 30.98 2010-11-11 00:47:53.000 315 33337.31 296.24 2365.05 30.98 2010-11-11 00:47:54.000 315 33337.41 296.22 2365.06 30.98 2010-11-11 00:47:55.000 315 33337.24 296.23 2365.08 30.98 2010-11-11 00:47:56.000 315 33337.36 296.26 2365.12 30.98 2010-11-11 00:47:57.000 315 33337.26 296.21 2365.03 30.98 2010-11-11 00:47:58.000 315 33337.25 296.21 2365.05 30.98 2010-11-11 00:47:59.000 315 33337.30 296.19 2365.02 30.98 2010-11-11 00:48:00.000 315 33337.35 296.26 2365.05 30.98 2010-11-11 00:48:01.000 315 33337.26 296.21 2365.07 30.98 2010-11-11 00:48:02.000 315 33337.25 296.24 2365.08 30.98 2010-11-11 00:48:03.000 315 33337.22 296.28 2365.09 30.98 2010-11-11 00:48:04.000 315 33337.15 296.24 2364.97 30.98 2010-11-11 00:48:05.000 315 33337.18 296.21 2365.11 30.98 2010-11-11 00:48:06.000 315 33337.16 296.27 2365.08 30.98 2010-11-11 00:48:07.000 315 33337.14 296.26 2365.01 30.98 2010-11-11 00:48:08.000 315 33337.17 296.25 2365.09 30.98 2010-11-11 00:48:09.000 315 33337.24 296.25 2365.14 30.98 2010-11-11 00:48:10.000 315 33337.13 296.26 2365.11 30.98 2010-11-11 00:48:11.000 315 33337.18 296.29 2365.05 30.98 2010-11-11 00:48:12.000 315 33337.21 296.26 2365.08 30.98 2010-11-11 00:48:13.000 315 33337.13 296.24 2365.15 30.98 2010-11-11 00:48:14.000 315 33337.17 296.21 2365.09 30.98 2010-11-11 00:48:15.000 315 33337.17 296.24 2365.10 30.98 2010-11-11 00:48:16.000 315 33337.09 296.24 2365.12 30.98 2010-11-11 00:48:17.000 315 33337.11 296.23 2365.14 30.98 2010-11-11 00:48:18.000 315 33337.12 296.23 2365.15 30.98 2010-11-11 00:48:19.000 315 33337.15 296.23 2365.15 30.98 2010-11-11 00:48:20.000 315 33337.21 296.26 2365.17 30.98 2010-11-11 00:48:21.000 315 33337.11 296.25 2365.21 30.98 2010-11-11 00:48:22.000 315 33337.15 296.24 2365.22 30.98 2010-11-11 00:48:23.000 315 33337.07 296.25 2365.18 30.98 2010-11-11 00:48:24.000 315 33337.12 296.22 2365.09 30.98 2010-11-11 00:48:25.000 315 33337.06 296.27 2365.08 30.98 2010-11-11 00:48:26.000 315 33337.11 296.23 2365.14 30.98 2010-11-11 00:48:27.000 315 33337.17 296.25 2365.21 30.98 2010-11-11 00:48:28.000 315 33337.09 296.24 2365.13 30.98 2010-11-11 00:48:29.000 315 33337.07 296.19 2365.15 30.98 2010-11-11 00:48:30.000 315 33337.12 296.27 2365.12 30.98 2010-11-11 00:48:31.000 315 33337.09 296.27 2365.20 30.98 2010-11-11 00:48:32.000 315 33337.09 296.26 2365.23 30.98 2010-11-11 00:48:33.000 315 33337.04 296.25 2365.07 30.98 2010-11-11 00:48:34.000 315 33337.06 296.28 2365.06 30.98 2010-11-11 00:48:35.000 315 33336.97 296.24 2365.08 30.98 2010-11-11 00:48:36.000 315 33337.03 296.22 2365.05 30.98 2010-11-11 00:48:37.000 315 33336.92 296.23 2365.10 30.98 2010-11-11 00:48:38.000 315 33337.09 296.32 2365.17 30.98 2010-11-11 00:48:39.000 315 33336.90 296.24 2365.14 30.98 2010-11-11 00:48:40.000 315 33336.91 296.23 2365.07 30.98 2010-11-11 00:48:41.000 315 33336.93 296.24 2365.15 30.98 2010-11-11 00:48:42.000 315 33336.96 296.26 2365.18 30.98 2010-11-11 00:48:43.000 315 33337.03 296.24 2365.19 30.98 2010-11-11 00:48:44.000 315 33336.95 296.25 2365.20 30.98 2010-11-11 00:48:45.000 315 33337.00 296.28 2365.12 30.98 2010-11-11 00:48:46.000 315 33336.91 296.29 2365.21 30.98 2010-11-11 00:48:47.000 315 33336.95 296.29 2365.19 30.98 2010-11-11 00:48:48.000 315 33337.02 296.31 2365.26 30.98 2010-11-11 00:48:49.000 315 33336.94 296.32 2365.22 30.98 2010-11-11 00:48:50.000 315 33336.90 296.33 2365.10 30.98 2010-11-11 00:48:51.000 315 33336.77 296.34 2365.23 30.98 2010-11-11 00:48:52.000 315 33336.80 296.32 2365.23 30.98 2010-11-11 00:48:53.000 315 33336.82 296.30 2365.13 30.98 2010-11-11 00:48:54.000 315 33336.85 296.37 2365.23 30.98 2010-11-11 00:48:55.000 315 33336.84 296.33 2365.23 30.98 2010-11-11 00:48:56.000 315 33336.83 296.37 2365.24 30.98 2010-11-11 00:48:57.000 315 33336.85 296.37 2365.21 30.98 2010-11-11 00:48:58.000 315 33336.74 296.38 2365.25 30.98 2010-11-11 00:48:59.000 315 33336.72 296.33 2365.21 30.98 2010-11-11 00:49:00.000 315 33336.64 296.34 2365.15 30.98 2010-11-11 00:49:01.000 315 33336.75 296.38 2365.17 30.98 2010-11-11 00:49:02.000 315 33336.63 296.42 2365.24 30.98 2010-11-11 00:49:03.000 315 33336.61 296.36 2365.20 30.98 2010-11-11 00:49:04.000 315 33336.54 296.36 2365.21 30.98 2010-11-11 00:49:05.000 315 33336.60 296.43 2365.25 30.98 2010-11-11 00:49:06.000 315 33336.60 296.41 2365.24 30.98 2010-11-11 00:49:07.000 315 33336.57 296.41 2365.19 30.98 2010-11-11 00:49:08.000 315 33336.63 296.39 2365.23 30.98 2010-11-11 00:49:09.000 315 33336.54 296.47 2365.25 30.98 2010-11-11 00:49:10.000 315 33336.50 296.45 2365.24 30.98 2010-11-11 00:49:11.000 315 33336.56 296.50 2365.32 30.98 2010-11-11 00:49:12.000 315 33336.53 296.47 2365.20 30.98 2010-11-11 00:49:13.000 315 33336.56 296.50 2365.25 30.98 2010-11-11 00:49:14.000 315 33336.38 296.46 2365.32 30.98 2010-11-11 00:49:15.000 315 33336.56 296.48 2365.34 30.98 2010-11-11 00:49:16.000 315 33336.36 296.49 2365.33 30.98 2010-11-11 00:49:17.000 315 33336.41 296.50 2365.34 30.98 2010-11-11 00:49:18.000 315 33336.34 296.55 2365.34 30.98 2010-11-11 00:49:19.000 315 33336.31 296.52 2365.27 30.98 2010-11-11 00:49:20.000 315 33336.38 296.54 2365.34 30.98 2010-11-11 00:49:21.000 315 33336.26 296.57 2365.39 30.98 2010-11-11 00:49:22.000 315 33336.27 296.56 2365.34 30.98 2010-11-11 00:49:23.000 315 33336.22 296.61 2365.35 30.98 2010-11-11 00:49:24.000 315 33336.13 296.61 2365.28 30.98 2010-11-11 00:49:25.000 315 33336.18 296.64 2365.26 30.98 2010-11-11 00:49:26.000 315 33336.06 296.56 2365.38 30.98 2010-11-11 00:49:27.000 315 33336.12 296.62 2365.41 30.98 2010-11-11 00:49:28.000 315 33335.99 296.62 2365.37 30.98 2010-11-11 00:49:29.000 315 33336.09 296.68 2365.41 30.98 2010-11-11 00:49:30.000 315 33335.93 296.67 2365.36 30.98 2010-11-11 00:49:31.000 315 33335.97 296.63 2365.45 30.98 2010-11-11 00:49:32.000 315 33335.98 296.65 2365.42 30.98 2010-11-11 00:49:33.000 315 33335.93 296.63 2365.40 30.98 2010-11-11 00:49:34.000 315 33335.86 296.64 2365.43 30.98 2010-11-11 00:49:35.000 315 33335.76 296.66 2365.46 30.98 2010-11-11 00:49:36.000 315 33335.75 296.67 2365.40 30.98 2010-11-11 00:49:37.000 315 33335.58 296.66 2365.48 30.98 2010-11-11 00:49:38.000 315 33335.77 296.67 2365.46 30.98 2010-11-11 00:49:39.000 315 33335.57 296.67 2365.53 30.98 2010-11-11 00:49:40.000 315 33335.57 296.64 2365.52 30.98 2010-11-11 00:49:41.000 315 33335.49 296.69 2365.47 30.98 2010-11-11 00:49:42.000 315 33335.53 296.68 2365.56 30.98 2010-11-11 00:49:43.000 315 33335.41 296.69 2365.47 30.98 2010-11-11 00:49:44.000 315 33335.41 296.67 2365.52 30.98 2010-11-11 00:49:45.000 315 33335.33 296.71 2365.62 30.98 2010-11-11 00:49:46.000 315 33335.31 296.70 2365.61 30.98 2010-11-11 00:49:47.000 315 33335.31 296.69 2365.58 30.98 2010-11-11 00:49:48.000 315 33335.30 296.69 2365.58 30.98 2010-11-11 00:49:49.000 315 33335.28 296.68 2365.65 30.98 2010-11-11 00:49:50.000 315 33335.19 296.71 2365.67 30.98 2010-11-11 00:49:51.000 315 33335.31 296.67 2365.56 30.98 2010-11-11 00:49:52.000 315 33335.20 296.65 2365.61 30.98 2010-11-11 00:49:53.000 315 33335.26 296.72 2365.66 30.98 2010-11-11 00:49:54.000 315 33335.25 296.69 2365.63 30.98 2010-11-11 00:49:55.000 315 33335.25 296.68 2365.66 30.98 2010-11-11 00:49:56.000 315 33335.28 296.73 2365.60 30.98 2010-11-11 00:49:57.000 315 33335.17 296.71 2365.67 30.98 2010-11-11 00:49:58.000 315 33335.17 296.68 2365.68 30.98 2010-11-11 00:49:59.000 315 33335.19 296.73 2365.61 30.98 2010-11-11 00:50:00.000 315 33335.19 296.68 2365.71 30.98 2010-11-11 00:50:01.000 315 33335.24 296.71 2365.75 30.98 2010-11-11 00:50:02.000 315 33335.15 296.73 2365.67 30.98 2010-11-11 00:50:03.000 315 33335.14 296.74 2365.67 30.98 2010-11-11 00:50:04.000 315 33335.12 296.73 2365.70 30.98 2010-11-11 00:50:05.000 315 33335.14 296.68 2365.61 30.98 2010-11-11 00:50:06.000 315 33335.23 296.70 2365.68 30.98 2010-11-11 00:50:07.000 315 33335.17 296.75 2365.68 30.98 2010-11-11 00:50:08.000 315 33335.10 296.72 2365.72 30.98 2010-11-11 00:50:09.000 315 33335.14 296.69 2365.66 30.98 2010-11-11 00:50:10.000 315 33335.20 296.70 2365.70 30.98 2010-11-11 00:50:11.000 315 33335.14 296.68 2365.69 30.98 2010-11-11 00:50:12.000 315 33335.15 296.71 2365.70 30.98 2010-11-11 00:50:13.000 315 33335.10 296.73 2365.68 30.98 2010-11-11 00:50:14.000 315 33335.17 296.75 2365.69 30.98 2010-11-11 00:50:15.000 315 33335.09 296.73 2365.65 30.98 2010-11-11 00:50:16.000 315 33335.07 296.66 2365.68 30.98 2010-11-11 00:50:17.000 315 33335.03 296.73 2365.62 30.98 2010-11-11 00:50:18.000 315 33335.07 296.69 2365.68 30.98 2010-11-11 00:50:19.000 315 33335.07 296.72 2365.62 30.98 2010-11-11 00:50:20.000 315 33335.08 296.73 2365.58 30.98 2010-11-11 00:50:21.000 315 33335.07 296.75 2365.67 30.98 2010-11-11 00:50:22.000 315 33335.04 296.76 2365.70 30.98 2010-11-11 00:50:23.000 315 33335.06 296.79 2365.66 30.98 2010-11-11 00:50:24.000 315 33335.06 296.75 2365.62 30.98 2010-11-11 00:50:25.000 315 33335.00 296.74 2365.71 30.98 2010-11-11 00:50:26.000 315 33334.99 296.72 2365.70 30.98 2010-11-11 00:50:27.000 315 33334.96 296.72 2365.65 30.98 2010-11-11 00:50:28.000 315 33334.89 296.70 2365.65 30.98 2010-11-11 00:50:29.000 315 33334.93 296.75 2365.74 30.98 2010-11-11 00:50:30.000 315 33334.98 296.75 2365.70 30.98 2010-11-11 00:50:31.000 315 33334.97 296.69 2365.72 30.98 2010-11-11 00:50:32.000 315 33335.05 296.73 2365.73 30.98 2010-11-11 00:50:33.000 315 33335.01 296.76 2365.58 30.98 2010-11-11 00:50:34.000 315 33334.91 296.74 2365.60 30.98 2010-11-11 00:50:35.000 315 33334.98 296.78 2365.57 30.98 2010-11-11 00:50:36.000 315 33334.94 296.75 2365.67 30.98 2010-11-11 00:50:37.000 315 33334.98 296.74 2365.57 30.98 2010-11-11 00:50:38.000 315 33334.93 296.79 2365.70 30.98 2010-11-11 00:50:39.000 315 33335.01 296.74 2365.68 30.98 2010-11-11 00:50:40.000 315 33334.95 296.69 2365.58 30.98 2010-11-11 00:50:41.000 315 33334.94 296.77 2365.67 30.98 2010-11-11 00:50:42.000 315 33335.03 296.75 2365.69 30.98 2010-11-11 00:50:43.000 315 33334.99 296.76 2365.63 30.98 2010-11-11 00:50:44.000 315 33335.00 296.75 2365.64 30.98 2010-11-11 00:50:45.000 315 33335.08 296.77 2365.66 30.98 2010-11-11 00:50:46.000 315 33335.08 296.77 2365.60 30.98 2010-11-11 00:50:47.000 315 33335.06 296.79 2365.60 30.98 2010-11-11 00:50:48.000 315 33335.13 296.77 2365.66 30.98 2010-11-11 00:50:49.000 315 33334.98 296.77 2365.64 30.98 2010-11-11 00:50:50.000 315 33335.06 296.72 2365.57 30.98 2010-11-11 00:50:51.000 315 33335.20 296.79 2365.67 30.98 2010-11-11 00:50:52.000 315 33335.06 296.75 2365.67 30.98 2010-11-11 00:50:53.000 315 33335.11 296.79 2365.55 30.98 2010-11-11 00:50:54.000 315 33335.19 296.78 2365.54 30.98 2010-11-11 00:50:55.000 315 33335.07 296.74 2365.56 30.98 2010-11-11 00:50:56.000 315 33335.18 296.78 2365.60 30.98 2010-11-11 00:50:57.000 315 33335.15 296.81 2365.57 30.98 2010-11-11 00:50:58.000 315 33335.08 296.79 2365.58 30.98 2010-11-11 00:50:59.000 315 33335.20 296.78 2365.52 30.98 2010-11-11 00:51:00.000 315 33335.20 296.79 2365.58 30.98 2010-11-11 00:51:01.000 315 33335.13 296.76 2365.51 30.98 2010-11-11 00:51:02.000 315 33335.22 296.78 2365.57 30.98 2010-11-11 00:51:03.000 315 33335.18 296.75 2365.57 30.98 2010-11-11 00:51:04.000 315 33335.23 296.73 2365.51 30.98 2010-11-11 00:51:05.000 315 33335.11 296.81 2365.60 30.98 2010-11-11 00:51:06.000 315 33335.27 296.76 2365.57 30.98 2010-11-11 00:51:07.000 315 33335.23 296.81 2365.54 30.98 2010-11-11 00:51:08.000 315 33335.08 296.77 2365.49 30.98 2010-11-11 00:51:09.000 315 33335.31 296.78 2365.60 30.98 2010-11-11 00:51:10.000 315 33335.21 296.75 2365.56 30.98 2010-11-11 00:51:11.000 315 33335.20 296.79 2365.52 30.98 2010-11-11 00:51:12.000 315 33335.25 296.77 2365.60 30.98 2010-11-11 00:51:13.000 315 33335.32 296.73 2365.51 30.98 2010-11-11 00:51:14.000 315 33335.23 296.80 2365.54 30.98 2010-11-11 00:51:15.000 315 33335.52 296.75 2365.44 30.98 2010-11-11 00:51:16.000 315 33335.36 296.77 2365.47 30.98 2010-11-11 00:51:17.000 315 33335.37 296.76 2365.48 30.98 2010-11-11 00:51:18.000 315 33335.41 296.79 2365.46 30.98 2010-11-11 00:51:19.000 315 33335.41 296.76 2365.55 30.98 2010-11-11 00:51:20.000 315 33335.35 296.80 2365.48 30.98 2010-11-11 00:51:21.000 315 33335.36 296.80 2365.47 30.98 2010-11-11 00:51:22.000 315 33335.38 296.82 2365.44 30.98 2010-11-11 00:51:23.000 315 33335.44 296.82 2365.48 30.98 2010-11-11 00:51:24.000 315 33335.51 296.77 2365.46 30.98 2010-11-11 00:51:25.000 315 33335.50 296.84 2365.41 30.98 2010-11-11 00:51:26.000 315 33335.46 296.80 2365.46 30.98 2010-11-11 00:51:27.000 315 33335.44 296.82 2365.40 30.98 2010-11-11 00:51:28.000 315 33335.53 296.83 2365.36 30.98 2010-11-11 00:51:29.000 315 33335.53 296.78 2365.42 30.98 2010-11-11 00:51:30.000 315 33335.57 296.80 2365.38 30.98 2010-11-11 00:51:31.000 315 33335.62 296.81 2365.41 30.98 2010-11-11 00:51:32.000 315 33335.47 296.82 2365.32 30.98 2010-11-11 00:51:33.000 315 33335.62 296.80 2365.37 30.98 2010-11-11 00:51:34.000 315 33335.53 296.80 2365.42 30.98 2010-11-11 00:51:35.000 315 33335.49 296.86 2365.33 30.98 2010-11-11 00:51:36.000 315 33335.53 296.82 2365.38 30.98 2010-11-11 00:51:37.000 315 33335.43 296.83 2365.30 30.98 2010-11-11 00:51:38.000 315 33335.46 296.84 2365.39 30.98 2010-11-11 00:51:39.000 315 33335.60 296.84 2365.42 30.98 2010-11-11 00:51:40.000 315 33335.58 296.86 2365.42 30.98 2010-11-11 00:51:41.000 315 33335.50 296.85 2365.39 30.98 2010-11-11 00:51:42.000 315 33335.44 296.90 2365.31 30.98 2010-11-11 00:51:43.000 315 33335.40 296.86 2365.29 30.98 2010-11-11 00:51:44.000 315 33335.50 296.90 2365.38 30.98 2010-11-11 00:51:45.000 315 33335.39 296.90 2365.37 30.98 2010-11-11 00:51:46.000 315 33335.44 296.89 2365.39 30.98 2010-11-11 00:51:47.000 315 33335.53 296.91 2365.41 30.98 2010-11-11 00:51:48.000 315 33335.48 296.89 2365.32 30.98 2010-11-11 00:51:49.000 315 33335.37 296.95 2365.32 30.98 2010-11-11 00:51:50.000 315 33335.36 296.88 2365.38 30.98 2010-11-11 00:51:51.000 315 33335.25 296.93 2365.34 30.98 2010-11-11 00:51:52.000 315 33335.35 296.92 2365.30 30.98 2010-11-11 00:51:53.000 315 33335.29 296.94 2365.35 30.98 2010-11-11 00:51:54.000 315 33335.19 296.98 2365.37 30.98 2010-11-11 00:51:55.000 315 33335.25 296.97 2365.36 30.98 2010-11-11 00:51:56.000 315 33335.16 296.96 2365.33 30.98 2010-11-11 00:51:57.000 315 33335.13 297.00 2365.34 30.98 2010-11-11 00:51:58.000 315 33335.17 297.00 2365.33 30.98 2010-11-11 00:51:59.000 315 33335.08 297.01 2365.41 30.98 2010-11-11 00:52:00.000 315 33335.05 297.04 2365.45 30.98 2010-11-11 00:52:01.000 315 33335.06 297.05 2365.39 30.98 2010-11-11 00:52:02.000 315 33335.06 297.04 2365.46 30.98 2010-11-11 00:52:03.000 315 33334.94 297.06 2365.37 30.98 2010-11-11 00:52:04.000 315 33334.92 297.06 2365.36 30.98 2010-11-11 00:52:05.000 315 33335.00 297.04 2365.42 30.98 2010-11-11 00:52:06.000 315 33334.91 297.07 2365.41 30.98 2010-11-11 00:52:07.000 315 33334.82 297.07 2365.40 30.98 2010-11-11 00:52:08.000 315 33334.90 297.05 2365.43 30.98 2010-11-11 00:52:09.000 315 33334.80 297.08 2365.45 30.98 2010-11-11 00:52:10.000 315 33334.80 297.06 2365.42 30.98 2010-11-11 00:52:11.000 315 33334.85 297.09 2365.52 30.98 2010-11-11 00:52:12.000 315 33334.80 297.10 2365.51 30.98 2010-11-11 00:52:13.000 315 33334.89 297.10 2365.47 30.98 2010-11-11 00:52:14.000 315 33334.95 297.05 2365.52 30.98 2010-11-11 00:52:15.000 315 33334.81 297.07 2365.45 30.98 2010-11-11 00:52:16.000 315 33334.72 297.10 2365.46 30.98 2010-11-11 00:52:17.000 315 33334.70 297.11 2365.45 30.98 2010-11-11 00:52:18.000 315 33334.76 297.11 2365.57 30.98 2010-11-11 00:52:19.000 315 33334.86 297.10 2365.49 30.98 2010-11-11 00:52:20.000 315 33334.63 297.16 2365.54 30.98 2010-11-11 00:52:21.000 315 33334.64 297.17 2365.61 30.98 2010-11-11 00:52:22.000 315 33334.68 297.12 2365.56 30.98 2010-11-11 00:52:23.000 315 33334.71 297.13 2365.52 30.98 2010-11-11 00:52:24.000 315 33334.69 297.14 2365.61 30.98 2010-11-11 00:52:25.000 315 33334.59 297.13 2365.52 30.98 2010-11-11 00:52:26.000 315 33334.78 297.14 2365.59 30.98 2010-11-11 00:52:27.000 315 33334.51 297.11 2365.56 30.98 2010-11-11 00:52:28.000 315 33334.59 297.14 2365.63 30.98 2010-11-11 00:52:29.000 315 33334.55 297.17 2365.55 30.98 2010-11-11 00:52:30.000 315 33334.60 297.10 2365.69 30.98 2010-11-11 00:52:31.000 315 33334.62 297.08 2365.61 30.98 2010-11-11 00:52:32.000 315 33334.58 297.18 2365.61 30.98 2010-11-11 00:52:33.000 315 33334.59 297.12 2365.61 30.98 2010-11-11 00:52:34.000 315 33334.65 297.11 2365.62 30.98 2010-11-11 00:52:35.000 315 33334.68 297.14 2365.57 30.98 2010-11-11 00:52:36.000 315 33334.74 297.14 2365.58 30.98 2010-11-11 00:52:37.000 315 33334.67 297.10 2365.60 30.98 2010-11-11 00:52:38.000 315 33334.78 297.14 2365.60 30.98 2010-11-11 00:52:39.000 315 33334.75 297.13 2365.61 30.98 2010-11-11 00:52:40.000 315 33334.74 297.12 2365.60 30.98 2010-11-11 00:52:41.000 315 33334.77 297.06 2365.58 30.98 2010-11-11 00:52:42.000 315 33334.82 297.12 2365.57 30.98 2010-11-11 00:52:43.000 315 33334.79 297.09 2365.58 30.98 2010-11-11 00:52:44.000 315 33334.82 297.08 2365.54 30.98 2010-11-11 00:52:45.000 315 33334.79 297.07 2365.56 30.98 2010-11-11 00:52:46.000 315 33334.78 297.10 2365.55 30.98 2010-11-11 00:52:47.000 315 33334.80 297.06 2365.57 30.98 2010-11-11 00:52:48.000 315 33334.88 297.09 2365.63 30.98 2010-11-11 00:52:49.000 315 33334.70 297.13 2365.66 30.98 2010-11-11 00:52:50.000 315 33334.86 297.03 2365.51 30.98 2010-11-11 00:52:51.000 315 33334.71 297.04 2365.54 30.98 2010-11-11 00:52:52.000 315 33334.80 297.05 2365.54 30.98 2010-11-11 00:52:53.000 315 33334.79 297.02 2365.52 30.98 2010-11-11 00:52:54.000 315 33334.86 297.06 2365.49 30.98 2010-11-11 00:52:55.000 315 33334.84 297.00 2365.57 30.98 2010-11-11 00:52:56.000 315 33334.84 297.04 2365.46 30.98 2010-11-11 00:52:57.000 315 33334.93 297.00 2365.54 30.98 2010-11-11 00:52:58.000 315 33334.86 297.01 2365.47 30.98 2010-11-11 00:52:59.000 315 33334.91 297.00 2365.52 30.98 2010-11-11 00:53:00.000 315 33335.00 297.05 2365.50 30.98 2010-11-11 00:53:01.000 315 33334.89 297.03 2365.55 30.98 2010-11-11 00:53:02.000 315 33334.96 297.01 2365.53 30.98 2010-11-11 00:53:03.000 315 33334.95 296.99 2365.54 30.98 2010-11-11 00:53:04.000 315 33335.04 297.01 2365.45 30.98 2010-11-11 00:53:05.000 315 33335.03 297.02 2365.41 30.98 2010-11-11 00:53:06.000 315 33335.04 296.99 2365.45 30.98 2010-11-11 00:53:07.000 315 33335.00 296.98 2365.43 30.98 2010-11-11 00:53:08.000 315 33335.09 297.05 2365.46 30.98 2010-11-11 00:53:09.000 315 33335.07 296.95 2365.42 30.98 2010-11-11 00:53:10.000 315 33335.19 296.93 2365.38 30.98 2010-11-11 00:53:11.000 315 33335.16 296.99 2365.36 30.98 2010-11-11 00:53:12.000 315 33335.14 296.97 2365.40 30.98 2010-11-11 00:53:13.000 315 33335.14 296.94 2365.42 30.98 2010-11-11 00:53:14.000 315 33335.27 296.98 2365.27 30.98 2010-11-11 00:53:15.000 315 33335.35 296.94 2365.31 30.98 2010-11-11 00:53:16.000 315 33335.39 296.91 2365.29 30.98 2010-11-11 00:53:17.000 315 33335.31 296.97 2365.36 30.98 2010-11-11 00:53:18.000 315 33335.33 296.91 2365.34 30.98 2010-11-11 00:53:19.000 315 33335.32 296.93 2365.32 30.98 2010-11-11 00:53:20.000 315 33335.45 296.91 2365.39 30.98 2010-11-11 00:53:21.000 315 33335.38 296.94 2365.32 30.98 2010-11-11 00:53:22.000 315 33335.43 296.93 2365.27 30.98 2010-11-11 00:53:23.000 315 33335.55 296.87 2365.22 30.98 2010-11-11 00:53:24.000 315 33335.50 296.93 2365.29 30.98 2010-11-11 00:53:25.000 315 33335.52 296.86 2365.29 30.98 2010-11-11 00:53:26.000 315 33335.45 296.91 2365.25 30.98 2010-11-11 00:53:27.000 315 33335.48 296.88 2365.25 30.98 2010-11-11 00:53:28.000 315 33335.45 296.90 2365.24 30.98 2010-11-11 00:53:29.000 315 33335.53 296.90 2365.20 30.98 2010-11-11 00:53:30.000 315 33335.55 296.87 2365.19 30.98 2010-11-11 00:53:31.000 315 33335.52 296.88 2365.28 30.98 2010-11-11 00:53:32.000 315 33335.44 296.87 2365.15 30.98 2010-11-11 00:53:33.000 315 33335.47 296.85 2365.23 30.98 2010-11-11 00:53:34.000 315 33335.41 296.85 2365.20 30.98 2010-11-11 00:53:35.000 315 33335.48 296.85 2365.14 30.98 2010-11-11 00:53:36.000 315 33335.52 296.88 2365.23 30.98 2010-11-11 00:53:37.000 315 33335.52 296.86 2365.19 30.98 2010-11-11 00:53:38.000 315 33335.54 296.87 2365.15 30.98 2010-11-11 00:53:39.000 315 33335.57 296.84 2365.21 30.98 2010-11-11 00:53:40.000 315 33335.50 296.83 2365.17 30.98 2010-11-11 00:53:41.000 315 33335.47 296.84 2365.08 30.98 2010-11-11 00:53:42.000 315 33335.54 296.85 2365.16 30.98 2010-11-11 00:53:43.000 315 33335.46 296.85 2365.15 30.98 2010-11-11 00:53:44.000 315 33335.54 296.83 2365.12 30.98 2010-11-11 00:53:45.000 315 33335.68 296.82 2365.07 30.98 2010-11-11 00:53:46.000 315 33335.61 296.84 2365.14 30.98 2010-11-11 00:53:47.000 315 33335.62 296.79 2365.18 30.98 2010-11-11 00:53:48.000 315 33335.69 296.77 2365.18 30.98 2010-11-11 00:53:49.000 315 33335.81 296.79 2365.23 30.98 2010-11-11 00:53:50.000 315 33335.75 296.79 2365.08 30.98 2010-11-11 00:53:51.000 315 33335.81 296.80 2365.19 30.98 2010-11-11 00:53:52.000 315 33335.84 296.75 2365.16 30.98 2010-11-11 00:53:53.000 315 33335.91 296.80 2365.18 30.98 2010-11-11 00:53:54.000 315 33335.88 296.76 2365.15 30.98 2010-11-11 00:53:55.000 315 33335.98 296.75 2365.10 30.98 2010-11-11 00:53:56.000 315 33335.96 296.73 2365.17 30.98 2010-11-11 00:53:57.000 315 33335.99 296.69 2365.11 30.98 2010-11-11 00:53:58.000 315 33335.96 296.69 2365.03 30.98 2010-11-11 00:53:59.000 315 33336.09 296.72 2365.14 30.98 2010-11-11 00:54:00.000 315 33336.13 296.71 2365.07 30.98 2010-11-11 00:54:01.000 315 33336.07 296.69 2365.01 30.98 2010-11-11 00:54:02.000 315 33336.08 296.68 2365.06 30.98 2010-11-11 00:54:03.000 315 33335.98 296.70 2365.02 30.98 2010-11-11 00:54:04.000 315 33336.11 296.70 2364.98 30.98 2010-11-11 00:54:05.000 315 33336.11 296.70 2364.97 30.98 2010-11-11 00:54:06.000 315 33336.03 296.68 2364.99 30.98 2010-11-11 00:54:07.000 315 33336.14 296.68 2364.95 30.98 2010-11-11 00:54:08.000 315 33336.07 296.64 2364.93 30.98 2010-11-11 00:54:09.000 315 33336.01 296.69 2364.95 30.98 2010-11-11 00:54:10.000 315 33336.04 296.66 2364.95 30.98 2010-11-11 00:54:11.000 315 33336.04 296.62 2365.01 30.98 2010-11-11 00:54:12.000 315 33336.10 296.64 2364.95 30.98 2010-11-11 00:54:13.000 315 33336.02 296.68 2364.98 30.98 2010-11-11 00:54:14.000 315 33336.07 296.62 2365.00 30.98 2010-11-11 00:54:15.000 315 33336.10 296.61 2364.83 30.98 2010-11-11 00:54:16.000 315 33335.94 296.63 2365.02 30.98 2010-11-11 00:54:17.000 315 33335.99 296.66 2364.97 30.98 2010-11-11 00:54:18.000 315 33336.07 296.65 2364.95 30.98 2010-11-11 00:54:19.000 315 33336.11 296.60 2364.93 30.98 2010-11-11 00:54:20.000 315 33335.98 296.66 2364.96 30.98 2010-11-11 00:54:21.000 315 33336.09 296.61 2364.98 30.98 2010-11-11 00:54:22.000 315 33335.94 296.60 2364.90 30.98 2010-11-11 00:54:23.000 315 33335.92 296.60 2364.82 30.98 2010-11-11 00:54:24.000 315 33335.93 296.63 2364.89 30.98 2010-11-11 00:54:25.000 315 33335.86 296.61 2364.86 30.98 2010-11-11 00:54:26.000 315 33335.83 296.59 2365.02 30.98 2010-11-11 00:54:27.000 315 33335.89 296.57 2364.98 30.98 2010-11-11 00:54:28.000 315 33335.87 296.61 2364.89 30.98 2010-11-11 00:54:29.000 315 33335.91 296.59 2364.89 30.98 2010-11-11 00:54:30.000 315 33335.86 296.59 2364.93 30.98 2010-11-11 00:54:31.000 315 33335.83 296.59 2365.03 30.98 2010-11-11 00:54:32.000 315 33335.74 296.59 2364.98 30.98 2010-11-11 00:54:33.000 315 33335.79 296.60 2365.01 30.98 2010-11-11 00:54:34.000 315 33335.88 296.60 2365.02 30.98 2010-11-11 00:54:35.000 315 33335.78 296.54 2365.01 30.98 2010-11-11 00:54:36.000 315 33335.82 296.59 2365.00 30.98 2010-11-11 00:54:37.000 315 33335.88 296.52 2364.99 30.98 2010-11-11 00:54:38.000 315 33335.73 296.53 2365.01 30.98 2010-11-11 00:54:39.000 315 33335.76 296.55 2364.90 30.98 2010-11-11 00:54:40.000 315 33335.78 296.53 2365.06 30.98 2010-11-11 00:54:41.000 315 33335.86 296.52 2365.05 30.98 2010-11-11 00:54:42.000 315 33335.88 296.51 2364.98 30.98 2010-11-11 00:54:43.000 315 33335.82 296.56 2364.97 30.98 2010-11-11 00:54:44.000 315 33335.82 296.53 2364.86 30.98 2010-11-11 00:54:45.000 315 33335.88 296.52 2364.93 30.98 2010-11-11 00:54:46.000 315 33335.96 296.49 2364.96 30.98 2010-11-11 00:54:47.000 315 33335.98 296.47 2364.93 30.98 2010-11-11 00:54:48.000 315 33336.00 296.47 2364.93 30.98 2010-11-11 00:54:49.000 315 33336.04 296.52 2364.94 30.98 2010-11-11 00:54:50.000 315 33335.97 296.50 2364.96 30.98 2010-11-11 00:54:51.000 315 33336.09 296.54 2364.91 30.98 2010-11-11 00:54:52.000 315 33335.90 296.46 2364.96 30.98 2010-11-11 00:54:53.000 315 33335.93 296.46 2364.95 30.98 2010-11-11 00:54:54.000 315 33336.05 296.46 2364.90 30.98 2010-11-11 00:54:55.000 315 33336.16 296.47 2364.92 30.98 2010-11-11 00:54:56.000 315 33336.14 296.47 2364.92 30.98 2010-11-11 00:54:57.000 315 33336.18 296.47 2364.95 30.98 2010-11-11 00:54:58.000 315 33336.12 296.42 2364.95 30.98 2010-11-11 00:54:59.000 315 33336.16 296.44 2364.92 30.98 2010-11-11 00:55:00.000 315 33336.18 296.44 2364.87 30.98 2010-11-11 00:55:01.000 315 33336.16 296.45 2364.83 30.98 2010-11-11 00:55:02.000 315 33336.14 296.46 2364.89 30.98 2010-11-11 00:55:03.000 315 33336.21 296.43 2364.85 30.98 2010-11-11 00:55:04.000 315 33336.28 296.41 2364.92 30.98 2010-11-11 00:55:05.000 315 33336.18 296.43 2364.90 30.98 2010-11-11 00:55:06.000 315 33336.28 296.39 2364.83 30.98 2010-11-11 00:55:07.000 315 33336.29 296.38 2364.82 30.98 2010-11-11 00:55:08.000 315 33336.40 296.39 2364.88 30.98 2010-11-11 00:55:09.000 315 33336.44 296.37 2364.86 30.98 2010-11-11 00:55:10.000 315 33336.30 296.36 2364.91 30.98 2010-11-11 00:55:11.000 315 33336.40 296.35 2364.88 30.98 2010-11-11 00:55:12.000 315 33336.47 296.38 2364.82 30.98 2010-11-11 00:55:13.000 315 33336.52 296.40 2364.84 30.98 2010-11-11 00:55:14.000 315 33336.48 296.38 2364.88 30.98 2010-11-11 00:55:15.000 315 33336.61 296.32 2364.87 30.98 2010-11-11 00:55:16.000 315 33336.56 296.33 2364.80 30.98 2010-11-11 00:55:17.000 315 33336.60 296.32 2364.80 30.98 2010-11-11 00:55:18.000 315 33336.68 296.31 2364.84 30.98 2010-11-11 00:55:19.000 315 33336.65 296.30 2364.87 30.98 2010-11-11 00:55:20.000 315 33336.74 296.29 2364.71 30.98 2010-11-11 00:55:21.000 315 33336.72 296.27 2364.74 30.98 2010-11-11 00:55:22.000 315 33336.60 296.28 2364.71 30.98 2010-11-11 00:55:23.000 315 33336.69 296.29 2364.70 30.98 2010-11-11 00:55:24.000 315 33336.80 296.30 2364.74 30.98 2010-11-11 00:55:25.000 315 33336.82 296.29 2364.80 30.98 2010-11-11 00:55:26.000 315 33336.75 296.28 2364.77 30.98 2010-11-11 00:55:27.000 315 33336.86 296.24 2364.73 30.98 2010-11-11 00:55:28.000 315 33336.93 296.27 2364.69 30.98 2010-11-11 00:55:29.000 315 33336.93 296.24 2364.72 30.98 2010-11-11 00:55:30.000 315 33336.93 296.26 2364.68 30.98 2010-11-11 00:55:31.000 315 33337.02 296.27 2364.64 30.98 2010-11-11 00:55:32.000 315 33336.97 296.26 2364.71 30.98 2010-11-11 00:55:33.000 315 33337.08 296.23 2364.70 30.98 2010-11-11 00:55:34.000 315 33337.06 296.24 2364.69 30.98 2010-11-11 00:55:35.000 315 33337.12 296.24 2364.74 30.98 2010-11-11 00:55:36.000 315 33337.22 296.23 2364.66 30.98 2010-11-11 00:55:37.000 315 33337.21 296.21 2364.58 30.98 2010-11-11 00:55:38.000 315 33337.30 296.20 2364.67 30.98 2010-11-11 00:55:39.000 315 33337.32 296.17 2364.72 30.98 2010-11-11 00:55:40.000 315 33337.32 296.19 2364.68 30.98 2010-11-11 00:55:41.000 315 33337.34 296.17 2364.58 30.98 2010-11-11 00:55:42.000 315 33337.40 296.21 2364.68 30.98 2010-11-11 00:55:43.000 315 33337.39 296.17 2364.66 30.98 2010-11-11 00:55:44.000 315 33337.51 296.19 2364.52 30.98 2010-11-11 00:55:45.000 315 33337.47 296.19 2364.55 30.98 2010-11-11 00:55:46.000 315 33337.44 296.15 2364.55 30.98 2010-11-11 00:55:47.000 315 33337.50 296.15 2364.58 30.98 2010-11-11 00:55:48.000 315 33337.47 296.18 2364.56 30.98 2010-11-11 00:55:49.000 315 33337.50 296.15 2364.54 30.98 2010-11-11 00:55:50.000 315 33337.61 296.11 2364.50 30.98 2010-11-11 00:55:51.000 315 33337.62 296.13 2364.61 30.98 2010-11-11 00:55:52.000 315 33337.55 296.10 2364.58 30.98 2010-11-11 00:55:53.000 315 33337.58 296.11 2364.53 30.98 2010-11-11 00:55:54.000 315 33337.59 296.09 2364.52 30.98 2010-11-11 00:55:55.000 315 33337.64 296.14 2364.58 30.98 2010-11-11 00:55:56.000 315 33337.55 296.09 2364.53 30.98 2010-11-11 00:55:57.000 315 33337.63 296.14 2364.49 30.98 2010-11-11 00:55:58.000 315 33337.74 296.05 2364.49 30.98 2010-11-11 00:55:59.000 315 33337.71 296.07 2364.41 30.98 2010-11-11 00:56:00.000 315 33337.78 296.10 2364.50 30.98 2010-11-11 00:56:01.000 315 33337.76 296.06 2364.49 30.98 2010-11-11 00:56:02.000 315 33337.78 296.09 2364.49 30.98 2010-11-11 00:56:03.000 315 33337.81 296.06 2364.41 30.98 2010-11-11 00:56:04.000 315 33337.87 296.05 2364.59 30.98 2010-11-11 00:56:05.000 315 33337.81 296.00 2364.49 30.98 2010-11-11 00:56:06.000 315 33337.90 296.04 2364.42 30.98 2010-11-11 00:56:07.000 315 33337.90 296.01 2364.41 30.98 2010-11-11 00:56:08.000 315 33337.86 296.05 2364.49 30.98 2010-11-11 00:56:09.000 315 33337.82 296.04 2364.46 30.98 2010-11-11 00:56:10.000 315 33337.95 296.01 2364.43 30.98 2010-11-11 00:56:11.000 315 33337.91 296.00 2364.37 30.98 2010-11-11 00:56:12.000 315 33337.99 296.03 2364.47 30.98 2010-11-11 00:56:13.000 315 33337.96 296.03 2364.40 30.98 2010-11-11 00:56:14.000 315 33338.04 296.05 2364.44 30.98 2010-11-11 00:56:15.000 315 33338.00 295.98 2364.36 30.98 2010-11-11 00:56:16.000 315 33338.02 296.01 2364.41 30.98 2010-11-11 00:56:17.000 315 33337.98 295.99 2364.46 30.98 2010-11-11 00:56:18.000 315 33338.00 295.99 2364.40 30.98 2010-11-11 00:56:19.000 315 33337.99 296.02 2364.34 30.98 2010-11-11 00:56:20.000 315 33337.97 296.00 2364.43 30.98 2010-11-11 00:56:21.000 315 33338.06 296.02 2364.47 30.98 2010-11-11 00:56:22.000 315 33338.02 296.00 2364.39 30.98 2010-11-11 00:56:23.000 315 33338.03 296.00 2364.37 30.98 2010-11-11 00:56:24.000 315 33338.03 296.00 2364.42 30.98 2010-11-11 00:56:25.000 315 33338.12 296.03 2364.38 30.98 2010-11-11 00:56:26.000 315 33338.12 296.03 2364.37 30.98 2010-11-11 00:56:27.000 315 33338.04 296.02 2364.41 30.98 2010-11-11 00:56:28.000 315 33338.15 295.96 2364.39 30.98 2010-11-11 00:56:29.000 315 33338.07 295.98 2364.39 30.98 2010-11-11 00:56:30.000 315 33338.14 295.96 2364.50 30.98 2010-11-11 00:56:31.000 315 33338.17 295.97 2364.38 30.98 2010-11-11 00:56:32.000 315 33338.15 295.95 2364.45 30.98 2010-11-11 00:56:33.000 315 33338.15 295.99 2364.41 30.98 2010-11-11 00:56:34.000 315 33338.12 295.98 2364.41 30.98 2010-11-11 00:56:35.000 315 33338.14 295.95 2364.42 30.98 2010-11-11 00:56:36.000 315 33338.22 295.99 2364.33 30.98 2010-11-11 00:56:37.000 315 33338.27 295.93 2364.40 30.98 2010-11-11 00:56:38.000 315 33338.21 295.96 2364.39 30.98 2010-11-11 00:56:39.000 315 33338.24 295.94 2364.39 30.98 2010-11-11 00:56:40.000 315 33338.24 295.96 2364.45 30.98 2010-11-11 00:56:41.000 315 33338.28 295.97 2364.40 30.98 2010-11-11 00:56:42.000 315 33338.32 295.96 2364.30 30.98 2010-11-11 00:56:43.000 315 33338.22 295.94 2364.41 30.98 2010-11-11 00:56:44.000 315 33338.15 295.94 2364.41 30.98 2010-11-11 00:56:45.000 315 33338.36 295.95 2364.33 30.98 2010-11-11 00:56:46.000 315 33338.19 295.94 2364.37 30.98 2010-11-11 00:56:47.000 315 33338.33 295.94 2364.38 30.98 2010-11-11 00:56:48.000 315 33338.33 295.93 2364.34 30.98 2010-11-11 00:56:49.000 315 33338.35 295.92 2364.37 30.98 2010-11-11 00:56:50.000 315 33338.36 295.93 2364.43 30.98 2010-11-11 00:56:51.000 315 33338.30 295.96 2364.47 30.98 2010-11-11 00:56:52.000 315 33338.36 295.94 2364.44 30.98 2010-11-11 00:56:53.000 315 33338.31 295.93 2364.38 30.98 2010-11-11 00:56:54.000 315 33338.37 295.95 2364.45 30.98 2010-11-11 00:56:55.000 315 33338.44 295.93 2364.50 30.98 2010-11-11 00:56:56.000 315 33338.45 295.90 2364.36 30.98 2010-11-11 00:56:57.000 315 33338.48 295.91 2364.39 30.98 2010-11-11 00:56:58.000 315 33338.54 295.87 2364.43 30.98 2010-11-11 00:56:59.000 315 33338.46 295.88 2364.41 30.98 2010-11-11 00:57:00.000 315 33338.54 295.94 2364.33 30.98 2010-11-11 00:57:01.000 315 33338.60 295.92 2364.43 30.98 2010-11-11 00:57:02.000 315 33338.50 295.94 2364.48 30.98 2010-11-11 00:57:03.000 315 33338.60 295.95 2364.40 30.98 2010-11-11 00:57:04.000 315 33338.61 295.91 2364.37 30.98 2010-11-11 00:57:05.000 315 33338.60 295.91 2364.38 30.98 2010-11-11 00:57:06.000 315 33338.71 295.88 2364.40 30.98 2010-11-11 00:57:07.000 315 33338.81 295.90 2364.36 30.98 2010-11-11 00:57:08.000 315 33338.70 295.89 2364.26 30.98 2010-11-11 00:57:09.000 315 33338.83 295.84 2364.48 30.98 2010-11-11 00:57:10.000 315 33338.91 295.90 2364.34 30.98 2010-11-11 00:57:11.000 315 33338.90 295.87 2364.37 30.98 2010-11-11 00:57:12.000 315 33338.92 295.87 2364.33 30.98 2010-11-11 00:57:13.000 315 33338.98 295.91 2364.39 30.98 2010-11-11 00:57:14.000 315 33338.92 295.94 2364.40 30.98 2010-11-11 00:57:15.000 315 33339.02 295.94 2364.36 30.98 2010-11-11 00:57:16.000 315 33339.01 295.93 2364.44 30.98 2010-11-11 00:57:17.000 315 33339.12 295.90 2364.45 30.98 2010-11-11 00:57:18.000 315 33339.10 295.93 2364.31 30.98 2010-11-11 00:57:19.000 315 33339.15 295.91 2364.32 30.98 2010-11-11 00:57:20.000 315 33339.07 295.88 2364.35 30.98 2010-11-11 00:57:21.000 315 33339.12 295.92 2364.40 30.98 2010-11-11 00:57:22.000 315 33339.20 295.87 2364.38 30.98 2010-11-11 00:57:23.000 315 33339.23 295.88 2364.39 30.98 2010-11-11 00:57:24.000 315 33339.30 295.90 2364.36 30.98 2010-11-11 00:57:25.000 315 33339.21 295.88 2364.34 30.98 2010-11-11 00:57:26.000 315 33339.19 295.95 2364.41 30.98 2010-11-11 00:57:27.000 315 33339.27 295.89 2364.29 30.98 2010-11-11 00:57:28.000 315 33339.34 295.90 2364.31 30.98 2010-11-11 00:57:29.000 315 33339.38 295.91 2364.28 30.98 2010-11-11 00:57:30.000 315 33339.32 295.91 2364.34 30.98 2010-11-11 00:57:31.000 315 33339.39 295.88 2364.27 30.98 2010-11-11 00:57:32.000 315 33339.46 295.94 2364.30 30.98 2010-11-11 00:57:33.000 315 33339.33 295.91 2364.28 30.98 2010-11-11 00:57:34.000 315 33339.50 295.90 2364.39 30.98 2010-11-11 00:57:35.000 315 33339.39 295.86 2364.36 30.98 2010-11-11 00:57:36.000 315 33339.44 295.90 2364.34 30.98 2010-11-11 00:57:37.000 315 33339.56 295.93 2364.33 30.98 2010-11-11 00:57:38.000 315 33339.53 295.92 2364.39 30.98 2010-11-11 00:57:39.000 315 33339.47 295.92 2364.26 30.98 2010-11-11 00:57:40.000 315 33339.60 295.90 2364.34 30.98 2010-11-11 00:57:41.000 315 33339.58 295.90 2364.35 30.98 2010-11-11 00:57:42.000 315 33339.49 295.96 2364.33 30.98 2010-11-11 00:57:43.000 315 33339.48 295.93 2364.37 30.98 2010-11-11 00:57:44.000 315 33339.50 295.93 2364.28 30.98 2010-11-11 00:57:45.000 315 33339.52 295.93 2364.36 30.98 2010-11-11 00:57:46.000 315 33339.57 295.92 2364.33 30.98 2010-11-11 00:57:47.000 315 33339.46 295.92 2364.36 30.98 2010-11-11 00:57:48.000 315 33339.50 295.93 2364.36 30.98 2010-11-11 00:57:49.000 315 33339.47 295.92 2364.34 30.98 2010-11-11 00:57:50.000 315 33339.46 295.93 2364.34 30.98 2010-11-11 00:57:51.000 315 33339.46 295.91 2364.30 30.98 2010-11-11 00:57:52.000 315 33339.42 295.93 2364.39 30.98 2010-11-11 00:57:53.000 315 33339.55 295.95 2364.38 30.98 2010-11-11 00:57:54.000 315 33339.51 295.95 2364.40 30.98 2010-11-11 00:57:55.000 315 33339.40 296.00 2364.41 30.98 2010-11-11 00:57:56.000 315 33339.45 295.96 2364.34 30.98 2010-11-11 00:57:57.000 315 33339.48 295.99 2364.38 30.98 2010-11-11 00:57:58.000 315 33339.38 296.00 2364.37 30.98 2010-11-11 00:57:59.000 315 33339.51 295.99 2364.39 30.98 2010-11-11 00:58:00.000 315 33339.41 295.94 2364.44 30.98 2010-11-11 00:58:01.000 315 33339.48 295.98 2364.34 30.98 2010-11-11 00:58:02.000 315 33339.46 295.95 2364.39 30.98 2010-11-11 00:58:03.000 315 33339.37 296.00 2364.37 30.98 2010-11-11 00:58:04.000 315 33339.58 295.97 2364.41 30.98 2010-11-11 00:58:05.000 315 33339.48 295.95 2364.45 30.98 2010-11-11 00:58:06.000 315 33339.39 296.02 2364.41 30.98 2010-11-11 00:58:07.000 315 33339.45 296.00 2364.47 30.98 2010-11-11 00:58:08.000 315 33339.49 296.00 2364.41 30.98 2010-11-11 00:58:09.000 315 33339.40 296.00 2364.40 30.98 2010-11-11 00:58:10.000 315 33339.45 296.04 2364.49 30.98 2010-11-11 00:58:11.000 315 33339.48 296.01 2364.47 30.98 2010-11-11 00:58:12.000 315 33339.53 295.99 2364.49 30.98 2010-11-11 00:58:13.000 315 33339.48 296.03 2364.51 30.98 2010-11-11 00:58:14.000 315 33339.54 295.97 2364.52 30.98 2010-11-11 00:58:15.000 315 33339.52 295.99 2364.51 30.98 2010-11-11 00:58:16.000 315 33339.57 296.05 2364.51 30.98 2010-11-11 00:58:17.000 315 33339.56 296.02 2364.46 30.98 2010-11-11 00:58:18.000 315 33339.52 295.99 2364.50 30.98 2010-11-11 00:58:19.000 315 33339.57 295.99 2364.53 30.98 2010-11-11 00:58:20.000 315 33339.57 295.96 2364.39 30.98 2010-11-11 00:58:21.000 315 33339.62 295.98 2364.55 30.98 2010-11-11 00:58:22.000 315 33339.58 296.00 2364.51 30.98 2010-11-11 00:58:23.000 315 33339.63 296.01 2364.46 30.98 2010-11-11 00:58:24.000 315 33339.64 295.97 2364.49 30.98 2010-11-11 00:58:25.000 315 33339.71 295.99 2364.47 30.98 2010-11-11 00:58:26.000 315 33339.76 295.96 2364.47 30.98 2010-11-11 00:58:27.000 315 33339.68 295.99 2364.50 30.98 2010-11-11 00:58:28.000 315 33339.78 295.95 2364.47 30.98 2010-11-11 00:58:29.000 315 33339.79 295.97 2364.47 30.98 2010-11-11 00:58:30.000 315 33339.76 295.91 2364.59 30.98 2010-11-11 00:58:31.000 315 33339.76 295.99 2364.52 30.98 2010-11-11 00:58:32.000 315 33339.79 295.95 2364.53 30.98 2010-11-11 00:58:33.000 315 33339.86 295.95 2364.56 30.98 2010-11-11 00:58:34.000 315 33339.95 295.97 2364.52 30.98 2010-11-11 00:58:35.000 315 33339.90 295.95 2364.52 30.98 2010-11-11 00:58:36.000 315 33339.94 295.99 2364.49 30.98 2010-11-11 00:58:37.000 315 33339.94 295.90 2364.48 30.98 2010-11-11 00:58:38.000 315 33339.81 295.95 2364.57 30.98 2010-11-11 00:58:39.000 315 33339.96 295.95 2364.47 30.98 2010-11-11 00:58:40.000 315 33339.98 295.92 2364.45 30.98 2010-11-11 00:58:41.000 315 33339.97 295.91 2364.47 30.98 2010-11-11 00:58:42.000 315 33339.97 295.96 2364.48 30.98 2010-11-11 00:58:43.000 315 33340.12 295.95 2364.43 30.98 2010-11-11 00:58:44.000 315 33340.04 295.97 2364.50 30.98 2010-11-11 00:58:45.000 315 33339.97 295.95 2364.50 30.98 2010-11-11 00:58:46.000 315 33340.19 295.95 2364.43 30.98 2010-11-11 00:58:47.000 315 33340.16 295.91 2364.37 30.98 2010-11-11 00:58:48.000 315 33340.08 295.95 2364.49 30.98 2010-11-11 00:58:49.000 315 33340.11 295.95 2364.45 30.98 2010-11-11 00:58:50.000 315 33340.20 295.98 2364.50 30.98 2010-11-11 00:58:51.000 315 33340.10 295.93 2364.43 30.98 2010-11-11 00:58:52.000 315 33340.11 295.94 2364.45 30.98 2010-11-11 00:58:53.000 315 33340.17 295.95 2364.47 30.98 2010-11-11 00:58:54.000 315 33340.19 295.98 2364.43 30.97 2010-11-11 00:58:55.000 315 33340.14 295.96 2364.47 30.98 2010-11-11 00:58:56.000 315 33340.23 295.90 2364.45 30.98 2010-11-11 00:58:57.000 315 33340.11 295.99 2364.42 30.98 2010-11-11 00:58:58.000 315 33340.27 295.96 2364.43 30.98 2010-11-11 00:58:59.000 315 33340.18 295.92 2364.46 30.98 2010-11-11 00:59:00.000 315 33340.09 295.97 2364.41 30.98 2010-11-11 00:59:01.000 315 33340.15 295.97 2364.45 30.98 2010-11-11 00:59:02.000 315 33340.28 295.98 2364.51 30.97 2010-11-11 00:59:03.000 315 33340.15 295.97 2364.42 30.98 2010-11-11 00:59:04.000 315 33340.25 295.99 2364.44 30.97 2010-11-11 00:59:05.000 315 33340.23 295.97 2364.45 30.98 2010-11-11 00:59:06.000 315 33340.26 296.02 2364.48 30.98 2010-11-11 00:59:07.000 315 33340.20 295.99 2364.49 30.98 2010-11-11 00:59:08.000 315 33340.17 295.97 2364.55 30.98 2010-11-11 00:59:09.000 315 33340.26 296.04 2364.49 30.98 2010-11-11 00:59:10.000 315 33340.31 295.94 2364.44 30.98 2010-11-11 00:59:11.000 315 33340.23 295.95 2364.43 30.97 2010-11-11 00:59:12.000 315 33340.23 296.01 2364.45 30.97 2010-11-11 00:59:13.000 315 33340.23 295.98 2364.46 30.98 2010-11-11 00:59:14.000 315 33340.35 295.97 2364.51 30.97 2010-11-11 00:59:15.000 315 33340.37 296.01 2364.51 30.97 2010-11-11 00:59:16.000 315 33340.32 295.99 2364.48 30.97 2010-11-11 00:59:17.000 315 33340.34 295.99 2364.49 30.97 2010-11-11 00:59:18.000 315 33340.32 296.02 2364.53 30.97 2010-11-11 00:59:19.000 315 33340.36 295.99 2364.47 30.97 2010-11-11 00:59:20.000 315 33340.38 295.99 2364.51 30.97 2010-11-11 00:59:21.000 315 33340.35 296.02 2364.48 30.97 2010-11-11 00:59:22.000 315 33340.26 295.97 2364.50 30.97 2010-11-11 00:59:23.000 315 33340.32 295.98 2364.49 30.97 2010-11-11 00:59:24.000 315 33340.35 295.96 2364.47 30.97 2010-11-11 00:59:25.000 315 33340.33 295.98 2364.49 30.97 2010-11-11 00:59:26.000 315 33340.38 295.99 2364.47 30.97 2010-11-11 00:59:27.000 315 33340.41 296.01 2364.56 30.97 2010-11-11 00:59:28.000 315 33340.56 296.03 2364.55 30.97 2010-11-11 00:59:29.000 315 33340.43 295.99 2364.46 30.97 2010-11-11 00:59:30.000 315 33340.33 296.00 2364.58 30.97 2010-11-11 00:59:31.000 315 33340.37 296.05 2364.46 30.97 2010-11-11 00:59:32.000 315 33340.35 296.02 2364.52 30.97 2010-11-11 00:59:33.000 315 33340.51 296.04 2364.64 30.97 2010-11-11 00:59:34.000 315 33340.47 296.00 2364.58 30.97 2010-11-11 00:59:35.000 315 33340.48 296.01 2364.56 30.97 2010-11-11 00:59:36.000 315 33340.48 295.99 2364.46 30.97 2010-11-11 00:59:37.000 315 33340.45 296.04 2364.55 30.97 2010-11-11 00:59:38.000 315 33340.48 295.98 2364.52 30.97 2010-11-11 00:59:39.000 315 33340.36 296.05 2364.58 30.97 2010-11-11 00:59:40.000 315 33340.41 296.04 2364.46 30.97 2010-11-11 00:59:41.000 315 33340.41 296.05 2364.51 30.97 2010-11-11 00:59:42.000 315 33340.51 296.07 2364.49 30.97 2010-11-11 00:59:43.000 315 33340.53 296.09 2364.56 30.97 2010-11-11 00:59:44.000 315 33340.42 296.10 2364.61 30.97 2010-11-11 00:59:45.000 315 33340.55 296.03 2364.53 30.97 2010-11-11 00:59:46.000 315 33340.48 296.05 2364.51 30.97 2010-11-11 00:59:47.000 315 33340.48 296.05 2364.59 30.97 2010-11-11 00:59:48.000 315 33340.47 296.06 2364.61 30.97 2010-11-11 00:59:49.000 315 33340.62 296.10 2364.59 30.97 2010-11-11 00:59:50.000 315 33340.64 296.07 2364.65 30.97 2010-11-11 00:59:51.000 315 33340.57 296.08 2364.54 30.97 2010-11-11 00:59:52.000 315 33340.54 296.09 2364.59 30.97 2010-11-11 00:59:53.000 315 33340.59 296.08 2364.58 30.97 2010-11-11 00:59:54.000 315 33340.62 296.10 2364.57 30.97 2010-11-11 00:59:55.000 315 33340.61 296.08 2364.67 30.97 2010-11-11 00:59:56.000 315 33340.71 296.07 2364.52 30.97 2010-11-11 00:59:57.000 315 33340.56 296.09 2364.59 30.97 2010-11-11 00:59:58.000 315 33340.69 296.04 2364.56 30.97 2010-11-11 00:59:59.000 315 33340.60 296.05 2364.58 30.97 2010-11-11 01:00:00.000 315 33340.57 296.09 2364.50 30.97 2010-11-11 01:00:01.000 315 33340.64 296.10 2364.56 30.97 2010-11-11 01:00:02.000 315 33340.65 296.11 2364.56 30.97 2010-11-11 01:00:03.000 315 33340.64 296.12 2364.47 30.97 2010-11-11 01:00:04.000 315 33340.72 296.13 2364.53 30.97 2010-11-11 01:00:05.000 315 33340.68 296.13 2364.58 30.97 2010-11-11 01:00:06.000 315 33340.65 296.11 2364.63 30.97 2010-11-11 01:00:07.000 315 33340.75 296.12 2364.58 30.97 2010-11-11 01:00:08.000 315 33340.70 296.11 2364.54 30.97 2010-11-11 01:00:09.000 315 33340.81 296.11 2364.67 30.97 2010-11-11 01:00:10.000 315 33340.86 296.12 2364.62 30.97 2010-11-11 01:00:11.000 315 33340.85 296.11 2364.64 30.97 2010-11-11 01:00:12.000 315 33340.79 296.10 2364.61 30.97 2010-11-11 01:00:13.000 315 33340.88 296.11 2364.59 30.97 2010-11-11 01:00:14.000 315 33340.84 296.07 2364.50 30.97 2010-11-11 01:00:15.000 315 33340.85 296.07 2364.62 30.97 2010-11-11 01:00:16.000 315 33340.87 296.08 2364.70 30.97 2010-11-11 01:00:17.000 315 33340.95 296.05 2364.68 30.97 2010-11-11 01:00:18.000 315 33341.01 296.09 2364.62 30.97 2010-11-11 01:00:19.000 315 33341.01 296.07 2364.56 30.97 2010-11-11 01:00:20.000 315 33341.07 296.08 2364.59 30.97 2010-11-11 01:00:21.000 315 33341.02 296.09 2364.55 30.97 2010-11-11 01:00:22.000 315 33341.16 296.08 2364.62 30.97 2010-11-11 01:00:23.000 315 33341.12 296.07 2364.56 30.97 2010-11-11 01:00:24.000 315 33341.09 296.08 2364.57 30.97 2010-11-11 01:00:25.000 315 33341.10 296.07 2364.51 30.97 2010-11-11 01:00:26.000 315 33341.10 296.08 2364.51 30.97 2010-11-11 01:00:27.000 315 33341.22 296.13 2364.51 30.97 2010-11-11 01:00:28.000 315 33341.23 296.08 2364.61 30.97 2010-11-11 01:00:29.000 315 33341.26 296.08 2364.55 30.97 2010-11-11 01:00:30.000 315 33341.22 296.08 2364.56 30.97 2010-11-11 01:00:31.000 315 33341.20 296.07 2364.55 30.97 2010-11-11 01:00:32.000 315 33341.36 296.11 2364.56 30.97 2010-11-11 01:00:33.000 315 33341.41 296.07 2364.59 30.97 2010-11-11 01:00:34.000 315 33341.34 296.07 2364.54 30.97 2010-11-11 01:00:35.000 315 33341.32 296.09 2364.52 30.97 2010-11-11 01:00:36.000 315 33341.44 296.10 2364.62 30.97 2010-11-11 01:00:37.000 315 33341.52 296.11 2364.53 30.97 2010-11-11 01:00:38.000 315 33341.42 296.09 2364.58 30.97 2010-11-11 01:00:39.000 315 33341.56 296.13 2364.58 30.97 2010-11-11 01:00:40.000 315 33341.54 296.13 2364.51 30.97 2010-11-11 01:00:41.000 315 33341.51 296.09 2364.52 30.97 2010-11-11 01:00:42.000 315 33341.49 296.10 2364.49 30.97 2010-11-11 01:00:43.000 315 33341.53 296.15 2364.52 30.97 2010-11-11 01:00:44.000 315 33341.46 296.12 2364.52 30.97 2010-11-11 01:00:45.000 315 33341.49 296.15 2364.49 30.97 2010-11-11 01:00:46.000 315 33341.46 296.13 2364.56 30.97 2010-11-11 01:00:47.000 315 33341.49 296.10 2364.51 30.97 2010-11-11 01:00:48.000 315 33341.46 296.13 2364.46 30.97 2010-11-11 01:00:49.000 315 33341.54 296.10 2364.55 30.97 2010-11-11 01:00:50.000 315 33341.56 296.15 2364.48 30.97 2010-11-11 01:00:51.000 315 33341.47 296.14 2364.58 30.97 2010-11-11 01:00:52.000 315 33341.48 296.15 2364.51 30.97 2010-11-11 01:00:53.000 315 33341.52 296.15 2364.48 30.97 2010-11-11 01:00:54.000 315 33341.54 296.17 2364.58 30.97 2010-11-11 01:00:55.000 315 33341.45 296.20 2364.59 30.97 2010-11-11 01:00:56.000 315 33341.44 296.19 2364.66 30.97 2010-11-11 01:00:57.000 315 33341.53 296.21 2364.55 30.97 2010-11-11 01:00:58.000 315 33341.49 296.17 2364.68 30.97 2010-11-11 01:00:59.000 315 33341.37 296.17 2364.64 30.97 2010-11-11 01:01:00.000 315 33341.44 296.22 2364.60 30.97 2010-11-11 01:01:01.000 315 33341.43 296.22 2364.60 30.97 2010-11-11 01:01:02.000 315 33341.41 296.18 2364.59 30.97 2010-11-11 01:01:03.000 315 33341.37 296.23 2364.53 30.97 2010-11-11 01:01:04.000 315 33341.47 296.22 2364.70 30.97 2010-11-11 01:01:05.000 315 33341.35 296.23 2364.62 30.97 2010-11-11 01:01:06.000 315 33341.34 296.28 2364.64 30.97 2010-11-11 01:01:07.000 315 33341.47 296.26 2364.65 30.97 2010-11-11 01:01:08.000 315 33341.47 296.23 2364.57 30.97 2010-11-11 01:01:09.000 315 33341.34 296.28 2364.64 30.97 2010-11-11 01:01:10.000 315 33341.47 296.27 2364.68 30.97 2010-11-11 01:01:11.000 315 33341.38 296.26 2364.71 30.97 2010-11-11 01:01:12.000 315 33341.37 296.30 2364.69 30.97 2010-11-11 01:01:13.000 315 33341.38 296.26 2364.71 30.97 2010-11-11 01:01:14.000 315 33341.37 296.30 2364.72 30.97 2010-11-11 01:01:15.000 315 33341.46 296.28 2364.70 30.97 2010-11-11 01:01:16.000 315 33341.29 296.30 2364.76 30.97 2010-11-11 01:01:17.000 315 33341.32 296.30 2364.73 30.97 2010-11-11 01:01:18.000 315 33341.27 296.30 2364.74 30.97 2010-11-11 01:01:19.000 315 33341.27 296.33 2364.72 30.97 2010-11-11 01:01:20.000 315 33341.16 296.33 2364.69 30.97 2010-11-11 01:01:21.000 315 33341.23 296.35 2364.70 30.97 2010-11-11 01:01:22.000 315 33341.22 296.36 2364.80 30.97 2010-11-11 01:01:23.000 315 33341.22 296.32 2364.77 30.97 2010-11-11 01:01:24.000 315 33341.12 296.36 2364.80 30.97 2010-11-11 01:01:25.000 315 33341.16 296.33 2364.77 30.97 2010-11-11 01:01:26.000 315 33341.09 296.34 2364.86 30.97 2010-11-11 01:01:27.000 315 33341.15 296.30 2364.80 30.97 2010-11-11 01:01:28.000 315 33341.10 296.39 2364.82 30.97 2010-11-11 01:01:29.000 315 33341.07 296.39 2364.78 30.97 2010-11-11 01:01:30.000 315 33341.12 296.43 2364.82 30.97 2010-11-11 01:01:31.000 315 33341.11 296.38 2364.87 30.97 2010-11-11 01:01:32.000 315 33341.04 296.37 2364.90 30.97 2010-11-11 01:01:33.000 315 33341.14 296.38 2364.81 30.97 2010-11-11 01:01:34.000 315 33341.13 296.40 2364.85 30.97 2010-11-11 01:01:35.000 315 33341.08 296.38 2364.87 30.97 2010-11-11 01:01:36.000 315 33341.04 296.37 2364.89 30.97 2010-11-11 01:01:37.000 315 33341.18 296.43 2364.91 30.97 2010-11-11 01:01:38.000 315 33341.12 296.42 2364.82 30.97 2010-11-11 01:01:39.000 315 33341.12 296.41 2364.89 30.97 2010-11-11 01:01:40.000 315 33341.10 296.41 2364.84 30.97 2010-11-11 01:01:41.000 315 33341.12 296.40 2364.96 30.97 2010-11-11 01:01:42.000 315 33341.24 296.40 2364.83 30.97 2010-11-11 01:01:43.000 315 33341.24 296.42 2364.96 30.97 2010-11-11 01:01:44.000 315 33341.23 296.40 2365.01 30.97 2010-11-11 01:01:45.000 315 33341.29 296.39 2365.02 30.97 2010-11-11 01:01:46.000 315 33341.33 296.42 2364.89 30.97 2010-11-11 01:01:47.000 315 33341.30 296.43 2364.98 30.97 2010-11-11 01:01:48.000 315 33341.34 296.41 2364.94 30.97 2010-11-11 01:01:49.000 315 33341.40 296.46 2365.01 30.97 2010-11-11 01:01:50.000 315 33341.31 296.44 2364.92 30.97 2010-11-11 01:01:51.000 315 33341.46 296.40 2364.97 30.97 2010-11-11 01:01:52.000 315 33341.41 296.40 2364.94 30.97 2010-11-11 01:01:53.000 315 33341.40 296.41 2364.96 30.97 2010-11-11 01:01:54.000 315 33341.44 296.42 2364.95 30.97 2010-11-11 01:01:55.000 315 33341.51 296.38 2364.95 30.97 2010-11-11 01:01:56.000 315 33341.43 296.42 2364.95 30.97 2010-11-11 01:01:57.000 315 33341.59 296.46 2364.92 30.97 2010-11-11 01:01:58.000 315 33341.53 296.43 2364.92 30.97 2010-11-11 01:01:59.000 315 33341.51 296.42 2364.93 30.97 2010-11-11 01:02:00.000 315 33341.59 296.43 2365.00 30.97 2010-11-11 01:02:01.000 315 33341.61 296.39 2364.89 30.97 2010-11-11 01:02:02.000 315 33341.59 296.42 2364.95 30.97 2010-11-11 01:02:03.000 315 33341.62 296.44 2364.96 30.97 2010-11-11 01:02:04.000 315 33341.66 296.42 2364.89 30.97 2010-11-11 01:02:05.000 315 33341.71 296.42 2364.81 30.97 2010-11-11 01:02:06.000 315 33341.77 296.45 2364.89 30.97 2010-11-11 01:02:07.000 315 33341.74 296.46 2364.93 30.97 2010-11-11 01:02:08.000 315 33341.78 296.43 2364.85 30.97 2010-11-11 01:02:09.000 315 33341.77 296.46 2364.88 30.97 2010-11-11 01:02:10.000 315 33341.86 296.43 2364.87 30.97 2010-11-11 01:02:11.000 315 33341.81 296.42 2364.88 30.97 2010-11-11 01:02:12.000 315 33341.82 296.47 2364.84 30.97 2010-11-11 01:02:13.000 315 33341.89 296.44 2364.94 30.97 2010-11-11 01:02:14.000 315 33341.71 296.46 2364.84 30.97 2010-11-11 01:02:15.000 315 33341.93 296.51 2364.97 30.97 2010-11-11 01:02:16.000 315 33341.93 296.48 2364.84 30.97 2010-11-11 01:02:17.000 315 33341.91 296.47 2364.90 30.97 2010-11-11 01:02:18.000 315 33341.87 296.44 2364.87 30.97 2010-11-11 01:02:19.000 315 33341.89 296.47 2364.90 30.97 2010-11-11 01:02:20.000 315 33341.86 296.49 2364.82 30.97 2010-11-11 01:02:21.000 315 33341.92 296.48 2364.87 30.97 2010-11-11 01:02:22.000 315 33341.87 296.48 2364.93 30.97 2010-11-11 01:02:23.000 315 33341.89 296.49 2364.86 30.97 2010-11-11 01:02:24.000 315 33341.96 296.49 2364.89 30.97 2010-11-11 01:02:25.000 315 33341.96 296.45 2364.82 30.97 2010-11-11 01:02:26.000 315 33342.02 296.46 2364.89 30.97 2010-11-11 01:02:27.000 315 33341.94 296.46 2364.91 30.97 2010-11-11 01:02:28.000 315 33341.97 296.46 2364.87 30.97 2010-11-11 01:02:29.000 315 33342.05 296.41 2364.86 30.97 2010-11-11 01:02:30.000 315 33341.96 296.46 2364.83 30.97 2010-11-11 01:02:31.000 315 33342.02 296.49 2364.86 30.97 2010-11-11 01:02:32.000 315 33342.02 296.46 2364.88 30.97 2010-11-11 01:02:33.000 315 33342.05 296.52 2364.86 30.97 2010-11-11 01:02:34.000 315 33342.03 296.47 2364.86 30.97 2010-11-11 01:02:35.000 315 33342.06 296.47 2364.93 30.97 2010-11-11 01:02:36.000 315 33342.03 296.48 2364.86 30.97 2010-11-11 01:02:37.000 315 33341.99 296.52 2364.92 30.97 2010-11-11 01:02:38.000 315 33341.97 296.50 2364.89 30.97 2010-11-11 01:02:39.000 315 33342.08 296.52 2364.77 30.97 2010-11-11 01:02:40.000 315 33342.05 296.52 2364.85 30.97 2010-11-11 01:02:41.000 315 33342.05 296.51 2364.87 30.97 2010-11-11 01:02:42.000 315 33342.07 296.52 2364.93 30.97 2010-11-11 01:02:43.000 315 33342.13 296.53 2364.87 30.97 2010-11-11 01:02:44.000 315 33342.05 296.52 2364.77 30.97 2010-11-11 01:02:45.000 315 33342.09 296.56 2364.85 30.97 2010-11-11 01:02:46.000 315 33342.21 296.51 2364.89 30.97 2010-11-11 01:02:47.000 315 33342.09 296.52 2364.90 30.97 2010-11-11 01:02:48.000 315 33342.08 296.53 2364.89 30.97 2010-11-11 01:02:49.000 315 33342.05 296.50 2364.96 30.97 2010-11-11 01:02:50.000 315 33342.06 296.53 2364.88 30.97 2010-11-11 01:02:51.000 315 33342.15 296.50 2364.86 30.97 2010-11-11 01:02:52.000 315 33342.09 296.54 2364.94 30.97 2010-11-11 01:02:53.000 315 33342.08 296.53 2364.83 30.97 2010-11-11 01:02:54.000 315 33342.11 296.53 2364.92 30.97 2010-11-11 01:02:55.000 315 33342.18 296.57 2364.86 30.97 2010-11-11 01:02:56.000 315 33342.17 296.54 2364.90 30.97 2010-11-11 01:02:57.000 315 33342.27 296.57 2364.89 30.97 2010-11-11 01:02:58.000 315 33342.15 296.60 2364.87 30.97 2010-11-11 01:02:59.000 315 33342.11 296.57 2364.89 30.97 2010-11-11 01:03:00.000 315 33342.14 296.56 2364.90 30.97 2010-11-11 01:03:01.000 315 33342.24 296.53 2364.95 30.97 2010-11-11 01:03:02.000 315 33342.18 296.55 2364.89 30.97 2010-11-11 01:03:03.000 315 33342.27 296.57 2364.92 30.97 2010-11-11 01:03:04.000 315 33342.24 296.57 2364.99 30.97 2010-11-11 01:03:05.000 315 33342.22 296.56 2364.90 30.97 2010-11-11 01:03:06.000 315 33342.17 296.59 2364.89 30.97 2010-11-11 01:03:07.000 315 33342.14 296.56 2364.86 30.97 2010-11-11 01:03:08.000 315 33342.12 296.56 2364.83 30.97 2010-11-11 01:03:09.000 315 33342.11 296.56 2364.84 30.97 2010-11-11 01:03:10.000 315 33342.05 296.58 2364.88 30.97 2010-11-11 01:03:11.000 315 33342.05 296.61 2364.83 30.97 2010-11-11 01:03:12.000 315 33342.08 296.55 2364.96 30.97 2010-11-11 01:03:13.000 315 33342.11 296.64 2364.90 30.97 2010-11-11 01:03:14.000 315 33342.05 296.59 2364.87 30.97 2010-11-11 01:03:15.000 315 33342.05 296.61 2364.93 30.97 2010-11-11 01:03:16.000 315 33342.10 296.62 2364.99 30.97 2010-11-11 01:03:17.000 315 33342.09 296.62 2364.88 30.97 2010-11-11 01:03:18.000 315 33342.11 296.57 2364.88 30.97 2010-11-11 01:03:19.000 315 33342.08 296.64 2364.91 30.97 2010-11-11 01:03:20.000 315 33342.14 296.62 2364.89 30.97 2010-11-11 01:03:21.000 315 33342.06 296.64 2364.95 30.97 2010-11-11 01:03:22.000 315 33342.15 296.61 2364.97 30.97 2010-11-11 01:03:23.000 315 33342.12 296.60 2365.02 30.97 2010-11-11 01:03:24.000 315 33342.18 296.64 2365.01 30.97 2010-11-11 01:03:25.000 315 33342.23 296.62 2365.07 30.97 2010-11-11 01:03:26.000 315 33342.13 296.64 2364.94 30.97 2010-11-11 01:03:27.000 315 33342.19 296.64 2365.07 30.97 2010-11-11 01:03:28.000 315 33342.33 296.67 2364.96 30.97 2010-11-11 01:03:29.000 315 33342.23 296.63 2364.98 30.97 2010-11-11 01:03:30.000 315 33342.15 296.65 2365.03 30.97 2010-11-11 01:03:31.000 315 33342.21 296.71 2364.96 30.97 2010-11-11 01:03:32.000 315 33342.12 296.63 2364.94 30.97 2010-11-11 01:03:33.000 315 33342.24 296.63 2364.93 30.97 2010-11-11 01:03:34.000 315 33342.28 296.66 2365.07 30.97 2010-11-11 01:03:35.000 315 33342.22 296.66 2365.03 30.97 2010-11-11 01:03:36.000 315 33342.27 296.66 2365.00 30.97 2010-11-11 01:03:37.000 315 33342.31 296.67 2364.98 30.97 2010-11-11 01:03:38.000 315 33342.29 296.67 2365.01 30.97 2010-11-11 01:03:39.000 315 33342.29 296.68 2364.93 30.97 2010-11-11 01:03:40.000 315 33342.27 296.69 2365.02 30.97 2010-11-11 01:03:41.000 315 33342.19 296.71 2364.99 30.97 2010-11-11 01:03:42.000 315 33342.17 296.69 2365.03 30.97 2010-11-11 01:03:43.000 315 33342.22 296.70 2364.95 30.97 2010-11-11 01:03:44.000 315 33342.18 296.70 2365.04 30.97 2010-11-11 01:03:45.000 315 33342.16 296.69 2365.04 30.97 2010-11-11 01:03:46.000 315 33342.18 296.73 2364.95 30.97 2010-11-11 01:03:47.000 315 33342.21 296.69 2364.99 30.97 2010-11-11 01:03:48.000 315 33342.17 296.71 2365.09 30.97 2010-11-11 01:03:49.000 315 33342.22 296.69 2364.99 30.97 2010-11-11 01:03:50.000 315 33342.17 296.69 2365.02 30.97 2010-11-11 01:03:51.000 315 33342.24 296.69 2365.13 30.97 2010-11-11 01:03:52.000 315 33342.30 296.73 2364.96 30.97 2010-11-11 01:03:53.000 315 33342.23 296.71 2364.99 30.97 2010-11-11 01:03:54.000 315 33342.26 296.73 2365.06 30.97 2010-11-11 01:03:55.000 315 33342.26 296.69 2365.10 30.97 2010-11-11 01:03:56.000 315 33342.25 296.69 2365.03 30.97 2010-11-11 01:03:57.000 315 33342.31 296.71 2365.05 30.97 2010-11-11 01:03:58.000 315 33342.22 296.69 2365.09 30.97 2010-11-11 01:03:59.000 315 33342.30 296.71 2365.03 30.97 2010-11-11 01:04:00.000 315 33342.26 296.72 2365.05 30.97 2010-11-11 01:04:01.000 315 33342.19 296.74 2365.11 30.97 2010-11-11 01:04:02.000 315 33342.30 296.74 2365.09 30.97 2010-11-11 01:04:03.000 315 33342.31 296.78 2365.08 30.97 2010-11-11 01:04:04.000 315 33342.13 296.73 2365.12 30.97 2010-11-11 01:04:05.000 315 33342.17 296.71 2365.14 30.97 2010-11-11 01:04:06.000 315 33342.29 296.71 2365.03 30.97 2010-11-11 01:04:07.000 315 33342.28 296.73 2365.12 30.97 2010-11-11 01:04:08.000 315 33342.26 296.75 2365.12 30.97 2010-11-11 01:04:09.000 315 33342.12 296.72 2365.08 30.97 2010-11-11 01:04:10.000 315 33342.12 296.75 2365.05 30.97 2010-11-11 01:04:11.000 315 33342.04 296.75 2365.10 30.97 2010-11-11 01:04:12.000 315 33342.11 296.75 2365.12 30.97 2010-11-11 01:04:13.000 315 33342.15 296.75 2365.14 30.97 2010-11-11 01:04:14.000 315 33342.22 296.75 2365.07 30.97 2010-11-11 01:04:15.000 315 33342.05 296.77 2365.09 30.97 2010-11-11 01:04:16.000 315 33342.19 296.76 2365.16 30.97 2010-11-11 01:04:17.000 315 33342.13 296.77 2365.15 30.97 2010-11-11 01:04:18.000 315 33342.18 296.79 2365.14 30.97 2010-11-11 01:04:19.000 315 33342.19 296.76 2365.15 30.97 2010-11-11 01:04:20.000 315 33342.16 296.77 2365.14 30.97 2010-11-11 01:04:21.000 315 33342.09 296.77 2365.13 30.97 2010-11-11 01:04:22.000 315 33342.14 296.76 2365.12 30.97 2010-11-11 01:04:23.000 315 33342.09 296.81 2365.13 30.97 2010-11-11 01:04:24.000 315 33342.11 296.74 2365.15 30.97 2010-11-11 01:04:25.000 315 33342.16 296.79 2365.12 30.97 2010-11-11 01:04:26.000 315 33342.09 296.77 2365.13 30.97 2010-11-11 01:04:27.000 315 33342.12 296.77 2365.07 30.97 2010-11-11 01:04:28.000 315 33342.21 296.77 2365.07 30.97 2010-11-11 01:04:29.000 315 33342.18 296.75 2365.09 30.97 2010-11-11 01:04:30.000 315 33342.16 296.76 2365.15 30.97 2010-11-11 01:04:31.000 315 33342.19 296.79 2365.23 30.97 2010-11-11 01:04:32.000 315 33342.23 296.79 2365.13 30.97 2010-11-11 01:04:33.000 315 33342.24 296.80 2365.14 30.97 2010-11-11 01:04:34.000 315 33342.12 296.80 2365.20 30.97 2010-11-11 01:04:35.000 315 33342.17 296.76 2365.17 30.97 2010-11-11 01:04:36.000 315 33342.22 296.82 2365.23 30.97 2010-11-11 01:04:37.000 315 33342.18 296.78 2365.13 30.97 2010-11-11 01:04:38.000 315 33342.12 296.82 2365.21 30.97 2010-11-11 01:04:39.000 315 33342.30 296.80 2365.18 30.97 2010-11-11 01:04:40.000 315 33342.30 296.82 2365.12 30.97 2010-11-11 01:04:41.000 315 33342.29 296.83 2365.14 30.97 2010-11-11 01:04:42.000 315 33342.30 296.79 2365.16 30.97 2010-11-11 01:04:43.000 315 33342.30 296.77 2365.11 30.97 2010-11-11 01:04:44.000 315 33342.34 296.80 2365.23 30.97 2010-11-11 01:04:45.000 315 33342.25 296.79 2365.18 30.97 2010-11-11 01:04:46.000 315 33342.45 296.78 2365.21 30.97 2010-11-11 01:04:47.000 315 33342.36 296.76 2365.17 30.97 2010-11-11 01:04:48.000 315 33342.40 296.77 2365.17 30.97 2010-11-11 01:04:49.000 315 33342.39 296.76 2365.18 30.97 2010-11-11 01:04:50.000 315 33342.41 296.75 2365.12 30.97 2010-11-11 01:04:51.000 315 33342.40 296.78 2365.17 30.97 2010-11-11 01:04:52.000 315 33342.42 296.77 2365.09 30.97 2010-11-11 01:04:53.000 315 33342.44 296.76 2365.09 30.97 2010-11-11 01:04:54.000 315 33342.46 296.79 2365.14 30.97 2010-11-11 01:04:55.000 315 33342.36 296.74 2365.14 30.97 2010-11-11 01:04:56.000 315 33342.18 296.78 2365.20 30.97 2010-11-11 01:04:57.000 315 33342.39 296.75 2365.11 30.97 2010-11-11 01:04:58.000 315 33342.34 296.79 2365.13 30.97 2010-11-11 01:04:59.000 315 33342.33 296.77 2365.17 30.97 2010-11-11 01:05:00.000 315 33342.34 296.81 2365.12 30.97 2010-11-11 01:05:01.000 315 33342.35 296.82 2365.20 30.97 2010-11-11 01:05:02.000 315 33342.25 296.81 2365.15 30.97 2010-11-11 01:05:03.000 315 33342.40 296.80 2365.18 30.97 2010-11-11 01:05:04.000 315 33342.22 296.81 2365.11 30.97 2010-11-11 01:05:05.000 315 33342.21 296.76 2365.17 30.97 2010-11-11 01:05:06.000 315 33342.28 296.80 2365.20 30.97 2010-11-11 01:05:07.000 315 33342.24 296.81 2365.09 30.97 2010-11-11 01:05:08.000 315 33342.31 296.78 2365.19 30.97 2010-11-11 01:05:09.000 315 33342.18 296.79 2365.19 30.97 2010-11-11 01:05:10.000 315 33342.25 296.81 2365.20 30.97 2010-11-11 01:05:11.000 315 33342.31 296.78 2365.15 30.97 2010-11-11 01:05:12.000 315 33342.33 296.81 2365.14 30.97 2010-11-11 01:05:13.000 315 33342.39 296.76 2365.14 30.97 2010-11-11 01:05:14.000 315 33342.34 296.76 2365.22 30.97 2010-11-11 01:05:15.000 315 33342.28 296.81 2365.09 30.97 2010-11-11 01:05:16.000 315 33342.23 296.78 2365.23 30.97 2010-11-11 01:05:17.000 315 33342.25 296.78 2365.21 30.97 2010-11-11 01:05:18.000 315 33342.18 296.76 2365.20 30.97 2010-11-11 01:05:19.000 315 33342.23 296.78 2365.20 30.97 2010-11-11 01:05:20.000 315 33342.21 296.78 2365.15 30.97 2010-11-11 01:05:21.000 315 33342.23 296.75 2365.27 30.97 2010-11-11 01:05:22.000 315 33342.31 296.78 2365.24 30.97 2010-11-11 01:05:23.000 315 33342.19 296.77 2365.17 30.97 2010-11-11 01:05:24.000 315 33342.24 296.78 2365.20 30.97 2010-11-11 01:05:25.000 315 33342.30 296.80 2365.27 30.97 2010-11-11 01:05:26.000 315 33342.14 296.83 2365.25 30.97 2010-11-11 01:05:27.000 315 33342.20 296.86 2365.15 30.97 2010-11-11 01:05:28.000 315 33342.31 296.82 2365.21 30.97 2010-11-11 01:05:29.000 315 33342.21 296.78 2365.20 30.97 2010-11-11 01:05:30.000 315 33342.20 296.83 2365.18 30.97 2010-11-11 01:05:31.000 315 33342.22 296.86 2365.27 30.97 2010-11-11 01:05:32.000 315 33342.15 296.85 2365.19 30.97 2010-11-11 01:05:33.000 315 33342.19 296.79 2365.27 30.97 2010-11-11 01:05:34.000 315 33342.30 296.81 2365.27 30.97 2010-11-11 01:05:35.000 315 33342.28 296.82 2365.29 30.97 2010-11-11 01:05:36.000 315 33342.19 296.85 2365.25 30.97 2010-11-11 01:05:37.000 315 33342.21 296.83 2365.33 30.97 2010-11-11 01:05:38.000 315 33342.17 296.79 2365.21 30.97 2010-11-11 01:05:39.000 315 33342.25 296.81 2365.18 30.97 2010-11-11 01:05:40.000 315 33342.22 296.83 2365.32 30.97 2010-11-11 01:05:41.000 315 33342.21 296.80 2365.23 30.97 2010-11-11 01:05:42.000 315 33342.22 296.83 2365.21 30.97 2010-11-11 01:05:43.000 315 33342.28 296.82 2365.21 30.97 2010-11-11 01:05:44.000 315 33342.34 296.82 2365.20 30.97 2010-11-11 01:05:45.000 315 33342.25 296.83 2365.30 30.97 2010-11-11 01:05:46.000 315 33342.24 296.78 2365.16 30.97 2010-11-11 01:05:47.000 315 33342.21 296.79 2365.14 30.97 2010-11-11 01:05:48.000 315 33342.18 296.85 2365.21 30.97 2010-11-11 01:05:49.000 315 33342.22 296.81 2365.30 30.97 2010-11-11 01:05:50.000 315 33342.27 296.81 2365.24 30.97 2010-11-11 01:05:51.000 315 33342.27 296.85 2365.21 30.97 2010-11-11 01:05:52.000 315 33342.38 296.82 2365.30 30.97 2010-11-11 01:05:53.000 315 33342.32 296.83 2365.26 30.97 2010-11-11 01:05:54.000 315 33342.36 296.83 2365.28 30.97 2010-11-11 01:05:55.000 315 33342.31 296.83 2365.23 30.97 2010-11-11 01:05:56.000 315 33342.29 296.80 2365.24 30.97 2010-11-11 01:05:57.000 315 33342.33 296.82 2365.29 30.97 2010-11-11 01:05:58.000 315 33342.31 296.83 2365.31 30.97 2010-11-11 01:05:59.000 315 33342.34 296.81 2365.29 30.97 2010-11-11 01:06:00.000 315 33342.39 296.79 2365.32 30.97 2010-11-11 01:06:01.000 315 33342.46 296.82 2365.29 30.97 2010-11-11 01:06:02.000 315 33342.43 296.78 2365.26 30.97 2010-11-11 01:06:03.000 315 33342.36 296.83 2365.20 30.97 2010-11-11 01:06:04.000 315 33342.47 296.83 2365.20 30.97 2010-11-11 01:06:05.000 315 33342.42 296.82 2365.15 30.97 2010-11-11 01:06:06.000 315 33342.47 296.83 2365.20 30.97 2010-11-11 01:06:07.000 315 33342.57 296.81 2365.22 30.97 2010-11-11 01:06:08.000 315 33342.57 296.79 2365.18 30.97 2010-11-11 01:06:09.000 315 33342.47 296.80 2365.21 30.97 2010-11-11 01:06:10.000 315 33342.53 296.85 2365.15 30.97 2010-11-11 01:06:11.000 315 33342.48 296.79 2365.15 30.97 2010-11-11 01:06:12.000 315 33342.52 296.82 2365.21 30.97 2010-11-11 01:06:13.000 315 33342.55 296.80 2365.22 30.97 2010-11-11 01:06:14.000 315 33342.40 296.81 2365.20 30.97 2010-11-11 01:06:15.000 315 33342.57 296.83 2365.17 30.97 2010-11-11 01:06:16.000 315 33342.61 296.84 2365.15 30.97 2010-11-11 01:06:17.000 315 33342.55 296.83 2365.15 30.97 2010-11-11 01:06:18.000 315 33342.60 296.79 2365.10 30.97 2010-11-11 01:06:19.000 315 33342.56 296.79 2365.18 30.97 2010-11-11 01:06:20.000 315 33342.50 296.81 2365.14 30.97 2010-11-11 01:06:21.000 315 33342.55 296.82 2365.21 30.97 2010-11-11 01:06:22.000 315 33342.50 296.80 2365.15 30.97 2010-11-11 01:06:23.000 315 33342.55 296.83 2365.18 30.97 2010-11-11 01:06:24.000 315 33342.51 296.84 2365.20 30.97 2010-11-11 01:06:25.000 315 33342.38 296.81 2365.17 30.97 2010-11-11 01:06:26.000 315 33342.50 296.85 2365.07 30.97 2010-11-11 01:06:27.000 315 33342.58 296.80 2365.20 30.97 2010-11-11 01:06:28.000 315 33342.44 296.81 2365.17 30.97 2010-11-11 01:06:29.000 315 33342.40 296.81 2365.19 30.97 2010-11-11 01:06:30.000 315 33342.41 296.84 2365.12 30.97 2010-11-11 01:06:31.000 315 33342.43 296.85 2365.16 30.97 2010-11-11 01:06:32.000 315 33342.44 296.77 2365.15 30.97 2010-11-11 01:06:33.000 315 33342.50 296.84 2365.14 30.97 2010-11-11 01:06:34.000 315 33342.47 296.83 2365.31 30.97 2010-11-11 01:06:35.000 315 33342.39 296.83 2365.21 30.97 2010-11-11 01:06:36.000 315 33342.37 296.85 2365.22 30.97 2010-11-11 01:06:37.000 315 33342.33 296.83 2365.21 30.97 2010-11-11 01:06:38.000 315 33342.33 296.83 2365.20 30.97 2010-11-11 01:06:39.000 315 33342.39 296.86 2365.19 30.97 2010-11-11 01:06:40.000 315 33342.28 296.84 2365.21 30.97 2010-11-11 01:06:41.000 315 33342.21 296.84 2365.18 30.97 2010-11-11 01:06:42.000 315 33342.33 296.87 2365.26 30.97 2010-11-11 01:06:43.000 315 33342.40 296.88 2365.29 30.97 2010-11-11 01:06:44.000 315 33342.36 296.85 2365.24 30.97 2010-11-11 01:06:45.000 315 33342.33 296.85 2365.23 30.97 2010-11-11 01:06:46.000 315 33342.25 296.87 2365.29 30.97 2010-11-11 01:06:47.000 315 33342.20 296.86 2365.27 30.97 2010-11-11 01:06:48.000 315 33342.18 296.90 2365.23 30.97 2010-11-11 01:06:49.000 315 33342.11 296.93 2365.32 30.97 2010-11-11 01:06:50.000 315 33342.11 296.92 2365.36 30.97 2010-11-11 01:06:51.000 315 33342.17 296.91 2365.39 30.97 2010-11-11 01:06:52.000 315 33342.25 296.91 2365.28 30.97 2010-11-11 01:06:53.000 315 33342.14 296.88 2365.24 30.97 2010-11-11 01:06:54.000 315 33342.18 296.91 2365.35 30.97 2010-11-11 01:06:55.000 315 33342.12 296.98 2365.35 30.97 2010-11-11 01:06:56.000 315 33342.00 296.91 2365.28 30.97 2010-11-11 01:06:57.000 315 33342.12 296.91 2365.24 30.97 2010-11-11 01:06:58.000 315 33342.18 296.94 2365.36 30.97 2010-11-11 01:06:59.000 315 33342.09 296.93 2365.30 30.97 2010-11-11 01:07:00.000 315 33342.11 296.99 2365.33 30.97 2010-11-11 01:07:01.000 315 33342.08 296.93 2365.31 30.97 2010-11-11 01:07:02.000 315 33342.06 296.98 2365.30 30.97 2010-11-11 01:07:03.000 315 33342.07 296.97 2365.34 30.97 2010-11-11 01:07:04.000 315 33342.03 296.94 2365.22 30.97 2010-11-11 01:07:05.000 315 33342.03 296.92 2365.27 30.97 2010-11-11 01:07:06.000 315 33342.06 296.94 2365.36 30.97 2010-11-11 01:07:07.000 315 33342.08 296.96 2365.28 30.97 2010-11-11 01:07:08.000 315 33342.11 297.00 2365.38 30.97 2010-11-11 01:07:09.000 315 33341.87 296.96 2365.34 30.97 2010-11-11 01:07:10.000 315 33342.03 296.95 2365.31 30.97 2010-11-11 01:07:11.000 315 33341.93 296.91 2365.27 30.97 2010-11-11 01:07:12.000 315 33342.03 296.96 2365.43 30.97 2010-11-11 01:07:13.000 315 33341.99 296.97 2365.37 30.97 2010-11-11 01:07:14.000 315 33341.92 296.95 2365.41 30.97 2010-11-11 01:07:15.000 315 33342.04 296.94 2365.41 30.97 2010-11-11 01:07:16.000 315 33341.91 296.94 2365.43 30.97 2010-11-11 01:07:17.000 315 33341.95 296.95 2365.39 30.97 2010-11-11 01:07:18.000 315 33342.01 296.95 2365.34 30.97 2010-11-11 01:07:19.000 315 33341.93 296.93 2365.39 30.97 2010-11-11 01:07:20.000 315 33341.88 297.01 2365.36 30.97 2010-11-11 01:07:21.000 315 33341.99 296.98 2365.44 30.97 2010-11-11 01:07:22.000 315 33341.94 297.01 2365.41 30.97 2010-11-11 01:07:23.000 315 33341.97 296.97 2365.38 30.97 2010-11-11 01:07:24.000 315 33341.99 296.98 2365.35 30.97 2010-11-11 01:07:25.000 315 33342.01 296.98 2365.40 30.97 2010-11-11 01:07:26.000 315 33341.99 296.96 2365.44 30.97 2010-11-11 01:07:27.000 315 33341.98 296.97 2365.32 30.97 2010-11-11 01:07:28.000 315 33342.07 296.97 2365.37 30.97 2010-11-11 01:07:29.000 315 33342.03 296.94 2365.34 30.97 2010-11-11 01:07:30.000 315 33342.03 296.97 2365.42 30.97 2010-11-11 01:07:31.000 315 33342.03 296.98 2365.43 30.97 2010-11-11 01:07:32.000 315 33342.05 296.98 2365.38 30.97 2010-11-11 01:07:33.000 315 33342.04 296.99 2365.47 30.97 2010-11-11 01:07:34.000 315 33342.16 296.96 2365.37 30.97 2010-11-11 01:07:35.000 315 33342.01 296.96 2365.36 30.97 2010-11-11 01:07:36.000 315 33342.09 296.96 2365.34 30.97 2010-11-11 01:07:37.000 315 33342.17 296.98 2365.39 30.97 2010-11-11 01:07:38.000 315 33342.19 296.95 2365.36 30.97 2010-11-11 01:07:39.000 315 33342.11 296.94 2365.43 30.97 2010-11-11 01:07:40.000 315 33342.15 296.90 2365.46 30.97 2010-11-11 01:07:41.000 315 33342.11 296.89 2365.40 30.97 2010-11-11 01:07:42.000 315 33342.17 296.96 2365.39 30.97 2010-11-11 01:07:43.000 315 33342.18 296.91 2365.38 30.97 2010-11-11 01:07:44.000 315 33342.19 296.94 2365.43 30.97 2010-11-11 01:07:45.000 315 33342.14 296.94 2365.40 30.97 2010-11-11 01:07:46.000 315 33342.21 296.90 2365.38 30.97 2010-11-11 01:07:47.000 315 33342.24 296.94 2365.40 30.97 2010-11-11 01:07:48.000 315 33342.17 296.92 2365.46 30.97 2010-11-11 01:07:49.000 315 33342.15 296.96 2365.34 30.97 2010-11-11 01:07:50.000 315 33342.25 296.91 2365.38 30.97 2010-11-11 01:07:51.000 315 33342.27 296.94 2365.38 30.97 2010-11-11 01:07:52.000 315 33342.20 296.97 2365.32 30.97 2010-11-11 01:07:53.000 315 33342.26 296.92 2365.34 30.97 2010-11-11 01:07:54.000 315 33342.27 296.94 2365.35 30.97 2010-11-11 01:07:55.000 315 33342.31 296.94 2365.32 30.97 2010-11-11 01:07:56.000 315 33342.34 296.93 2365.35 30.97 2010-11-11 01:07:57.000 315 33342.28 296.96 2365.36 30.97 2010-11-11 01:07:58.000 315 33342.22 296.95 2365.36 30.97 2010-11-11 01:07:59.000 315 33342.30 297.00 2365.32 30.97 2010-11-11 01:08:00.000 315 33342.22 296.95 2365.30 30.97 2010-11-11 01:08:01.000 315 33342.33 296.92 2365.41 30.97 2010-11-11 01:08:02.000 315 33342.27 296.93 2365.33 30.97 2010-11-11 01:08:03.000 315 33342.32 296.95 2365.32 30.97 2010-11-11 01:08:04.000 315 33342.32 296.95 2365.38 30.97 2010-11-11 01:08:05.000 315 33342.37 296.95 2365.23 30.97 2010-11-11 01:08:06.000 315 33342.36 296.92 2365.23 30.97 2010-11-11 01:08:07.000 315 33342.37 296.94 2365.33 30.97 2010-11-11 01:08:08.000 315 33342.30 296.91 2365.33 30.97 2010-11-11 01:08:09.000 315 33342.33 296.96 2365.22 30.97 2010-11-11 01:08:10.000 315 33342.31 296.95 2365.38 30.97 2010-11-11 01:08:11.000 315 33342.38 296.96 2365.22 30.97 2010-11-11 01:08:12.000 315 33342.33 296.96 2365.27 30.97 2010-11-11 01:08:13.000 315 33342.35 296.95 2365.30 30.97 2010-11-11 01:08:14.000 315 33342.36 296.95 2365.33 30.97 2010-11-11 01:08:15.000 315 33342.35 296.93 2365.30 30.97 2010-11-11 01:08:16.000 315 33342.25 296.95 2365.25 30.97 2010-11-11 01:08:17.000 315 33342.32 296.94 2365.22 30.97 2010-11-11 01:08:18.000 315 33342.34 296.94 2365.29 30.97 2010-11-11 01:08:19.000 315 33342.31 296.95 2365.26 30.97 2010-11-11 01:08:20.000 315 33342.38 296.97 2365.34 30.97 2010-11-11 01:08:21.000 315 33342.37 296.98 2365.24 30.97 2010-11-11 01:08:22.000 315 33342.27 296.95 2365.32 30.97 2010-11-11 01:08:23.000 315 33342.39 296.97 2365.29 30.97 2010-11-11 01:08:24.000 315 33342.43 296.94 2365.29 30.97 2010-11-11 01:08:25.000 315 33342.31 296.99 2365.30 30.97 2010-11-11 01:08:26.000 315 33342.39 296.98 2365.33 30.97 2010-11-11 01:08:27.000 315 33342.40 296.94 2365.30 30.97 2010-11-11 01:08:28.000 315 33342.33 296.98 2365.23 30.97 2010-11-11 01:08:29.000 315 33342.37 296.97 2365.30 30.97 2010-11-11 01:08:30.000 315 33342.34 296.99 2365.35 30.97 2010-11-11 01:08:31.000 315 33342.34 296.95 2365.26 30.97 2010-11-11 01:08:32.000 315 33342.39 296.92 2365.21 30.97 2010-11-11 01:08:33.000 315 33342.34 296.99 2365.26 30.97 2010-11-11 01:08:34.000 315 33342.31 296.97 2365.27 30.97 2010-11-11 01:08:35.000 315 33342.19 296.94 2365.24 30.97 2010-11-11 01:08:36.000 315 33342.33 296.93 2365.27 30.97 2010-11-11 01:08:37.000 315 33342.26 296.97 2365.33 30.97 2010-11-11 01:08:38.000 315 33342.26 296.97 2365.30 30.97 2010-11-11 01:08:39.000 315 33342.18 296.97 2365.29 30.97 2010-11-11 01:08:40.000 315 33342.08 296.97 2365.22 30.97 2010-11-11 01:08:41.000 315 33342.21 296.98 2365.18 30.97 2010-11-11 01:08:42.000 315 33342.07 296.99 2365.25 30.97 2010-11-11 01:08:43.000 315 33342.11 296.99 2365.26 30.97 2010-11-11 01:08:44.000 315 33342.17 297.02 2365.33 30.97 2010-11-11 01:08:45.000 315 33342.08 297.01 2365.32 30.97 2010-11-11 01:08:46.000 315 33342.22 297.01 2365.34 30.97 2010-11-11 01:08:47.000 315 33342.25 296.98 2365.31 30.97 2010-11-11 01:08:48.000 315 33342.13 296.95 2365.34 30.97 2010-11-11 01:08:49.000 315 33342.22 296.98 2365.39 30.97 2010-11-11 01:08:50.000 315 33342.17 296.95 2365.33 30.97 2010-11-11 01:08:51.000 315 33342.12 296.98 2365.33 30.97 2010-11-11 01:08:52.000 315 33342.06 296.94 2365.38 30.97 2010-11-11 01:08:53.000 315 33342.22 296.99 2365.33 30.97 2010-11-11 01:08:54.000 315 33342.11 296.98 2365.31 30.97 2010-11-11 01:08:55.000 315 33342.21 297.00 2365.31 30.97 2010-11-11 01:08:56.000 315 33342.12 296.98 2365.29 30.97 2010-11-11 01:08:57.000 315 33342.11 296.97 2365.36 30.97 2010-11-11 01:08:58.000 315 33342.15 296.95 2365.37 30.97 2010-11-11 01:08:59.000 315 33342.15 296.94 2365.32 30.97 2010-11-11 01:09:00.000 315 33342.09 296.95 2365.36 30.97 2010-11-11 01:09:01.000 315 33342.12 296.93 2365.22 30.97 2010-11-11 01:09:02.000 315 33342.12 296.97 2365.26 30.97 2010-11-11 01:09:03.000 315 33342.07 296.99 2365.39 30.97 2010-11-11 01:09:04.000 315 33342.17 296.97 2365.34 30.97 2010-11-11 01:09:05.000 315 33342.10 296.95 2365.38 30.97 2010-11-11 01:09:06.000 315 33342.06 296.95 2365.40 30.97 2010-11-11 01:09:07.000 315 33342.09 296.96 2365.36 30.97 2010-11-11 01:09:08.000 315 33342.05 296.97 2365.36 30.97 2010-11-11 01:09:09.000 315 33342.13 296.95 2365.33 30.97 2010-11-11 01:09:10.000 315 33342.12 296.94 2365.35 30.97 2010-11-11 01:09:11.000 315 33342.09 296.97 2365.32 30.97 2010-11-11 01:09:12.000 315 33342.11 296.94 2365.26 30.97 2010-11-11 01:09:13.000 315 33342.12 296.99 2365.42 30.97 2010-11-11 01:09:14.000 315 33342.18 296.97 2365.30 30.97 2010-11-11 01:09:15.000 315 33342.12 296.94 2365.38 30.97 2010-11-11 01:09:16.000 315 33342.07 296.91 2365.42 30.97 2010-11-11 01:09:17.000 315 33342.16 296.95 2365.36 30.97 2010-11-11 01:09:18.000 315 33342.11 296.93 2365.34 30.97 2010-11-11 01:09:19.000 315 33342.25 296.95 2365.29 30.97 2010-11-11 01:09:20.000 315 33342.17 296.92 2365.30 30.97 2010-11-11 01:09:21.000 315 33342.18 296.90 2365.28 30.97 2010-11-11 01:09:22.000 315 33342.17 296.86 2365.31 30.97 2010-11-11 01:09:23.000 315 33342.18 296.91 2365.29 30.97 2010-11-11 01:09:24.000 315 33342.18 296.87 2365.33 30.97 2010-11-11 01:09:25.000 315 33342.21 296.96 2365.40 30.97 2010-11-11 01:09:26.000 315 33342.19 296.91 2365.32 30.97 2010-11-11 01:09:27.000 315 33342.24 296.88 2365.39 30.97 2010-11-11 01:09:28.000 315 33342.24 296.91 2365.29 30.97 2010-11-11 01:09:29.000 315 33342.28 296.93 2365.33 30.97 2010-11-11 01:09:30.000 315 33342.18 296.91 2365.31 30.97 2010-11-11 01:09:31.000 315 33342.24 296.93 2365.33 30.97 2010-11-11 01:09:32.000 315 33342.22 296.90 2365.25 30.97 2010-11-11 01:09:33.000 315 33342.20 296.89 2365.33 30.97 2010-11-11 01:09:34.000 315 33342.38 296.94 2365.30 30.97 2010-11-11 01:09:35.000 315 33342.20 296.86 2365.25 30.97 2010-11-11 01:09:36.000 315 33342.25 296.87 2365.23 30.97 2010-11-11 01:09:37.000 315 33342.22 296.87 2365.17 30.97 2010-11-11 01:09:38.000 315 33342.19 296.88 2365.26 30.97 2010-11-11 01:09:39.000 315 33342.30 296.93 2365.24 30.97 2010-11-11 01:09:40.000 315 33342.28 296.89 2365.21 30.97 2010-11-11 01:09:41.000 315 33342.24 296.92 2365.30 30.97 2010-11-11 01:09:42.000 315 33342.21 296.92 2365.30 30.97 2010-11-11 01:09:43.000 315 33342.28 296.93 2365.25 30.97 2010-11-11 01:09:44.000 315 33342.30 296.88 2365.20 30.97 2010-11-11 01:09:45.000 315 33342.24 296.90 2365.18 30.97 2010-11-11 01:09:46.000 315 33342.33 296.86 2365.20 30.97 2010-11-11 01:09:47.000 315 33342.33 296.90 2365.26 30.97 2010-11-11 01:09:48.000 315 33342.27 296.88 2365.27 30.97 2010-11-11 01:09:49.000 315 33342.31 296.91 2365.27 30.97 2010-11-11 01:09:50.000 315 33342.30 296.87 2365.21 30.97 2010-11-11 01:09:51.000 315 33342.21 296.93 2365.23 30.97 2010-11-11 01:09:52.000 315 33342.25 296.88 2365.27 30.97 2010-11-11 01:09:53.000 315 33342.29 296.92 2365.26 30.97 2010-11-11 01:09:54.000 315 33342.30 296.87 2365.22 30.97 2010-11-11 01:09:55.000 315 33342.27 296.86 2365.30 30.97 2010-11-11 01:09:56.000 315 33342.19 296.88 2365.20 30.97 2010-11-11 01:09:57.000 315 33342.25 296.86 2365.26 30.97 2010-11-11 01:09:58.000 315 33342.30 296.87 2365.27 30.97 2010-11-11 01:09:59.000 315 33342.22 296.89 2365.24 30.97 2010-11-11 01:10:00.000 315 33342.20 296.87 2365.26 30.97 2010-11-11 01:10:01.000 315 33342.26 296.86 2365.23 30.97 2010-11-11 01:10:02.000 315 33342.17 296.88 2365.22 30.97 2010-11-11 01:10:03.000 315 33342.20 296.86 2365.24 30.97 2010-11-11 01:10:04.000 315 33342.21 296.87 2365.26 30.97 2010-11-11 01:10:05.000 315 33342.24 296.81 2365.17 30.97 2010-11-11 01:10:06.000 315 33342.17 296.82 2365.20 30.97 2010-11-11 01:10:07.000 315 33342.19 296.85 2365.27 30.97 2010-11-11 01:10:08.000 315 33342.21 296.83 2365.29 30.97 2010-11-11 01:10:09.000 315 33342.27 296.85 2365.25 30.97 2010-11-11 01:10:10.000 315 33342.10 296.89 2365.27 30.97 2010-11-11 01:10:11.000 315 33342.34 296.87 2365.28 30.97 2010-11-11 01:10:12.000 315 33342.29 296.85 2365.23 30.97 2010-11-11 01:10:13.000 315 33342.19 296.87 2365.23 30.97 2010-11-11 01:10:14.000 315 33342.16 296.87 2365.24 30.97 2010-11-11 01:10:15.000 315 33342.08 296.88 2365.14 30.97 2010-11-11 01:10:16.000 315 33342.21 296.81 2365.25 30.97 2010-11-11 01:10:17.000 315 33342.19 296.81 2365.25 30.97 2010-11-11 01:10:18.000 315 33342.11 296.82 2365.30 30.97 2010-11-11 01:10:19.000 315 33342.15 296.82 2365.21 30.97 2010-11-11 01:10:20.000 315 33342.22 296.82 2365.35 30.97 2010-11-11 01:10:21.000 315 33342.23 296.79 2365.22 30.97 2010-11-11 01:10:22.000 315 33342.12 296.84 2365.24 30.97 2010-11-11 01:10:23.000 315 33342.26 296.83 2365.24 30.97 2010-11-11 01:10:24.000 315 33342.23 296.84 2365.24 30.97 2010-11-11 01:10:25.000 315 33342.22 296.86 2365.30 30.97 2010-11-11 01:10:26.000 315 33342.14 296.83 2365.26 30.97 2010-11-11 01:10:27.000 315 33342.16 296.80 2365.27 30.97 2010-11-11 01:10:28.000 315 33342.20 296.80 2365.29 30.97 2010-11-11 01:10:29.000 315 33342.15 296.83 2365.29 30.97 2010-11-11 01:10:30.000 315 33342.15 296.81 2365.27 30.97 2010-11-11 01:10:31.000 315 33342.15 296.82 2365.29 30.97 2010-11-11 01:10:32.000 315 33342.26 296.80 2365.27 30.97 2010-11-11 01:10:33.000 315 33342.21 296.80 2365.33 30.97 2010-11-11 01:10:34.000 315 33342.23 296.80 2365.20 30.97 2010-11-11 01:10:35.000 315 33342.17 296.84 2365.25 30.97 2010-11-11 01:10:36.000 315 33342.17 296.79 2365.24 30.97 2010-11-11 01:10:37.000 315 33342.23 296.86 2365.24 30.97 2010-11-11 01:10:38.000 315 33342.17 296.86 2365.18 30.97 2010-11-11 01:10:39.000 315 33342.17 296.83 2365.21 30.97 2010-11-11 01:10:40.000 315 33342.12 296.83 2365.27 30.97 2010-11-11 01:10:41.000 315 33342.09 296.80 2365.25 30.97 2010-11-11 01:10:42.000 315 33342.09 296.81 2365.25 30.97 2010-11-11 01:10:43.000 315 33342.06 296.76 2365.30 30.97 2010-11-11 01:10:44.000 315 33342.14 296.81 2365.29 30.97 2010-11-11 01:10:45.000 315 33342.12 296.83 2365.29 30.97 2010-11-11 01:10:46.000 315 33342.06 296.82 2365.22 30.97 2010-11-11 01:10:47.000 315 33342.13 296.82 2365.29 30.97 2010-11-11 01:10:48.000 315 33342.01 296.82 2365.32 30.97 2010-11-11 01:10:49.000 315 33341.98 296.79 2365.26 30.97 2010-11-11 01:10:50.000 315 33341.93 296.80 2365.31 30.97 2010-11-11 01:10:51.000 315 33341.92 296.78 2365.33 30.97 2010-11-11 01:10:52.000 315 33342.10 296.82 2365.20 30.97 2010-11-11 01:10:53.000 315 33341.97 296.78 2365.24 30.97 2010-11-11 01:10:54.000 315 33341.93 296.77 2365.26 30.97 2010-11-11 01:10:55.000 315 33341.99 296.82 2365.30 30.97 2010-11-11 01:10:56.000 315 33341.99 296.79 2365.36 30.97 2010-11-11 01:10:57.000 315 33342.01 296.80 2365.34 30.97 2010-11-11 01:10:58.000 315 33341.97 296.78 2365.17 30.97 2010-11-11 01:10:59.000 315 33342.01 296.78 2365.29 30.97 2010-11-11 01:11:00.000 315 33341.96 296.82 2365.26 30.97 2010-11-11 01:11:01.000 315 33342.03 296.80 2365.37 30.97 2010-11-11 01:11:02.000 315 33341.95 296.78 2365.34 30.97 2010-11-11 01:11:03.000 315 33341.96 296.79 2365.30 30.97 2010-11-11 01:11:04.000 315 33342.01 296.81 2365.25 30.97 2010-11-11 01:11:05.000 315 33342.03 296.79 2365.27 30.97 2010-11-11 01:11:06.000 315 33342.03 296.81 2365.26 30.97 2010-11-11 01:11:07.000 315 33341.96 296.80 2365.29 30.97 2010-11-11 01:11:08.000 315 33342.04 296.77 2365.26 30.97 2010-11-11 01:11:09.000 315 33342.02 296.82 2365.30 30.97 2010-11-11 01:11:10.000 315 33342.01 296.82 2365.29 30.97 2010-11-11 01:11:11.000 315 33341.99 296.81 2365.29 30.97 2010-11-11 01:11:12.000 315 33342.00 296.84 2365.33 30.97 2010-11-11 01:11:13.000 315 33342.00 296.78 2365.29 30.97 2010-11-11 01:11:14.000 315 33342.00 296.79 2365.33 30.97 2010-11-11 01:11:15.000 315 33342.02 296.79 2365.30 30.97 2010-11-11 01:11:16.000 315 33342.03 296.78 2365.34 30.97 2010-11-11 01:11:17.000 315 33342.09 296.78 2365.34 30.97 2010-11-11 01:11:18.000 315 33342.09 296.75 2365.32 30.97 2010-11-11 01:11:19.000 315 33341.98 296.81 2365.30 30.97 2010-11-11 01:11:20.000 315 33341.98 296.82 2365.33 30.97 2010-11-11 01:11:21.000 315 33341.90 296.78 2365.32 30.97 2010-11-11 01:11:22.000 315 33341.99 296.82 2365.32 30.97 2010-11-11 01:11:23.000 315 33341.90 296.77 2365.30 30.97 2010-11-11 01:11:24.000 315 33341.90 296.77 2365.31 30.97 2010-11-11 01:11:25.000 315 33341.96 296.78 2365.34 30.97 2010-11-11 01:11:26.000 315 33341.87 296.81 2365.29 30.97 2010-11-11 01:11:27.000 315 33341.94 296.82 2365.27 30.97 2010-11-11 01:11:28.000 315 33341.97 296.80 2365.35 30.97 2010-11-11 01:11:29.000 315 33341.89 296.77 2365.34 30.97 2010-11-11 01:11:30.000 315 33341.85 296.80 2365.36 30.97 2010-11-11 01:11:31.000 315 33341.87 296.77 2365.26 30.97 2010-11-11 01:11:32.000 315 33341.87 296.80 2365.29 30.97 2010-11-11 01:11:33.000 315 33341.78 296.83 2365.32 30.97 2010-11-11 01:11:34.000 315 33341.92 296.78 2365.33 30.97 2010-11-11 01:11:35.000 315 33342.00 296.82 2365.29 30.97 2010-11-11 01:11:36.000 315 33341.91 296.82 2365.25 30.97 2010-11-11 01:11:37.000 315 33341.86 296.80 2365.35 30.97 2010-11-11 01:11:38.000 315 33341.95 296.77 2365.31 30.97 2010-11-11 01:11:39.000 315 33341.94 296.83 2365.32 30.97 2010-11-11 01:11:40.000 315 33341.95 296.76 2365.38 30.97 2010-11-11 01:11:41.000 315 33341.82 296.80 2365.35 30.97 2010-11-11 01:11:42.000 315 33341.86 296.75 2365.30 30.97 2010-11-11 01:11:43.000 315 33341.87 296.78 2365.26 30.97 2010-11-11 01:11:44.000 315 33341.91 296.77 2365.37 30.97 2010-11-11 01:11:45.000 315 33341.93 296.77 2365.42 30.97 2010-11-11 01:11:46.000 315 33341.91 296.80 2365.40 30.97 2010-11-11 01:11:47.000 315 33341.91 296.78 2365.34 30.97 2010-11-11 01:11:48.000 315 33341.81 296.77 2365.35 30.97 2010-11-11 01:11:49.000 315 33341.90 296.76 2365.26 30.97 2010-11-11 01:11:50.000 315 33341.83 296.77 2365.27 30.97 2010-11-11 01:11:51.000 315 33341.82 296.76 2365.27 30.97 2010-11-11 01:11:52.000 315 33341.92 296.74 2365.34 30.97 2010-11-11 01:11:53.000 315 33341.97 296.75 2365.24 30.97 2010-11-11 01:11:54.000 315 33341.91 296.74 2365.26 30.97 2010-11-11 01:11:55.000 315 33341.92 296.71 2365.32 30.97 2010-11-11 01:11:56.000 315 33341.90 296.73 2365.29 30.97 2010-11-11 01:11:57.000 315 33341.88 296.73 2365.28 30.97 2010-11-11 01:11:58.000 315 33341.90 296.73 2365.21 30.97 2010-11-11 01:11:59.000 315 33341.97 296.73 2365.27 30.97 2010-11-11 01:12:00.000 315 33341.80 296.73 2365.30 30.97 2010-11-11 01:12:01.000 315 33341.87 296.72 2365.32 30.97 2010-11-11 01:12:02.000 315 33341.86 296.76 2365.26 30.97 2010-11-11 01:12:03.000 315 33341.95 296.80 2365.32 30.97 2010-11-11 01:12:04.000 315 33341.87 296.75 2365.23 30.97 2010-11-11 01:12:05.000 315 33341.92 296.71 2365.26 30.97 2010-11-11 01:12:06.000 315 33341.94 296.73 2365.28 30.97 2010-11-11 01:12:07.000 315 33342.02 296.76 2365.36 30.97 2010-11-11 01:12:08.000 315 33342.02 296.72 2365.33 30.97 2010-11-11 01:12:09.000 315 33341.93 296.72 2365.30 30.97 2010-11-11 01:12:10.000 315 33341.99 296.69 2365.21 30.97 2010-11-11 01:12:11.000 315 33341.94 296.75 2365.38 30.97 2010-11-11 01:12:12.000 315 33341.99 296.74 2365.32 30.97 2010-11-11 01:12:13.000 315 33342.00 296.70 2365.30 30.97 2010-11-11 01:12:14.000 315 33341.99 296.73 2365.36 30.97 2010-11-11 01:12:15.000 315 33342.00 296.71 2365.30 30.97 2010-11-11 01:12:16.000 315 33341.93 296.73 2365.29 30.97 2010-11-11 01:12:17.000 315 33341.97 296.72 2365.30 30.97 2010-11-11 01:12:18.000 315 33341.93 296.70 2365.24 30.97 2010-11-11 01:12:19.000 315 33341.96 296.70 2365.29 30.97 2010-11-11 01:12:20.000 315 33341.96 296.73 2365.27 30.97 2010-11-11 01:12:21.000 315 33341.93 296.72 2365.41 30.97 2010-11-11 01:12:22.000 315 33342.00 296.73 2365.30 30.97 2010-11-11 01:12:23.000 315 33341.98 296.73 2365.31 30.97 2010-11-11 01:12:24.000 315 33341.91 296.71 2365.30 30.97 2010-11-11 01:12:25.000 315 33341.96 296.73 2365.21 30.97 2010-11-11 01:12:26.000 315 33341.99 296.69 2365.30 30.97 2010-11-11 01:12:27.000 315 33342.00 296.71 2365.31 30.97 2010-11-11 01:12:28.000 315 33342.01 296.75 2365.25 30.97 2010-11-11 01:12:29.000 315 33341.99 296.71 2365.29 30.97 2010-11-11 01:12:30.000 315 33341.87 296.71 2365.26 30.97 2010-11-11 01:12:31.000 315 33342.02 296.73 2365.22 30.97 2010-11-11 01:12:32.000 315 33341.93 296.77 2365.27 30.97 2010-11-11 01:12:33.000 315 33341.81 296.75 2365.29 30.97 2010-11-11 01:12:34.000 315 33341.77 296.74 2365.20 30.97 2010-11-11 01:12:35.000 315 33341.87 296.78 2365.29 30.97 2010-11-11 01:12:36.000 315 33341.82 296.76 2365.29 30.97 2010-11-11 01:12:37.000 315 33341.90 296.75 2365.29 30.97 2010-11-11 01:12:38.000 315 33341.84 296.76 2365.24 30.97 2010-11-11 01:12:39.000 315 33341.87 296.74 2365.24 30.97 2010-11-11 01:12:40.000 315 33341.93 296.78 2365.31 30.97 2010-11-11 01:12:41.000 315 33341.75 296.76 2365.29 30.97 2010-11-11 01:12:42.000 315 33341.70 296.78 2365.27 30.97 2010-11-11 01:12:43.000 315 33341.80 296.78 2365.32 30.97 2010-11-11 01:12:44.000 315 33341.74 296.76 2365.33 30.97 2010-11-11 01:12:45.000 315 33341.59 296.78 2365.34 30.97 2010-11-11 01:12:46.000 315 33341.62 296.77 2365.35 30.97 2010-11-11 01:12:47.000 315 33341.64 296.83 2365.33 30.97 2010-11-11 01:12:48.000 315 33341.67 296.81 2365.36 30.97 2010-11-11 01:12:49.000 315 33341.66 296.79 2365.29 30.97 2010-11-11 01:12:50.000 315 33341.56 296.81 2365.29 30.97 2010-11-11 01:12:51.000 315 33341.64 296.79 2365.32 30.97 2010-11-11 01:12:52.000 315 33341.61 296.76 2365.36 30.97 2010-11-11 01:12:53.000 315 33341.52 296.82 2365.36 30.97 2010-11-11 01:12:54.000 315 33341.49 296.79 2365.30 30.97 2010-11-11 01:12:55.000 315 33341.65 296.80 2365.35 30.97 2010-11-11 01:12:56.000 315 33341.53 296.84 2365.43 30.97 2010-11-11 01:12:57.000 315 33341.57 296.79 2365.36 30.97 2010-11-11 01:12:58.000 315 33341.54 296.80 2365.33 30.97 2010-11-11 01:12:59.000 315 33341.54 296.82 2365.36 30.97 2010-11-11 01:13:00.000 315 33341.55 296.81 2365.34 30.97 2010-11-11 01:13:01.000 315 33341.51 296.83 2365.34 30.97 2010-11-11 01:13:02.000 315 33341.56 296.83 2365.37 30.97 2010-11-11 01:13:03.000 315 33341.47 296.81 2365.33 30.97 2010-11-11 01:13:04.000 315 33341.68 296.82 2365.44 30.97 2010-11-11 01:13:05.000 315 33341.49 296.79 2365.29 30.97 2010-11-11 01:13:06.000 315 33341.50 296.77 2365.36 30.97 2010-11-11 01:13:07.000 315 33341.53 296.81 2365.38 30.97 2010-11-11 01:13:08.000 315 33341.43 296.83 2365.40 30.97 2010-11-11 01:13:09.000 315 33341.46 296.82 2365.35 30.97 2010-11-11 01:13:10.000 315 33341.46 296.83 2365.43 30.97 2010-11-11 01:13:11.000 315 33341.40 296.80 2365.44 30.97 2010-11-11 01:13:12.000 315 33341.38 296.81 2365.39 30.97 2010-11-11 01:13:13.000 315 33341.48 296.85 2365.37 30.97 2010-11-11 01:13:14.000 315 33341.40 296.84 2365.37 30.97 2010-11-11 01:13:15.000 315 33341.43 296.83 2365.36 30.97 2010-11-11 01:13:16.000 315 33341.44 296.82 2365.43 30.97 2010-11-11 01:13:17.000 315 33341.57 296.81 2365.39 30.97 2010-11-11 01:13:18.000 315 33341.42 296.83 2365.44 30.97 2010-11-11 01:13:19.000 315 33341.31 296.85 2365.40 30.97 2010-11-11 01:13:20.000 315 33341.51 296.88 2365.38 30.97 2010-11-11 01:13:21.000 315 33341.38 296.87 2365.45 30.97 2010-11-11 01:13:22.000 315 33341.43 296.84 2365.48 30.97 2010-11-11 01:13:23.000 315 33341.28 296.88 2365.46 30.97 2010-11-11 01:13:24.000 315 33341.32 296.87 2365.39 30.97 2010-11-11 01:13:25.000 315 33341.40 296.84 2365.44 30.97 2010-11-11 01:13:26.000 315 33341.35 296.86 2365.38 30.97 2010-11-11 01:13:27.000 315 33341.29 296.88 2365.42 30.97 2010-11-11 01:13:28.000 315 33341.47 296.83 2365.39 30.97 2010-11-11 01:13:29.000 315 33341.34 296.82 2365.43 30.97 2010-11-11 01:13:30.000 315 33341.28 296.80 2365.45 30.97 2010-11-11 01:13:31.000 315 33341.28 296.80 2365.44 30.97 2010-11-11 01:13:32.000 315 33341.30 296.86 2365.40 30.97 2010-11-11 01:13:33.000 315 33341.16 296.81 2365.41 30.97 2010-11-11 01:13:34.000 315 33341.19 296.88 2365.52 30.97 2010-11-11 01:13:35.000 315 33341.24 296.82 2365.33 30.97 2010-11-11 01:13:36.000 315 33341.25 296.83 2365.39 30.97 2010-11-11 01:13:37.000 315 33341.21 296.86 2365.40 30.97 2010-11-11 01:13:38.000 315 33341.10 296.84 2365.49 30.97 2010-11-11 01:13:39.000 315 33341.09 296.80 2365.47 30.97 2010-11-11 01:13:40.000 315 33341.18 296.87 2365.52 30.97 2010-11-11 01:13:41.000 315 33341.09 296.83 2365.46 30.97 2010-11-11 01:13:42.000 315 33341.09 296.82 2365.41 30.97 2010-11-11 01:13:43.000 315 33341.10 296.82 2365.48 30.97 2010-11-11 01:13:44.000 315 33341.19 296.83 2365.47 30.97 2010-11-11 01:13:45.000 315 33341.15 296.85 2365.42 30.97 2010-11-11 01:13:46.000 315 33341.07 296.84 2365.52 30.97 2010-11-11 01:13:47.000 315 33341.13 296.85 2365.48 30.97 2010-11-11 01:13:48.000 315 33341.09 296.83 2365.44 30.97 2010-11-11 01:13:49.000 315 33341.09 296.88 2365.49 30.97 2010-11-11 01:13:50.000 315 33341.10 296.87 2365.43 30.97 2010-11-11 01:13:51.000 315 33341.16 296.84 2365.46 30.97 2010-11-11 01:13:52.000 315 33341.10 296.87 2365.45 30.97 2010-11-11 01:13:53.000 315 33341.07 296.86 2365.52 30.97 2010-11-11 01:13:54.000 315 33341.08 296.89 2365.50 30.97 2010-11-11 01:13:55.000 315 33341.09 296.87 2365.39 30.97 2010-11-11 01:13:56.000 315 33341.11 296.88 2365.49 30.97 2010-11-11 01:13:57.000 315 33341.09 296.89 2365.52 30.97 2010-11-11 01:13:58.000 315 33341.08 296.89 2365.47 30.97 2010-11-11 01:13:59.000 315 33341.09 296.85 2365.46 30.97 2010-11-11 01:14:00.000 315 33341.06 296.87 2365.48 30.97 2010-11-11 01:14:01.000 315 33340.96 296.87 2365.43 30.97 2010-11-11 01:14:02.000 315 33341.03 296.88 2365.52 30.97 2010-11-11 01:14:03.000 315 33341.04 296.90 2365.46 30.97 2010-11-11 01:14:04.000 315 33341.05 296.88 2365.54 30.97 2010-11-11 01:14:05.000 315 33341.09 296.88 2365.47 30.97 2010-11-11 01:14:06.000 315 33341.04 296.88 2365.51 30.97 2010-11-11 01:14:07.000 315 33341.07 296.84 2365.56 30.97 2010-11-11 01:14:08.000 315 33340.99 296.83 2365.51 30.97 2010-11-11 01:14:09.000 315 33341.10 296.87 2365.50 30.97 2010-11-11 01:14:10.000 315 33340.94 296.83 2365.48 30.97 2010-11-11 01:14:11.000 315 33341.01 296.87 2365.41 30.97 2010-11-11 01:14:12.000 315 33341.02 296.84 2365.38 30.97 2010-11-11 01:14:13.000 315 33341.03 296.88 2365.44 30.97 2010-11-11 01:14:14.000 315 33341.02 296.90 2365.49 30.97 2010-11-11 01:14:15.000 315 33340.97 296.91 2365.51 30.97 2010-11-11 01:14:16.000 315 33340.98 296.84 2365.50 30.97 2010-11-11 01:14:17.000 315 33340.96 296.84 2365.45 30.97 2010-11-11 01:14:18.000 315 33341.04 296.86 2365.49 30.97 2010-11-11 01:14:19.000 315 33340.97 296.87 2365.51 30.97 2010-11-11 01:14:20.000 315 33340.89 296.89 2365.42 30.97 2010-11-11 01:14:21.000 315 33340.89 296.86 2365.45 30.97 2010-11-11 01:14:22.000 315 33340.96 296.89 2365.45 30.97 2010-11-11 01:14:23.000 315 33341.05 296.91 2365.46 30.97 2010-11-11 01:14:24.000 315 33341.00 296.87 2365.45 30.97 2010-11-11 01:14:25.000 315 33341.01 296.89 2365.56 30.97 2010-11-11 01:14:26.000 315 33341.02 296.87 2365.42 30.97 2010-11-11 01:14:27.000 315 33340.93 296.84 2365.46 30.97 2010-11-11 01:14:28.000 315 33341.00 296.86 2365.49 30.97 2010-11-11 01:14:29.000 315 33341.14 296.85 2365.55 30.97 2010-11-11 01:14:30.000 315 33341.04 296.82 2365.47 30.97 2010-11-11 01:14:31.000 315 33341.18 296.85 2365.48 30.97 2010-11-11 01:14:32.000 315 33341.07 296.83 2365.42 30.97 2010-11-11 01:14:33.000 315 33341.12 296.87 2365.48 30.97 2010-11-11 01:14:34.000 315 33341.20 296.89 2365.46 30.97 2010-11-11 01:14:35.000 315 33341.09 296.89 2365.50 30.97 2010-11-11 01:14:36.000 315 33341.05 296.88 2365.50 30.97 2010-11-11 01:14:37.000 315 33341.03 296.86 2365.48 30.97 2010-11-11 01:14:38.000 315 33341.08 296.90 2365.51 30.97 2010-11-11 01:14:39.000 315 33341.03 296.86 2365.46 30.97 2010-11-11 01:14:40.000 315 33341.20 296.85 2365.54 30.97 2010-11-11 01:14:41.000 315 33340.98 296.85 2365.46 30.97 2010-11-11 01:14:42.000 315 33340.99 296.85 2365.46 30.97 2010-11-11 01:14:43.000 315 33341.10 296.82 2365.42 30.97 2010-11-11 01:14:44.000 315 33341.09 296.85 2365.42 30.97 2010-11-11 01:14:45.000 315 33341.12 296.83 2365.51 30.97 2010-11-11 01:14:46.000 315 33341.22 296.85 2365.40 30.97 2010-11-11 01:14:47.000 315 33341.12 296.86 2365.46 30.97 2010-11-11 01:14:48.000 315 33341.21 296.87 2365.47 30.97 2010-11-11 01:14:49.000 315 33341.26 296.86 2365.40 30.97 2010-11-11 01:14:50.000 315 33341.15 296.85 2365.39 30.97 2010-11-11 01:14:51.000 315 33341.13 296.80 2365.49 30.97 2010-11-11 01:14:52.000 315 33341.22 296.82 2365.36 30.97 2010-11-11 01:14:53.000 315 33341.12 296.86 2365.39 30.97 2010-11-11 01:14:54.000 315 33341.17 296.83 2365.42 30.97 2010-11-11 01:14:55.000 315 33341.18 296.79 2365.41 30.97 2010-11-11 01:14:56.000 315 33341.19 296.86 2365.41 30.97 2010-11-11 01:14:57.000 315 33341.12 296.83 2365.41 30.97 2010-11-11 01:14:58.000 315 33341.19 296.81 2365.39 30.97 2010-11-11 01:14:59.000 315 33341.12 296.83 2365.36 30.97 2010-11-11 01:15:00.000 315 33341.10 296.83 2365.38 30.97 2010-11-11 01:15:01.000 315 33341.12 296.81 2365.35 30.97 2010-11-11 01:15:02.000 315 33341.12 296.87 2365.32 30.97 2010-11-11 01:15:03.000 315 33341.14 296.80 2365.40 30.97 2010-11-11 01:15:04.000 315 33341.11 296.83 2365.38 30.97 2010-11-11 01:15:05.000 315 33341.19 296.81 2365.35 30.97 2010-11-11 01:15:06.000 315 33341.15 296.80 2365.38 30.97 2010-11-11 01:15:07.000 315 33341.15 296.79 2365.41 30.97 2010-11-11 01:15:08.000 315 33341.10 296.84 2365.36 30.97 2010-11-11 01:15:09.000 315 33341.10 296.82 2365.33 30.97 2010-11-11 01:15:10.000 315 33341.09 296.85 2365.31 30.97 2010-11-11 01:15:11.000 315 33341.15 296.85 2365.38 30.97 2010-11-11 01:15:12.000 315 33341.09 296.83 2365.36 30.97 2010-11-11 01:15:13.000 315 33341.13 296.83 2365.38 30.97 2010-11-11 01:15:14.000 315 33341.11 296.87 2365.32 30.97 2010-11-11 01:15:15.000 315 33341.03 296.85 2365.36 30.97 2010-11-11 01:15:16.000 315 33341.06 296.86 2365.36 30.97 2010-11-11 01:15:17.000 315 33341.01 296.84 2365.36 30.97 2010-11-11 01:15:18.000 315 33341.03 296.85 2365.41 30.97 2010-11-11 01:15:19.000 315 33341.12 296.85 2365.34 30.97 2010-11-11 01:15:20.000 315 33341.07 296.87 2365.43 30.97 2010-11-11 01:15:21.000 315 33340.92 296.86 2365.38 30.97 2010-11-11 01:15:22.000 315 33341.07 296.86 2365.42 30.97 2010-11-11 01:15:23.000 315 33341.01 296.88 2365.35 30.97 2010-11-11 01:15:24.000 315 33341.04 296.87 2365.38 30.97 2010-11-11 01:15:25.000 315 33341.10 296.87 2365.32 30.97 2010-11-11 01:15:26.000 315 33341.07 296.82 2365.38 30.97 2010-11-11 01:15:27.000 315 33341.12 296.86 2365.37 30.97 2010-11-11 01:15:28.000 315 33341.04 296.87 2365.39 30.97 2010-11-11 01:15:29.000 315 33341.00 296.87 2365.36 30.97 2010-11-11 01:15:30.000 315 33340.99 296.86 2365.45 30.97 2010-11-11 01:15:31.000 315 33341.01 296.90 2365.39 30.97 2010-11-11 01:15:32.000 315 33340.94 296.88 2365.42 30.97 2010-11-11 01:15:33.000 315 33340.96 296.87 2365.46 30.97 2010-11-11 01:15:34.000 315 33340.90 296.85 2365.38 30.97 2010-11-11 01:15:35.000 315 33340.84 296.91 2365.45 30.97 2010-11-11 01:15:36.000 315 33340.87 296.92 2365.45 30.97 2010-11-11 01:15:37.000 315 33340.97 296.90 2365.40 30.97 2010-11-11 01:15:38.000 315 33340.89 296.89 2365.43 30.97 2010-11-11 01:15:39.000 315 33340.88 296.86 2365.47 30.97 2010-11-11 01:15:40.000 315 33340.96 296.91 2365.43 30.97 2010-11-11 01:15:41.000 315 33340.82 296.91 2365.36 30.97 2010-11-11 01:15:42.000 315 33340.88 296.88 2365.35 30.97 2010-11-11 01:15:43.000 315 33340.86 296.94 2365.42 30.97 2010-11-11 01:15:44.000 315 33340.87 296.88 2365.43 30.97 2010-11-11 01:15:45.000 315 33340.86 296.85 2365.49 30.97 2010-11-11 01:15:46.000 315 33340.93 296.84 2365.40 30.97 2010-11-11 01:15:47.000 315 33340.88 296.87 2365.46 30.97 2010-11-11 01:15:48.000 315 33340.84 296.91 2365.39 30.97 2010-11-11 01:15:49.000 315 33340.82 296.92 2365.40 30.97 2010-11-11 01:15:50.000 315 33340.82 296.88 2365.43 30.97 2010-11-11 01:15:51.000 315 33340.89 296.88 2365.42 30.97 2010-11-11 01:15:52.000 315 33340.76 296.93 2365.37 30.97 2010-11-11 01:15:53.000 315 33340.91 296.93 2365.45 30.97 2010-11-11 01:15:54.000 315 33340.81 296.94 2365.42 30.97 2010-11-11 01:15:55.000 315 33340.79 296.95 2365.41 30.97 2010-11-11 01:15:56.000 315 33340.75 296.96 2365.46 30.97 2010-11-11 01:15:57.000 315 33340.75 296.92 2365.43 30.97 2010-11-11 01:15:58.000 315 33340.75 296.98 2365.45 30.97 2010-11-11 01:15:59.000 315 33340.76 296.90 2365.47 30.97 2010-11-11 01:16:00.000 315 33340.76 296.92 2365.48 30.97 2010-11-11 01:16:01.000 315 33340.73 296.92 2365.53 30.97 2010-11-11 01:16:02.000 315 33340.78 296.92 2365.45 30.97 2010-11-11 01:16:03.000 315 33340.69 296.92 2365.45 30.97 2010-11-11 01:16:04.000 315 33340.70 296.94 2365.47 30.97 2010-11-11 01:16:05.000 315 33340.59 296.94 2365.55 30.97 2010-11-11 01:16:06.000 315 33340.69 296.93 2365.53 30.97 2010-11-11 01:16:07.000 315 33340.72 296.98 2365.41 30.97 2010-11-11 01:16:08.000 315 33340.69 296.92 2365.44 30.97 2010-11-11 01:16:09.000 315 33340.76 296.91 2365.46 30.97 2010-11-11 01:16:10.000 315 33340.72 296.91 2365.49 30.97 2010-11-11 01:16:11.000 315 33340.71 296.93 2365.49 30.97 2010-11-11 01:16:12.000 315 33340.69 296.92 2365.46 30.97 2010-11-11 01:16:13.000 315 33340.65 296.94 2365.49 30.97 2010-11-11 01:16:14.000 315 33340.75 296.93 2365.51 30.97 2010-11-11 01:16:15.000 315 33340.66 296.94 2365.41 30.97 2010-11-11 01:16:16.000 315 33340.74 296.94 2365.42 30.97 2010-11-11 01:16:17.000 315 33340.73 296.91 2365.44 30.97 2010-11-11 01:16:18.000 315 33340.66 296.91 2365.36 30.97 2010-11-11 01:16:19.000 315 33340.66 296.87 2365.46 30.97 2010-11-11 01:16:20.000 315 33340.69 296.90 2365.48 30.97 2010-11-11 01:16:21.000 315 33340.60 296.91 2365.41 30.97 2010-11-11 01:16:22.000 315 33340.60 296.92 2365.42 30.97 2010-11-11 01:16:23.000 315 33340.57 296.89 2365.46 30.97 2010-11-11 01:16:24.000 315 33340.64 296.90 2365.49 30.97 2010-11-11 01:16:25.000 315 33340.59 296.92 2365.39 30.97 2010-11-11 01:16:26.000 315 33340.59 296.89 2365.46 30.97 2010-11-11 01:16:27.000 315 33340.52 296.90 2365.47 30.97 2010-11-11 01:16:28.000 315 33340.69 296.87 2365.43 30.97 2010-11-11 01:16:29.000 315 33340.62 296.90 2365.42 30.97 2010-11-11 01:16:30.000 315 33340.59 296.91 2365.42 30.97 2010-11-11 01:16:31.000 315 33340.51 296.92 2365.57 30.97 2010-11-11 01:16:32.000 315 33340.59 296.94 2365.55 30.97 2010-11-11 01:16:33.000 315 33340.56 296.90 2365.56 30.97 2010-11-11 01:16:34.000 315 33340.69 296.94 2365.49 30.97 2010-11-11 01:16:35.000 315 33340.66 296.93 2365.54 30.97 2010-11-11 01:16:36.000 315 33340.66 296.93 2365.43 30.97 2010-11-11 01:16:37.000 315 33340.58 296.94 2365.45 30.97 2010-11-11 01:16:38.000 315 33340.59 296.92 2365.45 30.97 2010-11-11 01:16:39.000 315 33340.59 296.94 2365.38 30.97 2010-11-11 01:16:40.000 315 33340.63 296.92 2365.52 30.97 2010-11-11 01:16:41.000 315 33340.54 296.97 2365.45 30.97 2010-11-11 01:16:42.000 315 33340.59 296.92 2365.49 30.97 2010-11-11 01:16:43.000 315 33340.61 296.90 2365.48 30.97 2010-11-11 01:16:44.000 315 33340.57 296.90 2365.38 30.97 2010-11-11 01:16:45.000 315 33340.54 296.92 2365.49 30.97 2010-11-11 01:16:46.000 315 33340.60 296.96 2365.40 30.97 2010-11-11 01:16:47.000 315 33340.61 296.91 2365.41 30.97 2010-11-11 01:16:48.000 315 33340.63 296.92 2365.45 30.97 2010-11-11 01:16:49.000 315 33340.58 296.95 2365.42 30.97 2010-11-11 01:16:50.000 315 33340.56 296.94 2365.47 30.97 2010-11-11 01:16:51.000 315 33340.52 296.90 2365.45 30.97 2010-11-11 01:16:52.000 315 33340.61 296.92 2365.51 30.97 2010-11-11 01:16:53.000 315 33340.60 296.92 2365.39 30.97 2010-11-11 01:16:54.000 315 33340.56 296.92 2365.38 30.97 2010-11-11 01:16:55.000 315 33340.54 296.95 2365.36 30.97 2010-11-11 01:16:56.000 315 33340.61 296.93 2365.45 30.97 2010-11-11 01:16:57.000 315 33340.55 296.93 2365.39 30.97 2010-11-11 01:16:58.000 315 33340.47 296.90 2365.44 30.97 2010-11-11 01:16:59.000 315 33340.66 296.97 2365.43 30.97 2010-11-11 01:17:00.000 315 33340.51 296.94 2365.46 30.97 2010-11-11 01:17:01.000 315 33340.56 296.96 2365.36 30.97 2010-11-11 01:17:02.000 315 33340.50 296.96 2365.41 30.97 2010-11-11 01:17:03.000 315 33340.45 296.93 2365.47 30.97 2010-11-11 01:17:04.000 315 33340.55 296.94 2365.43 30.97 2010-11-11 01:17:05.000 315 33340.52 296.95 2365.39 30.97 2010-11-11 01:17:06.000 315 33340.48 296.97 2365.43 30.97 2010-11-11 01:17:07.000 315 33340.57 296.95 2365.36 30.97 2010-11-11 01:17:08.000 315 33340.48 296.98 2365.45 30.97 2010-11-11 01:17:09.000 315 33340.50 296.97 2365.44 30.97 2010-11-11 01:17:10.000 315 33340.55 296.96 2365.49 30.97 2010-11-11 01:17:11.000 315 33340.58 296.94 2365.49 30.97 2010-11-11 01:17:12.000 315 33340.48 296.93 2365.51 30.97 2010-11-11 01:17:13.000 315 33340.45 296.96 2365.46 30.97 2010-11-11 01:17:14.000 315 33340.45 297.00 2365.40 30.97 2010-11-11 01:17:15.000 315 33340.39 296.94 2365.45 30.97 2010-11-11 01:17:16.000 315 33340.60 296.98 2365.47 30.97 2010-11-11 01:17:17.000 315 33340.44 297.00 2365.44 30.97 2010-11-11 01:17:18.000 315 33340.42 296.96 2365.43 30.97 2010-11-11 01:17:19.000 315 33340.51 296.92 2365.35 30.97 2010-11-11 01:17:20.000 315 33340.40 296.98 2365.40 30.97 2010-11-11 01:17:21.000 315 33340.43 296.95 2365.41 30.97 2010-11-11 01:17:22.000 315 33340.38 296.96 2365.34 30.97 2010-11-11 01:17:23.000 315 33340.42 296.99 2365.38 30.97 2010-11-11 01:17:24.000 315 33340.39 296.99 2365.43 30.97 2010-11-11 01:17:25.000 315 33340.48 296.96 2365.48 30.97 2010-11-11 01:17:26.000 315 33340.43 296.96 2365.43 30.97 2010-11-11 01:17:27.000 315 33340.35 296.96 2365.40 30.97 2010-11-11 01:17:28.000 315 33340.41 296.95 2365.36 30.97 2010-11-11 01:17:29.000 315 33340.29 297.02 2365.43 30.97 2010-11-11 01:17:30.000 315 33340.29 297.00 2365.45 30.97 2010-11-11 01:17:31.000 315 33340.43 297.00 2365.49 30.97 2010-11-11 01:17:32.000 315 33340.37 296.98 2365.45 30.97 2010-11-11 01:17:33.000 315 33340.32 296.96 2365.48 30.97 2010-11-11 01:17:34.000 315 33340.44 296.98 2365.42 30.97 2010-11-11 01:17:35.000 315 33340.13 296.96 2365.43 30.97 2010-11-11 01:17:36.000 315 33340.38 296.92 2365.43 30.97 2010-11-11 01:17:37.000 315 33340.36 297.01 2365.49 30.97 2010-11-11 01:17:38.000 315 33340.38 297.00 2365.38 30.97 2010-11-11 01:17:39.000 315 33340.31 296.95 2365.51 30.97 2010-11-11 01:17:40.000 315 33340.38 296.98 2365.51 30.97 2010-11-11 01:17:41.000 315 33340.23 296.96 2365.49 30.97 2010-11-11 01:17:42.000 315 33340.33 296.95 2365.48 30.97 2010-11-11 01:17:43.000 315 33340.41 296.95 2365.49 30.97 2010-11-11 01:17:44.000 315 33340.28 296.99 2365.43 30.97 2010-11-11 01:17:45.000 315 33340.20 296.96 2365.39 30.97 2010-11-11 01:17:46.000 315 33340.30 296.95 2365.46 30.97 2010-11-11 01:17:47.000 315 33340.31 296.97 2365.42 30.97 2010-11-11 01:17:48.000 315 33340.28 296.96 2365.35 30.97 2010-11-11 01:17:49.000 315 33340.31 296.96 2365.46 30.97 2010-11-11 01:17:50.000 315 33340.34 296.96 2365.48 30.97 2010-11-11 01:17:51.000 315 33340.30 296.99 2365.43 30.97 2010-11-11 01:17:52.000 315 33340.27 296.99 2365.42 30.97 2010-11-11 01:17:53.000 315 33340.33 296.96 2365.37 30.97 2010-11-11 01:17:54.000 315 33340.29 296.98 2365.34 30.97 2010-11-11 01:17:55.000 315 33340.29 297.00 2365.38 30.97 2010-11-11 01:17:56.000 315 33340.33 296.99 2365.43 30.97 2010-11-11 01:17:57.000 315 33340.33 296.98 2365.43 30.97 2010-11-11 01:17:58.000 315 33340.19 296.94 2365.49 30.97 2010-11-11 01:17:59.000 315 33340.39 296.93 2365.46 30.97 2010-11-11 01:18:00.000 315 33340.31 296.94 2365.44 30.97 2010-11-11 01:18:01.000 315 33340.31 296.96 2365.45 30.97 2010-11-11 01:18:02.000 315 33340.26 296.98 2365.48 30.97 2010-11-11 01:18:03.000 315 33340.32 296.94 2365.49 30.97 2010-11-11 01:18:04.000 315 33340.25 296.94 2365.43 30.97 2010-11-11 01:18:05.000 315 33340.29 296.95 2365.52 30.97 2010-11-11 01:18:06.000 315 33340.28 296.93 2365.53 30.97 2010-11-11 01:18:07.000 315 33340.30 296.93 2365.43 30.97 2010-11-11 01:18:08.000 315 33340.28 296.98 2365.49 30.97 2010-11-11 01:18:09.000 315 33340.29 296.94 2365.48 30.97 2010-11-11 01:18:10.000 315 33340.25 296.93 2365.43 30.97 2010-11-11 01:18:11.000 315 33340.36 296.95 2365.32 30.97 2010-11-11 01:18:12.000 315 33340.25 296.90 2365.36 30.97 2010-11-11 01:18:13.000 315 33340.34 296.93 2365.38 30.97 2010-11-11 01:18:14.000 315 33340.31 296.92 2365.38 30.97 2010-11-11 01:18:15.000 315 33340.28 296.96 2365.39 30.97 2010-11-11 01:18:16.000 315 33340.32 296.93 2365.48 30.97 2010-11-11 01:18:17.000 315 33340.30 296.92 2365.39 30.97 2010-11-11 01:18:18.000 315 33340.25 296.95 2365.36 30.97 2010-11-11 01:18:19.000 315 33340.29 296.92 2365.45 30.97 2010-11-11 01:18:20.000 315 33340.28 296.95 2365.42 30.97 2010-11-11 01:18:21.000 315 33340.26 296.89 2365.45 30.97 2010-11-11 01:18:22.000 315 33340.37 296.97 2365.45 30.97 2010-11-11 01:18:23.000 315 33340.43 296.93 2365.38 30.97 2010-11-11 01:18:24.000 315 33340.28 296.92 2365.42 30.97 2010-11-11 01:18:25.000 315 33340.29 296.99 2365.39 30.97 2010-11-11 01:18:26.000 315 33340.34 296.93 2365.36 30.97 2010-11-11 01:18:27.000 315 33340.35 296.97 2365.44 30.97 2010-11-11 01:18:28.000 315 33340.36 296.93 2365.39 30.97 2010-11-11 01:18:29.000 315 33340.29 296.90 2365.43 30.97 2010-11-11 01:18:30.000 315 33340.27 296.87 2365.48 30.97 2010-11-11 01:18:31.000 315 33340.33 296.87 2365.46 30.97 2010-11-11 01:18:32.000 315 33340.44 296.94 2365.42 30.97 2010-11-11 01:18:33.000 315 33340.43 296.91 2365.36 30.97 2010-11-11 01:18:34.000 315 33340.30 296.95 2365.40 30.97 2010-11-11 01:18:35.000 315 33340.37 296.92 2365.31 30.97 2010-11-11 01:18:36.000 315 33340.28 296.93 2365.33 30.97 2010-11-11 01:18:37.000 315 33340.37 296.96 2365.44 30.97 2010-11-11 01:18:38.000 315 33340.33 296.90 2365.40 30.97 2010-11-11 01:18:39.000 315 33340.35 296.93 2365.38 30.97 2010-11-11 01:18:40.000 315 33340.35 296.92 2365.33 30.97 2010-11-11 01:18:41.000 315 33340.32 296.91 2365.38 30.97 2010-11-11 01:18:42.000 315 33340.28 296.91 2365.32 30.97 2010-11-11 01:18:43.000 315 33340.31 297.01 2365.39 30.97 2010-11-11 01:18:44.000 315 33340.30 296.93 2365.39 30.97 2010-11-11 01:18:45.000 315 33340.42 296.94 2365.41 30.97 2010-11-11 01:18:46.000 315 33340.26 296.96 2365.29 30.97 2010-11-11 01:18:47.000 315 33340.31 296.92 2365.39 30.97 2010-11-11 01:18:48.000 315 33340.31 296.94 2365.43 30.97 2010-11-11 01:18:49.000 315 33340.38 297.00 2365.34 30.97 2010-11-11 01:18:50.000 315 33340.31 296.94 2365.35 30.97 2010-11-11 01:18:51.000 315 33340.25 296.95 2365.35 30.97 2010-11-11 01:18:52.000 315 33340.36 296.93 2365.42 30.97 2010-11-11 01:18:53.000 315 33340.32 296.94 2365.39 30.97 2010-11-11 01:18:54.000 315 33340.26 296.93 2365.38 30.97 2010-11-11 01:18:55.000 315 33340.34 296.94 2365.44 30.97 2010-11-11 01:18:56.000 315 33340.20 296.94 2365.38 30.97 2010-11-11 01:18:57.000 315 33340.30 296.91 2365.34 30.97 2010-11-11 01:18:58.000 315 33340.28 296.96 2365.37 30.97 2010-11-11 01:18:59.000 315 33340.17 296.91 2365.30 30.97 2010-11-11 01:19:00.000 315 33340.19 296.94 2365.29 30.97 2010-11-11 01:19:01.000 315 33340.20 296.95 2365.32 30.97 2010-11-11 01:19:02.000 315 33340.20 296.94 2365.29 30.97 2010-11-11 01:19:03.000 315 33340.23 296.90 2365.38 30.97 2010-11-11 01:19:04.000 315 33340.14 296.94 2365.34 30.97 2010-11-11 01:19:05.000 315 33340.18 296.94 2365.44 30.97 2010-11-11 01:19:06.000 315 33340.22 296.94 2365.43 30.97 2010-11-11 01:19:07.000 315 33340.20 296.94 2365.34 30.97 2010-11-11 01:19:08.000 315 33340.18 296.88 2365.40 30.97 2010-11-11 01:19:09.000 315 33340.10 296.90 2365.34 30.97 2010-11-11 01:19:10.000 315 33340.25 296.97 2365.34 30.97 2010-11-11 01:19:11.000 315 33340.24 296.93 2365.33 30.97 2010-11-11 01:19:12.000 315 33340.20 296.92 2365.29 30.97 2010-11-11 01:19:13.000 315 33340.21 296.95 2365.38 30.97 2010-11-11 01:19:14.000 315 33340.16 296.92 2365.43 30.97 2010-11-11 01:19:15.000 315 33340.09 296.97 2365.34 30.97 2010-11-11 01:19:16.000 315 33340.11 296.94 2365.42 30.97 2010-11-11 01:19:17.000 315 33340.16 296.98 2365.41 30.97 2010-11-11 01:19:18.000 315 33340.09 296.98 2365.45 30.97 2010-11-11 01:19:19.000 315 33340.07 296.98 2365.34 30.97 2010-11-11 01:19:20.000 315 33340.16 296.95 2365.41 30.97 2010-11-11 01:19:21.000 315 33340.01 296.94 2365.39 30.97 2010-11-11 01:19:22.000 315 33340.10 296.97 2365.36 30.97 2010-11-11 01:19:23.000 315 33340.15 296.97 2365.39 30.97 2010-11-11 01:19:24.000 315 33340.08 296.96 2365.33 30.97 2010-11-11 01:19:25.000 315 33340.08 296.96 2365.36 30.97 2010-11-11 01:19:26.000 315 33340.01 296.93 2365.48 30.97 2010-11-11 01:19:27.000 315 33340.04 296.98 2365.29 30.97 2010-11-11 01:19:28.000 315 33340.01 296.98 2365.29 30.97 2010-11-11 01:19:29.000 315 33340.15 296.98 2365.36 30.97 2010-11-11 01:19:30.000 315 33339.97 296.97 2365.38 30.97 2010-11-11 01:19:31.000 315 33340.04 297.02 2365.48 30.97 2010-11-11 01:19:32.000 315 33340.03 296.97 2365.31 30.97 2010-11-11 01:19:33.000 315 33339.98 296.97 2365.33 30.97 2010-11-11 01:19:34.000 315 33340.08 297.00 2365.45 30.97 2010-11-11 01:19:35.000 315 33340.01 297.00 2365.34 30.97 2010-11-11 01:19:36.000 315 33340.03 296.99 2365.37 30.97 2010-11-11 01:19:37.000 315 33340.07 296.98 2365.42 30.97 2010-11-11 01:19:38.000 315 33339.97 297.00 2365.43 30.97 2010-11-11 01:19:39.000 315 33340.01 296.98 2365.39 30.97 2010-11-11 01:19:40.000 315 33339.99 296.98 2365.38 30.97 2010-11-11 01:19:41.000 315 33340.09 297.00 2365.39 30.97 2010-11-11 01:19:42.000 315 33339.95 297.00 2365.42 30.97 2010-11-11 01:19:43.000 315 33340.08 296.99 2365.45 30.97 2010-11-11 01:19:44.000 315 33340.01 296.96 2365.45 30.97 2010-11-11 01:19:45.000 315 33340.03 297.01 2365.34 30.97 2010-11-11 01:19:46.000 315 33340.04 296.99 2365.34 30.97 2010-11-11 01:19:47.000 315 33339.95 296.99 2365.46 30.97 2010-11-11 01:19:48.000 315 33339.97 297.03 2365.48 30.97 2010-11-11 01:19:49.000 315 33340.04 297.00 2365.42 30.97 2010-11-11 01:19:50.000 315 33340.03 297.01 2365.43 30.97 2010-11-11 01:19:51.000 315 33339.89 296.99 2365.33 30.97 2010-11-11 01:19:52.000 315 33340.03 297.02 2365.39 30.97 2010-11-11 01:19:53.000 315 33340.03 296.96 2365.37 30.97 2010-11-11 01:19:54.000 315 33339.97 296.99 2365.42 30.97 2010-11-11 01:19:55.000 315 33340.04 297.03 2365.41 30.97 2010-11-11 01:19:56.000 315 33340.06 297.00 2365.43 30.97 2010-11-11 01:19:57.000 315 33340.13 297.00 2365.40 30.97 2010-11-11 01:19:58.000 315 33340.04 296.98 2365.32 30.97 2010-11-11 01:19:59.000 315 33340.03 297.06 2365.40 30.97 2010-11-11 01:20:00.000 315 33340.09 297.02 2365.34 30.97 2010-11-11 01:20:01.000 315 33340.00 297.01 2365.43 30.97 2010-11-11 01:20:02.000 315 33340.07 297.06 2365.40 30.97 2010-11-11 01:20:03.000 315 33339.97 297.00 2365.29 30.97 2010-11-11 01:20:04.000 315 33340.14 297.03 2365.35 30.97 2010-11-11 01:20:05.000 315 33340.03 297.02 2365.42 30.97 2010-11-11 01:20:06.000 315 33340.11 297.03 2365.43 30.97 2010-11-11 01:20:07.000 315 33340.07 297.00 2365.46 30.97 2010-11-11 01:20:08.000 315 33339.95 297.00 2365.41 30.97 2010-11-11 01:20:09.000 315 33339.99 297.00 2365.41 30.97 2010-11-11 01:20:10.000 315 33340.11 297.00 2365.41 30.97 2010-11-11 01:20:11.000 315 33340.14 297.01 2365.39 30.97 2010-11-11 01:20:12.000 315 33340.03 296.98 2365.43 30.97 2010-11-11 01:20:13.000 315 33340.13 297.03 2365.38 30.97 2010-11-11 01:20:14.000 315 33340.17 296.98 2365.38 30.97 2010-11-11 01:20:15.000 315 33340.01 296.99 2365.41 30.97 2010-11-11 01:20:16.000 315 33340.08 297.03 2365.39 30.97 2010-11-11 01:20:17.000 315 33340.04 297.01 2365.32 30.97 2010-11-11 01:20:18.000 315 33340.03 297.00 2365.37 30.97 2010-11-11 01:20:19.000 315 33340.01 297.05 2365.29 30.97 2010-11-11 01:20:20.000 315 33340.05 297.03 2365.37 30.97 2010-11-11 01:20:21.000 315 33340.06 297.02 2365.38 30.97 2010-11-11 01:20:22.000 315 33340.09 297.05 2365.36 30.97 2010-11-11 01:20:23.000 315 33340.06 297.05 2365.36 30.97 2010-11-11 01:20:24.000 315 33339.98 297.02 2365.30 30.97 2010-11-11 01:20:25.000 315 33340.06 297.03 2365.36 30.97 2010-11-11 01:20:26.000 315 33340.03 297.05 2365.32 30.97 2010-11-11 01:20:27.000 315 33340.04 297.03 2365.35 30.97 2010-11-11 01:20:28.000 315 33339.98 297.01 2365.34 30.97 2010-11-11 01:20:29.000 315 33340.03 297.03 2365.28 30.97 2010-11-11 01:20:30.000 315 33340.01 297.02 2365.38 30.97 2010-11-11 01:20:31.000 315 33340.04 297.08 2365.37 30.97 2010-11-11 01:20:32.000 315 33340.06 297.02 2365.34 30.97 2010-11-11 01:20:33.000 315 33340.07 297.07 2365.30 30.97 2010-11-11 01:20:34.000 315 33340.01 297.08 2365.31 30.97 2010-11-11 01:20:35.000 315 33340.01 297.07 2365.33 30.97 2010-11-11 01:20:36.000 315 33340.03 297.04 2365.32 30.97 2010-11-11 01:20:37.000 315 33340.09 297.06 2365.32 30.97 2010-11-11 01:20:38.000 315 33340.17 297.02 2365.38 30.97 2010-11-11 01:20:39.000 315 33340.06 297.09 2365.43 30.97 2010-11-11 01:20:40.000 315 33340.01 297.06 2365.36 30.97 2010-11-11 01:20:41.000 315 33340.10 297.04 2365.42 30.97 2010-11-11 01:20:42.000 315 33340.04 297.02 2365.36 30.97 2010-11-11 01:20:43.000 315 33340.06 297.08 2365.39 30.97 2010-11-11 01:20:44.000 315 33340.06 297.04 2365.34 30.97 2010-11-11 01:20:45.000 315 33340.05 297.07 2365.34 30.97 2010-11-11 01:20:46.000 315 33340.05 297.06 2365.34 30.97 2010-11-11 01:20:47.000 315 33340.14 297.06 2365.43 30.97 2010-11-11 01:20:48.000 315 33339.94 297.02 2365.34 30.97 2010-11-11 01:20:49.000 315 33339.94 297.05 2365.30 30.97 2010-11-11 01:20:50.000 315 33340.07 297.06 2365.39 30.97 2010-11-11 01:20:51.000 315 33339.98 297.08 2365.37 30.97 2010-11-11 01:20:52.000 315 33340.07 297.08 2365.36 30.97 2010-11-11 01:20:53.000 315 33340.04 297.07 2365.33 30.97 2010-11-11 01:20:54.000 315 33339.98 297.05 2365.25 30.97 2010-11-11 01:20:55.000 315 33340.01 297.09 2365.30 30.97 2010-11-11 01:20:56.000 315 33340.04 297.05 2365.28 30.97 2010-11-11 01:20:57.000 315 33340.07 297.03 2365.35 30.97 2010-11-11 01:20:58.000 315 33340.09 297.07 2365.25 30.97 2010-11-11 01:20:59.000 315 33340.11 297.08 2365.32 30.97 2010-11-11 01:21:00.000 315 33340.10 297.09 2365.30 30.97 2010-11-11 01:21:01.000 315 33340.10 297.08 2365.40 30.97 2010-11-11 01:21:02.000 315 33340.08 297.07 2365.36 30.97 2010-11-11 01:21:03.000 315 33340.10 297.08 2365.26 30.97 2010-11-11 01:21:04.000 315 33340.03 297.11 2365.30 30.97 2010-11-11 01:21:05.000 315 33340.08 297.14 2365.32 30.97 2010-11-11 01:21:06.000 315 33340.04 297.10 2365.37 30.97 2010-11-11 01:21:07.000 315 33340.14 297.13 2365.43 30.97 2010-11-11 01:21:08.000 315 33340.11 297.06 2365.37 30.97 2010-11-11 01:21:09.000 315 33340.20 297.07 2365.33 30.97 2010-11-11 01:21:10.000 315 33340.16 297.10 2365.32 30.97 2010-11-11 01:21:11.000 315 33340.14 297.11 2365.32 30.97 2010-11-11 01:21:12.000 315 33340.11 297.12 2365.29 30.97 2010-11-11 01:21:13.000 315 33340.17 297.13 2365.36 30.97 2010-11-11 01:21:14.000 315 33340.19 297.14 2365.34 30.97 2010-11-11 01:21:15.000 315 33340.14 297.16 2365.29 30.97 2010-11-11 01:21:16.000 315 33340.16 297.12 2365.29 30.97 2010-11-11 01:21:17.000 315 33340.11 297.13 2365.42 30.97 2010-11-11 01:21:18.000 315 33340.17 297.10 2365.43 30.97 2010-11-11 01:21:19.000 315 33340.19 297.11 2365.34 30.97 2010-11-11 01:21:20.000 315 33340.25 297.18 2365.34 30.97 2010-11-11 01:21:21.000 315 33340.23 297.09 2365.28 30.97 2010-11-11 01:21:22.000 315 33340.26 297.13 2365.29 30.97 2010-11-11 01:21:23.000 315 33340.40 297.12 2365.32 30.97 2010-11-11 01:21:24.000 315 33340.30 297.11 2365.27 30.97 2010-11-11 01:21:25.000 315 33340.41 297.09 2365.28 30.97 2010-11-11 01:21:26.000 315 33340.45 297.11 2365.26 30.97 2010-11-11 01:21:27.000 315 33340.50 297.15 2365.32 30.97 2010-11-11 01:21:28.000 315 33340.49 297.08 2365.29 30.97 2010-11-11 01:21:29.000 315 33340.48 297.09 2365.24 30.97 2010-11-11 01:21:30.000 315 33340.56 297.09 2365.26 30.97 2010-11-11 01:21:31.000 315 33340.62 297.06 2365.33 30.97 2010-11-11 01:21:32.000 315 33340.65 297.04 2365.23 30.97 2010-11-11 01:21:33.000 315 33340.70 297.07 2365.29 30.97 2010-11-11 01:21:34.000 315 33340.66 297.03 2365.26 30.97 2010-11-11 01:21:35.000 315 33340.69 297.02 2365.22 30.97 2010-11-11 01:21:36.000 315 33340.85 297.04 2365.26 30.97 2010-11-11 01:21:37.000 315 33340.82 296.98 2365.20 30.97 2010-11-11 01:21:38.000 315 33340.84 297.01 2365.14 30.97 2010-11-11 01:21:39.000 315 33340.94 296.99 2365.13 30.97 2010-11-11 01:21:40.000 315 33340.96 297.01 2365.14 30.97 2010-11-11 01:21:41.000 315 33341.00 296.99 2365.03 30.97 2010-11-11 01:21:42.000 315 33341.01 296.95 2365.26 30.97 2010-11-11 01:21:43.000 315 33341.10 296.98 2365.24 30.97 2010-11-11 01:21:44.000 315 33341.19 296.96 2365.15 30.97 2010-11-11 01:21:45.000 315 33341.26 296.94 2365.14 30.97 2010-11-11 01:21:46.000 315 33341.31 296.94 2365.05 30.97 2010-11-11 01:21:47.000 315 33341.32 296.90 2365.11 30.97 2010-11-11 01:21:48.000 315 33341.40 296.92 2364.98 30.97 2010-11-11 01:21:49.000 315 33341.39 296.94 2365.02 30.97 2010-11-11 01:21:50.000 315 33341.44 296.88 2364.98 30.97 2010-11-11 01:21:51.000 315 33341.58 296.88 2365.01 30.97 2010-11-11 01:21:52.000 315 33341.54 296.88 2364.96 30.97 2010-11-11 01:21:53.000 315 33341.61 296.85 2364.93 30.97 2010-11-11 01:21:54.000 315 33341.71 296.85 2364.95 30.97 2010-11-11 01:21:55.000 315 33341.68 296.85 2364.94 30.97 2010-11-11 01:21:56.000 315 33341.86 296.88 2364.84 30.97 2010-11-11 01:21:57.000 315 33341.82 296.86 2364.91 30.97 2010-11-11 01:21:58.000 315 33341.79 296.85 2364.88 30.97 2010-11-11 01:21:59.000 315 33341.89 296.82 2364.92 30.97 2010-11-11 01:22:00.000 315 33341.86 296.79 2364.89 30.97 2010-11-11 01:22:01.000 315 33341.97 296.81 2364.98 30.97 2010-11-11 01:22:02.000 315 33342.06 296.82 2364.78 30.97 2010-11-11 01:22:03.000 315 33342.11 296.87 2364.80 30.97 2010-11-11 01:22:04.000 315 33342.19 296.83 2364.76 30.97 2010-11-11 01:22:05.000 315 33342.14 296.82 2364.72 30.97 2010-11-11 01:22:06.000 315 33342.17 296.83 2364.77 30.97 2010-11-11 01:22:07.000 315 33342.33 296.81 2364.72 30.97 2010-11-11 01:22:08.000 315 33342.27 296.84 2364.72 30.97 2010-11-11 01:22:09.000 315 33342.33 296.86 2364.76 30.97 2010-11-11 01:22:10.000 315 33342.36 296.88 2364.66 30.97 2010-11-11 01:22:11.000 315 33342.43 296.85 2364.67 30.97 2010-11-11 01:22:12.000 315 33342.37 296.87 2364.76 30.97 2010-11-11 01:22:13.000 315 33342.26 296.84 2364.65 30.97 2010-11-11 01:22:14.000 315 33342.38 296.87 2364.71 30.97 2010-11-11 01:22:15.000 315 33342.35 296.87 2364.71 30.97 2010-11-11 01:22:16.000 315 33342.28 296.86 2364.61 30.97 2010-11-11 01:22:17.000 315 33342.21 296.90 2364.54 30.97 2010-11-11 01:22:18.000 315 33342.22 296.88 2364.68 30.97 2010-11-11 01:22:19.000 315 33342.12 296.88 2364.56 30.97 2010-11-11 01:22:20.000 315 33342.11 296.92 2364.52 30.97 2010-11-11 01:22:21.000 315 33341.90 296.92 2364.58 30.97 2010-11-11 01:22:22.000 315 33341.91 296.95 2364.60 30.97 2010-11-11 01:22:23.000 315 33341.74 296.95 2364.68 30.97 2010-11-11 01:22:24.000 315 33341.60 296.99 2364.68 30.97 2010-11-11 01:22:25.000 315 33341.46 296.99 2364.56 30.97 2010-11-11 01:22:26.000 315 33341.42 297.01 2364.64 30.97 2010-11-11 01:22:27.000 315 33341.28 297.08 2364.67 30.97 2010-11-11 01:22:28.000 315 33341.12 297.11 2364.73 30.97 2010-11-11 01:22:29.000 315 33341.05 297.11 2364.78 30.97 2010-11-11 01:22:30.000 315 33340.79 297.14 2364.76 30.97 2010-11-11 01:22:31.000 315 33340.74 297.17 2364.73 30.97 2010-11-11 01:22:32.000 315 33340.47 297.21 2364.87 30.97 2010-11-11 01:22:33.000 315 33340.34 297.24 2364.90 30.97 2010-11-11 01:22:34.000 315 33340.24 297.28 2364.89 30.97 2010-11-11 01:22:35.000 315 33340.00 297.31 2364.94 30.97 2010-11-11 01:22:36.000 315 33339.82 297.37 2365.03 30.97 2010-11-11 01:22:37.000 315 33339.82 297.36 2365.05 30.97 2010-11-11 01:22:38.000 315 33339.74 297.39 2365.10 30.97 2010-11-11 01:22:39.000 315 33339.59 297.44 2365.14 30.97 2010-11-11 01:22:40.000 315 33339.58 297.45 2365.19 30.97 2010-11-11 01:22:41.000 315 33339.32 297.48 2365.23 30.97 2010-11-11 01:22:42.000 315 33339.43 297.51 2365.33 30.97 2010-11-11 01:22:43.000 315 33339.29 297.50 2365.43 30.97 2010-11-11 01:22:44.000 315 33339.35 297.53 2365.35 30.97 2010-11-11 01:22:45.000 315 33339.20 297.51 2365.48 30.97 2010-11-11 01:22:46.000 315 33339.25 297.50 2365.40 30.97 2010-11-11 01:22:47.000 315 33339.26 297.54 2365.48 30.97 2010-11-11 01:22:48.000 315 33339.21 297.52 2365.44 30.97 2010-11-11 01:22:49.000 315 33339.19 297.55 2365.51 30.97 2010-11-11 01:22:50.000 315 33339.18 297.56 2365.57 30.97 2010-11-11 01:22:51.000 315 33339.16 297.51 2365.62 30.97 2010-11-11 01:22:52.000 315 33339.22 297.54 2365.57 30.97 2010-11-11 01:22:53.000 315 33339.17 297.50 2365.64 30.97 2010-11-11 01:22:54.000 315 33339.25 297.51 2365.69 30.97 2010-11-11 01:22:55.000 315 33339.27 297.51 2365.66 30.97 2010-11-11 01:22:56.000 315 33339.20 297.50 2365.68 30.97 2010-11-11 01:22:57.000 315 33339.30 297.50 2365.64 30.97 2010-11-11 01:22:58.000 315 33339.28 297.55 2365.69 30.97 2010-11-11 01:22:59.000 315 33339.43 297.48 2365.70 30.97 2010-11-11 01:23:00.000 315 33339.37 297.48 2365.70 30.97 2010-11-11 01:23:01.000 315 33339.39 297.46 2365.68 30.97 2010-11-11 01:23:02.000 315 33339.53 297.48 2365.68 30.97 2010-11-11 01:23:03.000 315 33339.53 297.43 2365.73 30.97 2010-11-11 01:23:04.000 315 33339.50 297.43 2365.68 30.97 2010-11-11 01:23:05.000 315 33339.65 297.43 2365.66 30.97 2010-11-11 01:23:06.000 315 33339.70 297.42 2365.70 30.97 2010-11-11 01:23:07.000 315 33339.66 297.44 2365.71 30.97 2010-11-11 01:23:08.000 315 33339.69 297.43 2365.74 30.97 2010-11-11 01:23:09.000 315 33339.73 297.41 2365.72 30.97 2010-11-11 01:23:10.000 315 33339.76 297.38 2365.65 30.97 2010-11-11 01:23:11.000 315 33339.85 297.41 2365.67 30.97 2010-11-11 01:23:12.000 315 33339.97 297.35 2365.62 30.97 2010-11-11 01:23:13.000 315 33339.88 297.36 2365.64 30.97 2010-11-11 01:23:14.000 315 33340.02 297.36 2365.58 30.97 2010-11-11 01:23:15.000 315 33340.16 297.34 2365.62 30.97 2010-11-11 01:23:16.000 315 33340.07 297.34 2365.54 30.97 2010-11-11 01:23:17.000 315 33340.25 297.29 2365.53 30.97 2010-11-11 01:23:18.000 315 33340.42 297.33 2365.54 30.97 2010-11-11 01:23:19.000 315 33340.45 297.34 2365.55 30.97 2010-11-11 01:23:20.000 315 33340.56 297.29 2365.46 30.97 2010-11-11 01:23:21.000 315 33340.68 297.29 2365.51 30.97 2010-11-11 01:23:22.000 315 33340.69 297.27 2365.43 30.97 2010-11-11 01:23:23.000 315 33340.89 297.22 2365.40 30.97 2010-11-11 01:23:24.000 315 33340.97 297.25 2365.33 30.97 2010-11-11 01:23:25.000 315 33341.03 297.21 2365.31 30.97 2010-11-11 01:23:26.000 315 33341.21 297.17 2365.32 30.97 2010-11-11 01:23:27.000 315 33341.26 297.16 2365.35 30.97 2010-11-11 01:23:28.000 315 33341.25 297.19 2365.34 30.97 2010-11-11 01:23:29.000 315 33341.51 297.13 2365.28 30.97 2010-11-11 01:23:30.000 315 33341.57 297.12 2365.20 30.97 2010-11-11 01:23:31.000 315 33341.67 297.11 2365.19 30.97 2010-11-11 01:23:32.000 315 33341.78 297.09 2365.24 30.97 2010-11-11 01:23:33.000 315 33341.80 297.06 2365.08 30.97 2010-11-11 01:23:34.000 315 33341.87 297.06 2365.11 30.97 2010-11-11 01:23:35.000 315 33341.99 297.08 2365.05 30.97 2010-11-11 01:23:36.000 315 33341.99 297.06 2365.02 30.97 2010-11-11 01:23:37.000 315 33342.09 297.04 2365.01 30.97 2010-11-11 01:23:38.000 315 33342.10 297.08 2364.96 30.97 2010-11-11 01:23:39.000 315 33342.24 297.06 2365.01 30.97 2010-11-11 01:23:40.000 315 33342.23 297.03 2364.94 30.97 2010-11-11 01:23:41.000 315 33342.25 297.03 2364.93 30.97 2010-11-11 01:23:42.000 315 33342.36 296.99 2364.89 30.97 2010-11-11 01:23:43.000 315 33342.40 296.98 2364.89 30.97 2010-11-11 01:23:44.000 315 33342.41 297.02 2364.86 30.97 2010-11-11 01:23:45.000 315 33342.45 297.01 2364.77 30.97 2010-11-11 01:23:46.000 315 33342.43 296.99 2364.77 30.97 2010-11-11 01:23:47.000 315 33342.45 297.00 2364.76 30.97 2010-11-11 01:23:48.000 315 33342.52 297.02 2364.75 30.97 2010-11-11 01:23:49.000 315 33342.54 297.01 2364.74 30.97 2010-11-11 01:23:50.000 315 33342.45 297.01 2364.68 30.97 2010-11-11 01:23:51.000 315 33342.52 297.00 2364.70 30.97 2010-11-11 01:23:52.000 315 33342.47 297.01 2364.64 30.97 2010-11-11 01:23:53.000 315 33342.44 297.03 2364.74 30.97 2010-11-11 01:23:54.000 315 33342.55 297.01 2364.67 30.97 2010-11-11 01:23:55.000 315 33342.45 296.98 2364.64 30.97 2010-11-11 01:23:56.000 315 33342.43 297.03 2364.64 30.97 2010-11-11 01:23:57.000 315 33342.45 297.00 2364.59 30.97 2010-11-11 01:23:58.000 315 33342.57 297.03 2364.70 30.97 2010-11-11 01:23:59.000 315 33342.39 297.00 2364.65 30.97 2010-11-11 01:24:00.000 315 33342.40 297.03 2364.65 30.97 2010-11-11 01:24:01.000 315 33342.32 297.04 2364.58 30.97 2010-11-11 01:24:02.000 315 33342.36 297.02 2364.65 30.97 2010-11-11 01:24:03.000 315 33342.42 297.00 2364.58 30.97 2010-11-11 01:24:04.000 315 33342.44 297.01 2364.55 30.97 2010-11-11 01:24:05.000 315 33342.21 297.01 2364.57 30.97 2010-11-11 01:24:06.000 315 33342.35 296.99 2364.58 30.97 2010-11-11 01:24:07.000 315 33342.29 296.97 2364.57 30.97 2010-11-11 01:24:08.000 315 33342.21 297.03 2364.65 30.97 2010-11-11 01:24:09.000 315 33342.29 297.01 2364.68 30.97 2010-11-11 01:24:10.000 315 33342.27 296.98 2364.66 30.97 2010-11-11 01:24:11.000 315 33342.24 297.00 2364.67 30.97 2010-11-11 01:24:12.000 315 33342.13 297.03 2364.64 30.97 2010-11-11 01:24:13.000 315 33342.13 297.01 2364.66 30.97 2010-11-11 01:24:14.000 315 33342.08 296.97 2364.76 30.97 2010-11-11 01:24:15.000 315 33342.16 296.98 2364.63 30.97 2010-11-11 01:24:16.000 315 33342.13 297.00 2364.65 30.97 2010-11-11 01:24:17.000 315 33342.11 296.99 2364.68 30.97 2010-11-11 01:24:18.000 315 33342.19 297.03 2364.66 30.97 2010-11-11 01:24:19.000 315 33342.19 296.99 2364.68 30.97 2010-11-11 01:24:20.000 315 33342.14 296.98 2364.75 30.97 2010-11-11 01:24:21.000 315 33342.16 296.98 2364.68 30.97 2010-11-11 01:24:22.000 315 33342.05 296.98 2364.75 30.97 2010-11-11 01:24:23.000 315 33342.05 296.98 2364.72 30.97 2010-11-11 01:24:24.000 315 33342.15 297.00 2364.81 30.97 2010-11-11 01:24:25.000 315 33342.11 296.95 2364.76 30.97 2010-11-11 01:24:26.000 315 33342.14 296.94 2364.74 30.97 2010-11-11 01:24:27.000 315 33342.14 296.92 2364.76 30.97 2010-11-11 01:24:28.000 315 33342.18 296.91 2364.78 30.97 2010-11-11 01:24:29.000 315 33341.94 296.91 2364.80 30.97 2010-11-11 01:24:30.000 315 33342.19 296.92 2364.78 30.97 2010-11-11 01:24:31.000 315 33342.09 296.90 2364.76 30.97 2010-11-11 01:24:32.000 315 33342.16 296.82 2364.76 30.97 2010-11-11 01:24:33.000 315 33342.22 296.85 2364.86 30.97 2010-11-11 01:24:34.000 315 33342.20 296.84 2364.78 30.97 2010-11-11 01:24:35.000 315 33342.20 296.81 2364.74 30.97 2010-11-11 01:24:36.000 315 33342.18 296.85 2364.79 30.97 2010-11-11 01:24:37.000 315 33342.18 296.82 2364.81 30.97 2010-11-11 01:24:38.000 315 33342.23 296.82 2364.82 30.97 2010-11-11 01:24:39.000 315 33342.25 296.81 2364.74 30.97 2010-11-11 01:24:40.000 315 33342.28 296.82 2364.84 30.97 2010-11-11 01:24:41.000 315 33342.34 296.77 2364.74 30.97 2010-11-11 01:24:42.000 315 33342.14 296.76 2364.79 30.97 2010-11-11 01:24:43.000 315 33342.22 296.73 2364.79 30.97 2010-11-11 01:24:44.000 315 33342.31 296.74 2364.74 30.97 2010-11-11 01:24:45.000 315 33342.23 296.72 2364.68 30.97 2010-11-11 01:24:46.000 315 33342.22 296.76 2364.76 30.97 2010-11-11 01:24:47.000 315 33342.34 296.72 2364.73 30.97 2010-11-11 01:24:48.000 315 33342.22 296.76 2364.84 30.97 2010-11-11 01:24:49.000 315 33342.33 296.76 2364.84 30.97 2010-11-11 01:24:50.000 315 33342.26 296.69 2364.81 30.97 2010-11-11 01:24:51.000 315 33342.30 296.72 2364.84 30.97 2010-11-11 01:24:52.000 315 33342.34 296.68 2364.70 30.97 2010-11-11 01:24:53.000 315 33342.39 296.68 2364.71 30.97 2010-11-11 01:24:54.000 315 33342.40 296.71 2364.69 30.97 2010-11-11 01:24:55.000 315 33342.40 296.69 2364.70 30.97 2010-11-11 01:24:56.000 315 33342.46 296.69 2364.68 30.97 2010-11-11 01:24:57.000 315 33342.41 296.66 2364.64 30.97 2010-11-11 01:24:58.000 315 33342.45 296.67 2364.67 30.97 2010-11-11 01:24:59.000 315 33342.40 296.71 2364.63 30.97 2010-11-11 01:25:00.000 315 33342.47 296.67 2364.76 30.97 2010-11-11 01:25:01.000 315 33342.43 296.69 2364.70 30.97 2010-11-11 01:25:02.000 315 33342.49 296.66 2364.75 30.97 2010-11-11 01:25:03.000 315 33342.43 296.65 2364.74 30.97 2010-11-11 01:25:04.000 315 33342.53 296.70 2364.72 30.97 2010-11-11 01:25:05.000 315 33342.57 296.70 2364.65 30.97 2010-11-11 01:25:06.000 315 33342.44 296.71 2364.64 30.97 2010-11-11 01:25:07.000 315 33342.46 296.68 2364.61 30.97 2010-11-11 01:25:08.000 315 33342.44 296.72 2364.77 30.97 2010-11-11 01:25:09.000 315 33342.51 296.70 2364.64 30.97 2010-11-11 01:25:10.000 315 33342.45 296.73 2364.68 30.97 2010-11-11 01:25:11.000 315 33342.42 296.71 2364.70 30.97 2010-11-11 01:25:12.000 315 33342.50 296.75 2364.71 30.97 2010-11-11 01:25:13.000 315 33342.46 296.75 2364.61 30.97 2010-11-11 01:25:14.000 315 33342.54 296.75 2364.61 30.97 2010-11-11 01:25:15.000 315 33342.42 296.78 2364.57 30.97 2010-11-11 01:25:16.000 315 33342.48 296.77 2364.68 30.97 2010-11-11 01:25:17.000 315 33342.46 296.77 2364.70 30.97 2010-11-11 01:25:18.000 315 33342.49 296.75 2364.66 30.97 2010-11-11 01:25:19.000 315 33342.55 296.75 2364.66 30.97 2010-11-11 01:25:20.000 315 33342.47 296.79 2364.65 30.97 2010-11-11 01:25:21.000 315 33342.52 296.73 2364.62 30.97 2010-11-11 01:25:22.000 315 33342.54 296.78 2364.69 30.97 2010-11-11 01:25:23.000 315 33342.51 296.81 2364.70 30.97 2010-11-11 01:25:24.000 315 33342.65 296.79 2364.61 30.97 2010-11-11 01:25:25.000 315 33342.55 296.77 2364.65 30.97 2010-11-11 01:25:26.000 315 33342.64 296.80 2364.65 30.97 2010-11-11 01:25:27.000 315 33342.58 296.81 2364.54 30.97 2010-11-11 01:25:28.000 315 33342.55 296.82 2364.73 30.97 2010-11-11 01:25:29.000 315 33342.61 296.79 2364.70 30.97 2010-11-11 01:25:30.000 315 33342.45 296.79 2364.67 30.97 2010-11-11 01:25:31.000 315 33342.53 296.81 2364.70 30.97 2010-11-11 01:25:32.000 315 33342.57 296.79 2364.69 30.97 2010-11-11 01:25:33.000 315 33342.50 296.83 2364.76 30.97 2010-11-11 01:25:34.000 315 33342.40 296.81 2364.63 30.97 2010-11-11 01:25:35.000 315 33342.57 296.83 2364.65 30.97 2010-11-11 01:25:36.000 315 33342.40 296.87 2364.69 30.97 2010-11-11 01:25:37.000 315 33342.38 296.88 2364.74 30.97 2010-11-11 01:25:38.000 315 33342.43 296.88 2364.68 30.97 2010-11-11 01:25:39.000 315 33342.37 296.89 2364.64 30.97 2010-11-11 01:25:40.000 315 33342.34 296.89 2364.75 30.97 2010-11-11 01:25:41.000 315 33342.31 296.85 2364.63 30.97 2010-11-11 01:25:42.000 315 33342.31 296.88 2364.72 30.97 2010-11-11 01:25:43.000 315 33342.31 296.87 2364.75 30.97 2010-11-11 01:25:44.000 315 33342.28 296.83 2364.83 30.97 2010-11-11 01:25:45.000 315 33342.34 296.84 2364.74 30.97 2010-11-11 01:25:46.000 315 33342.29 296.86 2364.79 30.97 2010-11-11 01:25:47.000 315 33342.40 296.87 2364.74 30.97 2010-11-11 01:25:48.000 315 33342.38 296.86 2364.73 30.97 2010-11-11 01:25:49.000 315 33342.40 296.83 2364.76 30.97 2010-11-11 01:25:50.000 315 33342.39 296.83 2364.78 30.97 2010-11-11 01:25:51.000 315 33342.49 296.81 2364.89 30.97 2010-11-11 01:25:52.000 315 33342.41 296.82 2364.79 30.97 2010-11-11 01:25:53.000 315 33342.43 296.83 2364.80 30.97 2010-11-11 01:25:54.000 315 33342.49 296.85 2364.89 30.97 2010-11-11 01:25:55.000 315 33342.43 296.80 2364.86 30.97 2010-11-11 01:25:56.000 315 33342.54 296.84 2364.81 30.97 2010-11-11 01:25:57.000 315 33342.51 296.82 2364.79 30.97 2010-11-11 01:25:58.000 315 33342.42 296.81 2364.77 30.97 2010-11-11 01:25:59.000 315 33342.61 296.87 2364.83 30.97 2010-11-11 01:26:00.000 315 33342.51 296.85 2364.78 30.97 2010-11-11 01:26:01.000 315 33342.62 296.84 2364.80 30.97 2010-11-11 01:26:02.000 315 33342.68 296.81 2364.82 30.97 2010-11-11 01:26:03.000 315 33342.62 296.80 2364.84 30.97 2010-11-11 01:26:04.000 315 33342.58 296.80 2364.82 30.97 2010-11-11 01:26:05.000 315 33342.75 296.76 2364.82 30.97 2010-11-11 01:26:06.000 315 33342.74 296.77 2364.74 30.97 2010-11-11 01:26:07.000 315 33342.69 296.75 2364.84 30.97 2010-11-11 01:26:08.000 315 33342.83 296.82 2364.73 30.97 2010-11-11 01:26:09.000 315 33342.82 296.75 2364.71 30.97 2010-11-11 01:26:10.000 315 33342.90 296.74 2364.72 30.97 2010-11-11 01:26:11.000 315 33342.87 296.78 2364.77 30.97 2010-11-11 01:26:12.000 315 33342.99 296.72 2364.77 30.97 2010-11-11 01:26:13.000 315 33342.93 296.67 2364.73 30.97 2010-11-11 01:26:14.000 315 33342.99 296.71 2364.76 30.97 2010-11-11 01:26:15.000 315 33342.99 296.71 2364.71 30.97 2010-11-11 01:26:16.000 315 33342.97 296.71 2364.68 30.97 2010-11-11 01:26:17.000 315 33342.96 296.69 2364.73 30.97 2010-11-11 01:26:18.000 315 33343.00 296.69 2364.68 30.97 2010-11-11 01:26:19.000 315 33343.06 296.66 2364.72 30.97 2010-11-11 01:26:20.000 315 33343.05 296.67 2364.74 30.97 2010-11-11 01:26:21.000 315 33343.07 296.66 2364.70 30.97 2010-11-11 01:26:22.000 315 33343.04 296.60 2364.66 30.97 2010-11-11 01:26:23.000 315 33343.11 296.66 2364.80 30.97 2010-11-11 01:26:24.000 315 33343.15 296.65 2364.64 30.97 2010-11-11 01:26:25.000 315 33343.09 296.64 2364.70 30.97 2010-11-11 01:26:26.000 315 33343.10 296.59 2364.58 30.97 2010-11-11 01:26:27.000 315 33343.13 296.56 2364.67 30.97 2010-11-11 01:26:28.000 315 33343.11 296.63 2364.59 30.97 2010-11-11 01:26:29.000 315 33343.03 296.61 2364.65 30.97 2010-11-11 01:26:30.000 315 33343.10 296.61 2364.65 30.97 2010-11-11 01:26:31.000 315 33343.02 296.61 2364.65 30.97 2010-11-11 01:26:32.000 315 33343.03 296.56 2364.67 30.97 2010-11-11 01:26:33.000 315 33343.03 296.59 2364.57 30.97 2010-11-11 01:26:34.000 315 33343.00 296.58 2364.55 30.97 2010-11-11 01:26:35.000 315 33342.99 296.57 2364.64 30.97 2010-11-11 01:26:36.000 315 33342.86 296.59 2364.58 30.97 2010-11-11 01:26:37.000 315 33342.98 296.58 2364.63 30.97 2010-11-11 01:26:38.000 315 33343.05 296.59 2364.69 30.97 2010-11-11 01:26:39.000 315 33342.90 296.60 2364.72 30.97 2010-11-11 01:26:40.000 315 33342.89 296.56 2364.74 30.97 2010-11-11 01:26:41.000 315 33342.86 296.57 2364.55 30.97 2010-11-11 01:26:42.000 315 33342.92 296.54 2364.67 30.97 2010-11-11 01:26:43.000 315 33342.92 296.52 2364.61 30.97 2010-11-11 01:26:44.000 315 33343.00 296.52 2364.65 30.97 2010-11-11 01:26:45.000 315 33342.95 296.53 2364.67 30.97 2010-11-11 01:26:46.000 315 33342.86 296.57 2364.61 30.97 2010-11-11 01:26:47.000 315 33342.98 296.53 2364.66 30.97 2010-11-11 01:26:48.000 315 33342.82 296.55 2364.73 30.97 2010-11-11 01:26:49.000 315 33342.88 296.52 2364.71 30.97 2010-11-11 01:26:50.000 315 33342.85 296.51 2364.66 30.97 2010-11-11 01:26:51.000 315 33342.79 296.52 2364.61 30.97 2010-11-11 01:26:52.000 315 33342.84 296.53 2364.65 30.97 2010-11-11 01:26:53.000 315 33342.79 296.51 2364.66 30.97 2010-11-11 01:26:54.000 315 33342.79 296.50 2364.69 30.97 2010-11-11 01:26:55.000 315 33342.83 296.49 2364.68 30.97 2010-11-11 01:26:56.000 315 33342.85 296.49 2364.74 30.97 2010-11-11 01:26:57.000 315 33342.88 296.50 2364.70 30.97 2010-11-11 01:26:58.000 315 33342.82 296.50 2364.79 30.97 2010-11-11 01:26:59.000 315 33342.87 296.48 2364.67 30.97 2010-11-11 01:27:00.000 315 33342.86 296.48 2364.68 30.97 2010-11-11 01:27:01.000 315 33342.88 296.46 2364.68 30.97 2010-11-11 01:27:02.000 315 33342.84 296.47 2364.70 30.97 2010-11-11 01:27:03.000 315 33342.85 296.53 2364.70 30.97 2010-11-11 01:27:04.000 315 33342.82 296.49 2364.70 30.97 2010-11-11 01:27:05.000 315 33342.93 296.49 2364.62 30.97 2010-11-11 01:27:06.000 315 33342.92 296.50 2364.72 30.97 2010-11-11 01:27:07.000 315 33342.86 296.50 2364.68 30.97 2010-11-11 01:27:08.000 315 33342.96 296.50 2364.67 30.97 2010-11-11 01:27:09.000 315 33342.95 296.51 2364.67 30.97 2010-11-11 01:27:10.000 315 33343.05 296.50 2364.66 30.97 2010-11-11 01:27:11.000 315 33342.89 296.51 2364.67 30.97 2010-11-11 01:27:12.000 315 33342.96 296.47 2364.71 30.97 2010-11-11 01:27:13.000 315 33342.98 296.48 2364.68 30.97 2010-11-11 01:27:14.000 315 33343.11 296.47 2364.61 30.97 2010-11-11 01:27:15.000 315 33343.10 296.44 2364.58 30.97 2010-11-11 01:27:16.000 315 33343.05 296.49 2364.71 30.97 2010-11-11 01:27:17.000 315 33343.09 296.46 2364.67 30.97 2010-11-11 01:27:18.000 315 33343.08 296.52 2364.70 30.97 2010-11-11 01:27:19.000 315 33343.12 296.47 2364.61 30.97 2010-11-11 01:27:20.000 315 33343.24 296.45 2364.62 30.97 2010-11-11 01:27:21.000 315 33343.25 296.47 2364.66 30.97 2010-11-11 01:27:22.000 315 33343.16 296.47 2364.65 30.97 2010-11-11 01:27:23.000 315 33343.33 296.47 2364.66 30.97 2010-11-11 01:27:24.000 315 33343.19 296.49 2364.77 30.97 2010-11-11 01:27:25.000 315 33343.18 296.45 2364.74 30.97 2010-11-11 01:27:26.000 315 33343.25 296.42 2364.60 30.97 2010-11-11 01:27:27.000 315 33343.23 296.47 2364.65 30.97 2010-11-11 01:27:28.000 315 33343.20 296.48 2364.71 30.97 2010-11-11 01:27:29.000 315 33343.27 296.46 2364.68 30.97 2010-11-11 01:27:30.000 315 33343.31 296.48 2364.64 30.97 2010-11-11 01:27:31.000 315 33343.19 296.44 2364.65 30.97 2010-11-11 01:27:32.000 315 33343.30 296.45 2364.58 30.97 2010-11-11 01:27:33.000 315 33343.33 296.48 2364.62 30.97 2010-11-11 01:27:34.000 315 33343.28 296.49 2364.55 30.97 2010-11-11 01:27:35.000 315 33343.25 296.52 2364.59 30.97 2010-11-11 01:27:36.000 315 33343.42 296.44 2364.60 30.97 2010-11-11 01:27:37.000 315 33343.30 296.44 2364.62 30.97 2010-11-11 01:27:38.000 315 33343.27 296.45 2364.65 30.97 2010-11-11 01:27:39.000 315 33343.31 296.48 2364.68 30.97 2010-11-11 01:27:40.000 315 33343.31 296.52 2364.67 30.97 2010-11-11 01:27:41.000 315 33343.37 296.50 2364.53 30.97 2010-11-11 01:27:42.000 315 33343.27 296.46 2364.67 30.97 2010-11-11 01:27:43.000 315 33343.30 296.51 2364.63 30.97 2010-11-11 01:27:44.000 315 33343.36 296.50 2364.58 30.97 2010-11-11 01:27:45.000 315 33343.36 296.51 2364.64 30.97 2010-11-11 01:27:46.000 315 33343.29 296.55 2364.70 30.97 2010-11-11 01:27:47.000 315 33343.44 296.50 2364.77 30.97 2010-11-11 01:27:48.000 315 33343.30 296.55 2364.64 30.97 2010-11-11 01:27:49.000 315 33343.27 296.57 2364.62 30.97 2010-11-11 01:27:50.000 315 33343.35 296.58 2364.64 30.97 2010-11-11 01:27:51.000 315 33343.25 296.56 2364.61 30.97 2010-11-11 01:27:52.000 315 33343.32 296.56 2364.66 30.97 2010-11-11 01:27:53.000 315 33343.32 296.54 2364.72 30.97 2010-11-11 01:27:54.000 315 33343.35 296.60 2364.67 30.97 2010-11-11 01:27:55.000 315 33343.20 296.58 2364.63 30.97 2010-11-11 01:27:56.000 315 33343.27 296.59 2364.72 30.97 2010-11-11 01:27:57.000 315 33343.27 296.60 2364.70 30.97 2010-11-11 01:27:58.000 315 33343.29 296.60 2364.64 30.97 2010-11-11 01:27:59.000 315 33343.30 296.61 2364.68 30.97 2010-11-11 01:28:00.000 315 33343.21 296.60 2364.73 30.97 2010-11-11 01:28:01.000 315 33343.22 296.59 2364.74 30.97 2010-11-11 01:28:02.000 315 33343.33 296.64 2364.64 30.97 2010-11-11 01:28:03.000 315 33343.20 296.62 2364.76 30.97 2010-11-11 01:28:04.000 315 33343.20 296.61 2364.72 30.97 2010-11-11 01:28:05.000 315 33343.17 296.63 2364.70 30.97 2010-11-11 01:28:06.000 315 33343.14 296.60 2364.72 30.97 2010-11-11 01:28:07.000 315 33343.22 296.57 2364.76 30.97 2010-11-11 01:28:08.000 315 33343.20 296.67 2364.77 30.97 2010-11-11 01:28:09.000 315 33343.17 296.64 2364.75 30.97 2010-11-11 01:28:10.000 315 33343.19 296.67 2364.69 30.97 2010-11-11 01:28:11.000 315 33343.08 296.64 2364.76 30.97 2010-11-11 01:28:12.000 315 33343.02 296.65 2364.76 30.97 2010-11-11 01:28:13.000 315 33343.08 296.67 2364.78 30.97 2010-11-11 01:28:14.000 315 33343.04 296.68 2364.75 30.97 2010-11-11 01:28:15.000 315 33343.11 296.65 2364.77 30.97 2010-11-11 01:28:16.000 315 33343.07 296.68 2364.80 30.97 2010-11-11 01:28:17.000 315 33343.05 296.67 2364.79 30.97 2010-11-11 01:28:18.000 315 33343.08 296.70 2364.78 30.97 2010-11-11 01:28:19.000 315 33343.03 296.68 2364.83 30.97 2010-11-11 01:28:20.000 315 33343.02 296.67 2364.89 30.97 2010-11-11 01:28:21.000 315 33343.00 296.68 2364.81 30.97 2010-11-11 01:28:22.000 315 33342.99 296.70 2364.81 30.97 2010-11-11 01:28:23.000 315 33343.12 296.70 2364.79 30.97 2010-11-11 01:28:24.000 315 33342.94 296.70 2364.76 30.97 2010-11-11 01:28:25.000 315 33342.93 296.69 2364.81 30.97 2010-11-11 01:28:26.000 315 33342.94 296.73 2364.89 30.97 2010-11-11 01:28:27.000 315 33342.97 296.73 2364.85 30.97 2010-11-11 01:28:28.000 315 33342.90 296.73 2364.82 30.97 2010-11-11 01:28:29.000 315 33342.87 296.74 2364.90 30.97 2010-11-11 01:28:30.000 315 33342.99 296.74 2364.89 30.97 2010-11-11 01:28:31.000 315 33342.95 296.75 2364.88 30.97 2010-11-11 01:28:32.000 315 33342.92 296.77 2364.89 30.97 2010-11-11 01:28:33.000 315 33342.90 296.75 2364.84 30.97 2010-11-11 01:28:34.000 315 33342.90 296.76 2364.82 30.97 2010-11-11 01:28:35.000 315 33342.79 296.75 2364.87 30.97 2010-11-11 01:28:36.000 315 33342.91 296.80 2364.93 30.97 2010-11-11 01:28:37.000 315 33342.83 296.80 2364.84 30.97 2010-11-11 01:28:38.000 315 33342.86 296.75 2364.95 30.97 2010-11-11 01:28:39.000 315 33342.95 296.78 2364.93 30.97 2010-11-11 01:28:40.000 315 33342.80 296.81 2364.93 30.97 2010-11-11 01:28:41.000 315 33342.95 296.78 2364.95 30.97 2010-11-11 01:28:42.000 315 33342.86 296.82 2364.95 30.97 2010-11-11 01:28:43.000 315 33342.80 296.78 2364.96 30.97 2010-11-11 01:28:44.000 315 33342.86 296.80 2364.90 30.97 2010-11-11 01:28:45.000 315 33342.90 296.75 2364.99 30.97 2010-11-11 01:28:46.000 315 33342.81 296.75 2364.87 30.97 2010-11-11 01:28:47.000 315 33342.94 296.77 2364.89 30.97 2010-11-11 01:28:48.000 315 33342.84 296.77 2364.95 30.97 2010-11-11 01:28:49.000 315 33342.88 296.74 2364.91 30.97 2010-11-11 01:28:50.000 315 33343.00 296.73 2364.90 30.97 2010-11-11 01:28:51.000 315 33342.83 296.79 2364.90 30.97 2010-11-11 01:28:52.000 315 33342.90 296.76 2364.99 30.97 2010-11-11 01:28:53.000 315 33342.95 296.77 2364.91 30.97 2010-11-11 01:28:54.000 315 33342.98 296.75 2364.99 30.97 2010-11-11 01:28:55.000 315 33343.02 296.73 2364.94 30.97 2010-11-11 01:28:56.000 315 33342.96 296.75 2364.90 30.97 2010-11-11 01:28:57.000 315 33342.97 296.75 2364.97 30.97 2010-11-11 01:28:58.000 315 33342.89 296.69 2364.95 30.97 2010-11-11 01:28:59.000 315 33343.10 296.68 2364.96 30.97 2010-11-11 01:29:00.000 315 33343.01 296.73 2364.96 30.97 2010-11-11 01:29:01.000 315 33343.04 296.76 2364.92 30.97 2010-11-11 01:29:02.000 315 33343.09 296.73 2364.95 30.97 2010-11-11 01:29:03.000 315 33343.03 296.72 2364.90 30.97 2010-11-11 01:29:04.000 315 33342.95 296.69 2364.92 30.97 2010-11-11 01:29:05.000 315 33343.02 296.73 2364.87 30.97 2010-11-11 01:29:06.000 315 33343.09 296.71 2364.93 30.97 2010-11-11 01:29:07.000 315 33343.08 296.67 2364.90 30.97 2010-11-11 01:29:08.000 315 33343.06 296.68 2364.93 30.97 2010-11-11 01:29:09.000 315 33343.06 296.68 2364.93 30.97 2010-11-11 01:29:10.000 315 33343.07 296.67 2364.95 30.97 2010-11-11 01:29:11.000 315 33343.00 296.70 2364.93 30.97 2010-11-11 01:29:12.000 315 33343.18 296.70 2364.84 30.97 2010-11-11 01:29:13.000 315 33343.17 296.67 2364.87 30.97 2010-11-11 01:29:14.000 315 33343.10 296.69 2364.99 30.97 2010-11-11 01:29:15.000 315 33343.09 296.68 2364.95 30.97 2010-11-11 01:29:16.000 315 33343.03 296.62 2364.90 30.97 2010-11-11 01:29:17.000 315 33343.03 296.70 2364.89 30.97 2010-11-11 01:29:18.000 315 33343.08 296.67 2364.86 30.97 2010-11-11 01:29:19.000 315 33343.14 296.69 2364.87 30.97 2010-11-11 01:29:20.000 315 33343.11 296.70 2364.86 30.97 2010-11-11 01:29:21.000 315 33343.14 296.69 2364.87 30.97 2010-11-11 01:29:22.000 315 33343.23 296.72 2364.94 30.97 2010-11-11 01:29:23.000 315 33343.15 296.69 2364.91 30.97 2010-11-11 01:29:24.000 315 33343.14 296.64 2364.86 30.97 2010-11-11 01:29:25.000 315 33343.12 296.67 2364.88 30.97 2010-11-11 01:29:26.000 315 33343.19 296.69 2364.91 30.97 2010-11-11 01:29:27.000 315 33343.18 296.65 2364.89 30.97 2010-11-11 01:29:28.000 315 33343.21 296.69 2364.78 30.97 2010-11-11 01:29:29.000 315 33343.17 296.63 2364.89 30.97 2010-11-11 01:29:30.000 315 33343.17 296.67 2364.90 30.97 2010-11-11 01:29:31.000 315 33343.18 296.65 2364.94 30.97 2010-11-11 01:29:32.000 315 33343.16 296.65 2364.79 30.97 2010-11-11 01:29:33.000 315 33343.23 296.69 2364.77 30.97 2010-11-11 01:29:34.000 315 33343.27 296.68 2364.81 30.97 2010-11-11 01:29:35.000 315 33343.15 296.69 2364.85 30.97 2010-11-11 01:29:36.000 315 33343.16 296.70 2364.90 30.97 2010-11-11 01:29:37.000 315 33343.17 296.67 2364.86 30.97 2010-11-11 01:29:38.000 315 33343.11 296.70 2364.84 30.97 2010-11-11 01:29:39.000 315 33343.15 296.69 2364.84 30.97 2010-11-11 01:29:40.000 315 33343.18 296.67 2364.87 30.97 2010-11-11 01:29:41.000 315 33343.22 296.71 2364.83 30.97 2010-11-11 01:29:42.000 315 33343.11 296.67 2364.87 30.97 2010-11-11 01:29:43.000 315 33343.14 296.67 2364.86 30.97 2010-11-11 01:29:44.000 315 33343.14 296.69 2364.94 30.97 2010-11-11 01:29:45.000 315 33343.14 296.71 2364.91 30.97 2010-11-11 01:29:46.000 315 33343.11 296.70 2364.93 30.97 2010-11-11 01:29:47.000 315 33343.15 296.72 2364.95 30.97 2010-11-11 01:29:48.000 315 33343.21 296.72 2364.91 30.97 2010-11-11 01:29:49.000 315 33343.12 296.74 2364.89 30.97 2010-11-11 01:29:50.000 315 33343.14 296.67 2364.87 30.97 2010-11-11 01:29:51.000 315 33343.08 296.76 2364.89 30.97 2010-11-11 01:29:52.000 315 33343.11 296.73 2364.94 30.97 2010-11-11 01:29:53.000 315 33343.17 296.73 2364.87 30.97 2010-11-11 01:29:54.000 315 33343.18 296.75 2364.82 30.97 2010-11-11 01:29:55.000 315 33343.08 296.74 2364.82 30.97 2010-11-11 01:29:56.000 315 33343.11 296.75 2364.94 30.97 2010-11-11 01:29:57.000 315 33343.09 296.73 2364.85 30.97 2010-11-11 01:29:58.000 315 33343.15 296.76 2364.92 30.97 2010-11-11 01:29:59.000 315 33343.08 296.72 2364.90 30.97 2010-11-11 01:30:00.000 315 33343.15 296.74 2364.83 30.97 2010-11-11 01:30:01.000 315 33343.02 296.73 2364.83 30.97 2010-11-11 01:30:02.000 315 33342.99 296.77 2364.86 30.97 2010-11-11 01:30:03.000 315 33343.02 296.73 2364.89 30.97 2010-11-11 01:30:04.000 315 33342.99 296.79 2364.92 30.97 2010-11-11 01:30:05.000 315 33343.11 296.77 2364.83 30.97 2010-11-11 01:30:06.000 315 33343.00 296.78 2364.89 30.97 2010-11-11 01:30:07.000 315 33342.95 296.82 2364.96 30.97 2010-11-11 01:30:08.000 315 33342.89 296.77 2364.89 30.97 2010-11-11 01:30:09.000 315 33342.92 296.81 2364.94 30.97 2010-11-11 01:30:10.000 315 33343.05 296.79 2364.95 30.97 2010-11-11 01:30:11.000 315 33342.95 296.78 2364.98 30.97 2010-11-11 01:30:12.000 315 33342.79 296.81 2364.97 30.97 2010-11-11 01:30:13.000 315 33342.78 296.80 2364.93 30.97 2010-11-11 01:30:14.000 315 33342.87 296.80 2364.98 30.97 2010-11-11 01:30:15.000 315 33342.87 296.85 2364.95 30.97 2010-11-11 01:30:16.000 315 33342.78 296.86 2364.95 30.97 2010-11-11 01:30:17.000 315 33342.79 296.81 2364.87 30.97 2010-11-11 01:30:18.000 315 33342.77 296.80 2364.95 30.97 2010-11-11 01:30:19.000 315 33342.72 296.79 2364.90 30.97 2010-11-11 01:30:20.000 315 33342.78 296.87 2364.95 30.97 2010-11-11 01:30:21.000 315 33342.73 296.83 2365.03 30.97 2010-11-11 01:30:22.000 315 33342.77 296.84 2365.00 30.97 2010-11-11 01:30:23.000 315 33342.73 296.83 2365.04 30.97 2010-11-11 01:30:24.000 315 33342.75 296.83 2365.02 30.97 2010-11-11 01:30:25.000 315 33342.67 296.78 2364.96 30.97 2010-11-11 01:30:26.000 315 33342.66 296.86 2364.98 30.97 2010-11-11 01:30:27.000 315 33342.64 296.87 2365.07 30.97 2010-11-11 01:30:28.000 315 33342.58 296.84 2365.05 30.97 2010-11-11 01:30:29.000 315 33342.75 296.87 2365.03 30.97 2010-11-11 01:30:30.000 315 33342.65 296.83 2365.03 30.97 2010-11-11 01:30:31.000 315 33342.62 296.86 2365.11 30.97 2010-11-11 01:30:32.000 315 33342.72 296.85 2365.09 30.97 2010-11-11 01:30:33.000 315 33342.56 296.85 2365.05 30.97 2010-11-11 01:30:34.000 315 33342.65 296.83 2365.02 30.97 2010-11-11 01:30:35.000 315 33342.64 296.88 2365.08 30.97 2010-11-11 01:30:36.000 315 33342.60 296.83 2365.05 30.97 2010-11-11 01:30:37.000 315 33342.62 296.83 2365.04 30.97 2010-11-11 01:30:38.000 315 33342.57 296.85 2365.02 30.97 2010-11-11 01:30:39.000 315 33342.64 296.85 2365.01 30.97 2010-11-11 01:30:40.000 315 33342.65 296.89 2365.09 30.97 2010-11-11 01:30:41.000 315 33342.73 296.86 2365.03 30.97 2010-11-11 01:30:42.000 315 33342.65 296.83 2365.11 30.97 2010-11-11 01:30:43.000 315 33342.64 296.83 2365.11 30.97 2010-11-11 01:30:44.000 315 33342.72 296.84 2365.03 30.97 2010-11-11 01:30:45.000 315 33342.74 296.85 2365.08 30.97 2010-11-11 01:30:46.000 315 33342.68 296.82 2365.09 30.97 2010-11-11 01:30:47.000 315 33342.69 296.83 2365.06 30.97 2010-11-11 01:30:48.000 315 33342.75 296.83 2365.08 30.97 2010-11-11 01:30:49.000 315 33342.75 296.82 2365.03 30.97 2010-11-11 01:30:50.000 315 33342.74 296.82 2365.04 30.97 2010-11-11 01:30:51.000 315 33342.72 296.84 2365.21 30.97 2010-11-11 01:30:52.000 315 33342.68 296.88 2365.09 30.97 2010-11-11 01:30:53.000 315 33342.64 296.84 2364.95 30.97 2010-11-11 01:30:54.000 315 33342.72 296.87 2365.01 30.97 2010-11-11 01:30:55.000 315 33342.78 296.83 2365.05 30.97 2010-11-11 01:30:56.000 315 33342.79 296.85 2365.02 30.97 2010-11-11 01:30:57.000 315 33342.74 296.86 2364.96 30.97 2010-11-11 01:30:58.000 315 33342.69 296.83 2365.03 30.97 2010-11-11 01:30:59.000 315 33342.75 296.82 2364.99 30.97 2010-11-11 01:31:00.000 315 33342.71 296.84 2365.08 30.97 2010-11-11 01:31:01.000 315 33342.72 296.84 2365.02 30.97 2010-11-11 01:31:02.000 315 33342.80 296.83 2365.02 30.97 2010-11-11 01:31:03.000 315 33342.75 296.83 2365.07 30.97 2010-11-11 01:31:04.000 315 33342.72 296.85 2365.05 30.97 2010-11-11 01:31:05.000 315 33342.78 296.86 2365.02 30.97 2010-11-11 01:31:06.000 315 33342.82 296.86 2364.95 30.97 2010-11-11 01:31:07.000 315 33342.72 296.83 2364.93 30.97 2010-11-11 01:31:08.000 315 33342.79 296.89 2365.03 30.97 2010-11-11 01:31:09.000 315 33342.78 296.85 2365.04 30.97 2010-11-11 01:31:10.000 315 33342.70 296.86 2365.03 30.97 2010-11-11 01:31:11.000 315 33342.86 296.84 2365.05 30.97 2010-11-11 01:31:12.000 315 33342.77 296.84 2364.99 30.97 2010-11-11 01:31:13.000 315 33342.74 296.88 2365.01 30.97 2010-11-11 01:31:14.000 315 33342.87 296.83 2365.01 30.97 2010-11-11 01:31:15.000 315 33342.83 296.85 2365.05 30.97 2010-11-11 01:31:16.000 315 33342.75 296.83 2364.97 30.97 2010-11-11 01:31:17.000 315 33342.74 296.83 2365.07 30.97 2010-11-11 01:31:18.000 315 33342.83 296.86 2364.98 30.97 2010-11-11 01:31:19.000 315 33342.73 296.84 2364.95 30.97 2010-11-11 01:31:20.000 315 33342.74 296.85 2364.96 30.97 2010-11-11 01:31:21.000 315 33342.75 296.81 2365.00 30.97 2010-11-11 01:31:22.000 315 33342.82 296.89 2365.02 30.97 2010-11-11 01:31:23.000 315 33342.72 296.87 2365.02 30.97 2010-11-11 01:31:24.000 315 33342.76 296.82 2365.01 30.97 2010-11-11 01:31:25.000 315 33342.70 296.81 2365.02 30.97 2010-11-11 01:31:26.000 315 33342.77 296.88 2365.02 30.97 2010-11-11 01:31:27.000 315 33342.68 296.84 2364.98 30.97 2010-11-11 01:31:28.000 315 33342.75 296.86 2365.01 30.97 2010-11-11 01:31:29.000 315 33342.78 296.88 2365.06 30.97 2010-11-11 01:31:30.000 315 33342.73 296.86 2364.93 30.97 2010-11-11 01:31:31.000 315 33342.69 296.87 2364.93 30.97 2010-11-11 01:31:32.000 315 33342.65 296.84 2365.05 30.97 2010-11-11 01:31:33.000 315 33342.66 296.86 2364.98 30.97 2010-11-11 01:31:34.000 315 33342.62 296.85 2364.97 30.97 2010-11-11 01:31:35.000 315 33342.64 296.89 2364.99 30.97 2010-11-11 01:31:36.000 315 33342.58 296.91 2364.96 30.97 2010-11-11 01:31:37.000 315 33342.54 296.88 2365.01 30.97 2010-11-11 01:31:38.000 315 33342.59 296.91 2365.00 30.97 2010-11-11 01:31:39.000 315 33342.62 296.89 2364.98 30.97 2010-11-11 01:31:40.000 315 33342.57 296.92 2365.01 30.97 2010-11-11 01:31:41.000 315 33342.57 296.95 2365.03 30.97 2010-11-11 01:31:42.000 315 33342.60 296.94 2364.98 30.97 2010-11-11 01:31:43.000 315 33342.49 296.94 2364.96 30.97 2010-11-11 01:31:44.000 315 33342.54 296.95 2365.04 30.97 2010-11-11 01:31:45.000 315 33342.51 296.97 2364.99 30.97 2010-11-11 01:31:46.000 315 33342.41 296.92 2365.05 30.97 2010-11-11 01:31:47.000 315 33342.54 296.97 2365.01 30.97 2010-11-11 01:31:48.000 315 33342.36 296.92 2365.05 30.97 2010-11-11 01:31:49.000 315 33342.40 296.95 2365.05 30.97 2010-11-11 01:31:50.000 315 33342.47 296.98 2365.08 30.97 2010-11-11 01:31:51.000 315 33342.43 296.96 2365.03 30.97 2010-11-11 01:31:52.000 315 33342.39 296.95 2365.15 30.97 2010-11-11 01:31:53.000 315 33342.37 296.96 2365.12 30.97 2010-11-11 01:31:54.000 315 33342.39 296.95 2365.08 30.97 2010-11-11 01:31:55.000 315 33342.33 296.96 2365.09 30.97 2010-11-11 01:31:56.000 315 33342.31 296.94 2365.09 30.97 2010-11-11 01:31:57.000 315 33342.30 296.98 2365.12 30.97 2010-11-11 01:31:58.000 315 33342.34 296.95 2365.14 30.97 2010-11-11 01:31:59.000 315 33342.23 296.94 2365.10 30.97 2010-11-11 01:32:00.000 315 33342.30 296.93 2365.11 30.97 2010-11-11 01:32:01.000 315 33342.19 296.94 2365.15 30.97 2010-11-11 01:32:02.000 315 33342.26 296.99 2365.07 30.97 2010-11-11 01:32:03.000 315 33342.21 297.01 2365.16 30.97 2010-11-11 01:32:04.000 315 33342.09 297.00 2365.15 30.97 2010-11-11 01:32:05.000 315 33342.20 297.02 2365.11 30.97 2010-11-11 01:32:06.000 315 33342.19 297.01 2365.16 30.97 2010-11-11 01:32:07.000 315 33342.18 296.95 2365.22 30.97 2010-11-11 01:32:08.000 315 33342.14 296.97 2365.05 30.97 2010-11-11 01:32:09.000 315 33342.08 297.02 2365.23 30.97 2010-11-11 01:32:10.000 315 33342.10 296.95 2365.12 30.97 2010-11-11 01:32:11.000 315 33342.23 297.03 2365.19 30.97 2010-11-11 01:32:12.000 315 33342.08 297.00 2365.20 30.97 2010-11-11 01:32:13.000 315 33342.14 297.04 2365.21 30.97 2010-11-11 01:32:14.000 315 33342.16 296.98 2365.15 30.97 2010-11-11 01:32:15.000 315 33342.18 297.00 2365.25 30.97 2010-11-11 01:32:16.000 315 33342.14 297.01 2365.15 30.97 2010-11-11 01:32:17.000 315 33342.14 296.98 2365.25 30.97 2010-11-11 01:32:18.000 315 33342.10 296.98 2365.24 30.97 2010-11-11 01:32:19.000 315 33342.05 297.00 2365.20 30.97 2010-11-11 01:32:20.000 315 33342.06 296.99 2365.30 30.97 2010-11-11 01:32:21.000 315 33342.14 296.98 2365.32 30.97 2010-11-11 01:32:22.000 315 33342.08 296.97 2365.18 30.97 2010-11-11 01:32:23.000 315 33342.14 296.99 2365.23 30.97 2010-11-11 01:32:24.000 315 33342.09 296.94 2365.26 30.97 2010-11-11 01:32:25.000 315 33342.08 296.94 2365.23 30.97 2010-11-11 01:32:26.000 315 33342.11 296.94 2365.20 30.97 2010-11-11 01:32:27.000 315 33342.15 296.91 2365.23 30.97 2010-11-11 01:32:28.000 315 33342.02 296.93 2365.17 30.97 2010-11-11 01:32:29.000 315 33342.33 296.93 2365.20 30.97 2010-11-11 01:32:30.000 315 33342.13 296.95 2365.21 30.97 2010-11-11 01:32:31.000 315 33342.15 296.95 2365.23 30.97 2010-11-11 01:32:32.000 315 33342.21 296.90 2365.17 30.97 2010-11-11 01:32:33.000 315 33342.24 296.95 2365.24 30.97 2010-11-11 01:32:34.000 315 33342.15 296.94 2365.22 30.97 2010-11-11 01:32:35.000 315 33342.18 296.91 2365.15 30.97 2010-11-11 01:32:36.000 315 33342.21 296.90 2365.13 30.97 2010-11-11 01:32:37.000 315 33342.22 296.87 2365.11 30.97 2010-11-11 01:32:38.000 315 33342.28 296.92 2365.14 30.97 2010-11-11 01:32:39.000 315 33342.27 296.91 2365.15 30.97 2010-11-11 01:32:40.000 315 33342.23 296.91 2365.15 30.97 2010-11-11 01:32:41.000 315 33342.30 296.89 2365.18 30.97 2010-11-11 01:32:42.000 315 33342.28 296.89 2365.13 30.97 2010-11-11 01:32:43.000 315 33342.25 296.87 2365.14 30.97 2010-11-11 01:32:44.000 315 33342.32 296.90 2365.17 30.97 2010-11-11 01:32:45.000 315 33342.36 296.88 2365.14 30.97 2010-11-11 01:32:46.000 315 33342.25 296.91 2365.12 30.97 2010-11-11 01:32:47.000 315 33342.32 296.87 2365.14 30.97 2010-11-11 01:32:48.000 315 33342.36 296.89 2365.03 30.97 2010-11-11 01:32:49.000 315 33342.33 296.88 2365.13 30.97 2010-11-11 01:32:50.000 315 33342.27 296.87 2365.07 30.97 2010-11-11 01:32:51.000 315 33342.40 296.90 2365.10 30.97 2010-11-11 01:32:52.000 315 33342.36 296.86 2365.12 30.97 2010-11-11 01:32:53.000 315 33342.40 296.88 2365.12 30.97 2010-11-11 01:32:54.000 315 33342.43 296.89 2365.09 30.97 2010-11-11 01:32:55.000 315 33342.33 296.83 2365.11 30.97 2010-11-11 01:32:56.000 315 33342.41 296.83 2365.07 30.97 2010-11-11 01:32:57.000 315 33342.34 296.86 2364.99 30.97 2010-11-11 01:32:58.000 315 33342.32 296.92 2365.11 30.97 2010-11-11 01:32:59.000 315 33342.43 296.89 2365.05 30.97 2010-11-11 01:33:00.000 315 33342.33 296.85 2364.99 30.97 2010-11-11 01:33:01.000 315 33342.37 296.85 2365.00 30.97 2010-11-11 01:33:02.000 315 33342.39 296.85 2365.02 30.97 2010-11-11 01:33:03.000 315 33342.42 296.90 2364.91 30.97 2010-11-11 01:33:04.000 315 33342.42 296.87 2365.03 30.97 2010-11-11 01:33:05.000 315 33342.43 296.85 2365.00 30.97 2010-11-11 01:33:06.000 315 33342.50 296.89 2365.08 30.97 2010-11-11 01:33:07.000 315 33342.44 296.86 2365.00 30.97 2010-11-11 01:33:08.000 315 33342.44 296.84 2365.05 30.97 2010-11-11 01:33:09.000 315 33342.37 296.88 2365.12 30.97 2010-11-11 01:33:10.000 315 33342.37 296.85 2365.03 30.97 2010-11-11 01:33:11.000 315 33342.40 296.86 2365.04 30.97 2010-11-11 01:33:12.000 315 33342.42 296.85 2365.01 30.97 2010-11-11 01:33:13.000 315 33342.39 296.84 2364.98 30.97 2010-11-11 01:33:14.000 315 33342.38 296.89 2365.07 30.97 2010-11-11 01:33:15.000 315 33342.34 296.85 2364.97 30.97 2010-11-11 01:33:16.000 315 33342.36 296.86 2365.03 30.97 2010-11-11 01:33:17.000 315 33342.49 296.84 2365.01 30.97 2010-11-11 01:33:18.000 315 33342.43 296.85 2364.99 30.97 2010-11-11 01:33:19.000 315 33342.42 296.88 2365.04 30.97 2010-11-11 01:33:20.000 315 33342.35 296.82 2365.01 30.97 2010-11-11 01:33:21.000 315 33342.41 296.84 2365.00 30.97 2010-11-11 01:33:22.000 315 33342.32 296.84 2364.99 30.97 2010-11-11 01:33:23.000 315 33342.35 296.88 2365.05 30.97 2010-11-11 01:33:24.000 315 33342.28 296.85 2365.01 30.97 2010-11-11 01:33:25.000 315 33342.24 296.87 2364.98 30.97 2010-11-11 01:33:26.000 315 33342.30 296.86 2365.07 30.97 2010-11-11 01:33:27.000 315 33342.29 296.84 2365.05 30.97 2010-11-11 01:33:28.000 315 33342.17 296.87 2364.95 30.97 2010-11-11 01:33:29.000 315 33342.36 296.86 2365.00 30.97 2010-11-11 01:33:30.000 315 33342.21 296.85 2364.98 30.97 2010-11-11 01:33:31.000 315 33342.21 296.85 2364.98 30.97 2010-11-11 01:33:32.000 315 33342.18 296.91 2365.09 30.97 2010-11-11 01:33:33.000 315 33342.13 296.84 2365.05 30.97 2010-11-11 01:33:34.000 315 33342.17 296.84 2365.04 30.97 2010-11-11 01:33:35.000 315 33342.25 296.85 2365.06 30.97 2010-11-11 01:33:36.000 315 33342.18 296.84 2365.02 30.97 2010-11-11 01:33:37.000 315 33342.14 296.85 2365.05 30.97 2010-11-11 01:33:38.000 315 33342.12 296.88 2365.07 30.97 2010-11-11 01:33:39.000 315 33342.19 296.83 2364.97 30.97 2010-11-11 01:33:40.000 315 33342.16 296.88 2365.01 30.97 2010-11-11 01:33:41.000 315 33342.14 296.83 2365.07 30.97 2010-11-11 01:33:42.000 315 33342.24 296.82 2365.02 30.97 2010-11-11 01:33:43.000 315 33342.08 296.84 2364.99 30.97 2010-11-11 01:33:44.000 315 33342.18 296.81 2365.07 30.97 2010-11-11 01:33:45.000 315 33342.19 296.78 2364.95 30.97 2010-11-11 01:33:46.000 315 33342.11 296.85 2364.99 30.97 2010-11-11 01:33:47.000 315 33342.09 296.87 2364.98 30.97 2010-11-11 01:33:48.000 315 33342.15 296.83 2364.98 30.97 2010-11-11 01:33:49.000 315 33342.08 296.80 2364.97 30.97 2010-11-11 01:33:50.000 315 33342.08 296.83 2364.99 30.97 2010-11-11 01:33:51.000 315 33342.19 296.81 2365.10 30.97 2010-11-11 01:33:52.000 315 33342.11 296.88 2365.07 30.97 2010-11-11 01:33:53.000 315 33342.15 296.86 2365.03 30.97 2010-11-11 01:33:54.000 315 33342.14 296.84 2364.93 30.97 2010-11-11 01:33:55.000 315 33342.12 296.85 2364.96 30.97 2010-11-11 01:33:56.000 315 33342.12 296.86 2365.07 30.97 2010-11-11 01:33:57.000 315 33342.17 296.83 2365.01 30.97 2010-11-11 01:33:58.000 315 33342.11 296.82 2365.03 30.97 2010-11-11 01:33:59.000 315 33342.09 296.82 2365.12 30.97 2010-11-11 01:34:00.000 315 33342.24 296.81 2365.05 30.97 2010-11-11 01:34:01.000 315 33342.17 296.81 2365.07 30.97 2010-11-11 01:34:02.000 315 33342.15 296.84 2364.99 30.97 2010-11-11 01:34:03.000 315 33342.12 296.79 2365.04 30.97 2010-11-11 01:34:04.000 315 33342.05 296.78 2365.02 30.97 2010-11-11 01:34:05.000 315 33342.26 296.82 2365.01 30.97 2010-11-11 01:34:06.000 315 33342.24 296.83 2365.02 30.97 2010-11-11 01:34:07.000 315 33342.12 296.84 2365.01 30.97 2010-11-11 01:34:08.000 315 33342.13 296.79 2365.07 30.97 2010-11-11 01:34:09.000 315 33342.19 296.80 2364.98 30.97 2010-11-11 01:34:10.000 315 33342.19 296.74 2364.93 30.97 2010-11-11 01:34:11.000 315 33342.17 296.80 2365.01 30.97 2010-11-11 01:34:12.000 315 33342.17 296.77 2365.04 30.97 2010-11-11 01:34:13.000 315 33342.20 296.78 2365.02 30.97 2010-11-11 01:34:14.000 315 33342.19 296.81 2365.05 30.97 2010-11-11 01:34:15.000 315 33342.22 296.80 2364.97 30.97 2010-11-11 01:34:16.000 315 33342.22 296.75 2364.95 30.97 2010-11-11 01:34:17.000 315 33342.18 296.79 2365.05 30.97 2010-11-11 01:34:18.000 315 33342.22 296.79 2364.95 30.97 2010-11-11 01:34:19.000 315 33342.27 296.77 2364.98 30.97 2010-11-11 01:34:20.000 315 33342.30 296.74 2364.94 30.97 2010-11-11 01:34:21.000 315 33342.21 296.76 2365.02 30.97 2010-11-11 01:34:22.000 315 33342.30 296.73 2364.87 30.97 2010-11-11 01:34:23.000 315 33342.29 296.72 2364.90 30.97 2010-11-11 01:34:24.000 315 33342.28 296.75 2364.90 30.97 2010-11-11 01:34:25.000 315 33342.30 296.71 2364.95 30.97 2010-11-11 01:34:26.000 315 33342.37 296.70 2364.92 30.97 2010-11-11 01:34:27.000 315 33342.30 296.73 2364.99 30.97 2010-11-11 01:34:28.000 315 33342.29 296.69 2364.90 30.97 2010-11-11 01:34:29.000 315 33342.42 296.72 2364.91 30.97 2010-11-11 01:34:30.000 315 33342.32 296.71 2365.01 30.97 2010-11-11 01:34:31.000 315 33342.40 296.70 2364.96 30.97 2010-11-11 01:34:32.000 315 33342.48 296.68 2364.95 30.97 2010-11-11 01:34:33.000 315 33342.49 296.66 2364.93 30.97 2010-11-11 01:34:34.000 315 33342.42 296.72 2364.92 30.97 2010-11-11 01:34:35.000 315 33342.38 296.72 2364.94 30.97 2010-11-11 01:34:36.000 315 33342.56 296.71 2364.96 30.97 2010-11-11 01:34:37.000 315 33342.43 296.72 2364.92 30.97 2010-11-11 01:34:38.000 315 33342.44 296.67 2364.89 30.97 2010-11-11 01:34:39.000 315 33342.50 296.69 2364.82 30.97 2010-11-11 01:34:40.000 315 33342.43 296.70 2364.84 30.97 2010-11-11 01:34:41.000 315 33342.36 296.76 2364.97 30.97 2010-11-11 01:34:42.000 315 33342.48 296.69 2364.89 30.97 2010-11-11 01:34:43.000 315 33342.48 296.68 2364.86 30.97 2010-11-11 01:34:44.000 315 33342.56 296.67 2364.83 30.97 2010-11-11 01:34:45.000 315 33342.61 296.67 2364.92 30.97 2010-11-11 01:34:46.000 315 33342.55 296.66 2364.84 30.97 2010-11-11 01:34:47.000 315 33342.61 296.67 2364.89 30.97 2010-11-11 01:34:48.000 315 33342.50 296.71 2364.80 30.97 2010-11-11 01:34:49.000 315 33342.53 296.69 2364.82 30.97 2010-11-11 01:34:50.000 315 33342.65 296.67 2364.85 30.97 2010-11-11 01:34:51.000 315 33342.53 296.67 2364.92 30.97 2010-11-11 01:34:52.000 315 33342.58 296.68 2364.87 30.97 2010-11-11 01:34:53.000 315 33342.58 296.68 2364.69 30.97 2010-11-11 01:34:54.000 315 33342.68 296.67 2364.80 30.97 2010-11-11 01:34:55.000 315 33342.64 296.64 2364.80 30.97 2010-11-11 01:34:56.000 315 33342.68 296.66 2364.90 30.97 2010-11-11 01:34:57.000 315 33342.68 296.63 2364.78 30.97 2010-11-11 01:34:58.000 315 33342.57 296.60 2364.83 30.97 2010-11-11 01:34:59.000 315 33342.62 296.68 2364.74 30.97 2010-11-11 01:35:00.000 315 33342.66 296.63 2364.80 30.97 2010-11-11 01:35:01.000 315 33342.59 296.63 2364.76 30.97 2010-11-11 01:35:02.000 315 33342.65 296.61 2364.76 30.97 2010-11-11 01:35:03.000 315 33342.65 296.63 2364.77 30.97 2010-11-11 01:35:04.000 315 33342.56 296.66 2364.84 30.97 2010-11-11 01:35:05.000 315 33342.60 296.61 2364.83 30.97 2010-11-11 01:35:06.000 315 33342.56 296.63 2364.77 30.97 2010-11-11 01:35:07.000 315 33342.66 296.63 2364.84 30.97 2010-11-11 01:35:08.000 315 33342.58 296.64 2364.81 30.97 2010-11-11 01:35:09.000 315 33342.56 296.62 2364.72 30.97 2010-11-11 01:35:10.000 315 33342.52 296.63 2364.80 30.97 2010-11-11 01:35:11.000 315 33342.57 296.65 2364.76 30.97 2010-11-11 01:35:12.000 315 33342.50 296.65 2364.78 30.97 2010-11-11 01:35:13.000 315 33342.54 296.67 2364.74 30.97 2010-11-11 01:35:14.000 315 33342.52 296.66 2364.69 30.97 2010-11-11 01:35:15.000 315 33342.50 296.61 2364.72 30.97 2010-11-11 01:35:16.000 315 33342.43 296.64 2364.75 30.97 2010-11-11 01:35:17.000 315 33342.46 296.62 2364.80 30.97 2010-11-11 01:35:18.000 315 33342.40 296.62 2364.75 30.97 2010-11-11 01:35:19.000 315 33342.52 296.68 2364.87 30.97 2010-11-11 01:35:20.000 315 33342.46 296.65 2364.80 30.97 2010-11-11 01:35:21.000 315 33342.44 296.67 2364.82 30.97 2010-11-11 01:35:22.000 315 33342.44 296.63 2364.76 30.97 2010-11-11 01:35:23.000 315 33342.37 296.61 2364.76 30.97 2010-11-11 01:35:24.000 315 33342.28 296.66 2364.84 30.97 2010-11-11 01:35:25.000 315 33342.36 296.60 2364.84 30.97 2010-11-11 01:35:26.000 315 33342.28 296.63 2364.89 30.97 2010-11-11 01:35:27.000 315 33342.30 296.57 2364.84 30.97 2010-11-11 01:35:28.000 315 33342.31 296.62 2364.84 30.97 2010-11-11 01:35:29.000 315 33342.25 296.56 2364.84 30.97 2010-11-11 01:35:30.000 315 33342.28 296.60 2364.84 30.97 2010-11-11 01:35:31.000 315 33342.34 296.60 2364.83 30.97 2010-11-11 01:35:32.000 315 33342.24 296.58 2364.83 30.97 2010-11-11 01:35:33.000 315 33342.22 296.61 2364.88 30.97 2010-11-11 01:35:34.000 315 33342.27 296.61 2364.74 30.97 2010-11-11 01:35:35.000 315 33342.31 296.59 2364.82 30.97 2010-11-11 01:35:36.000 315 33342.22 296.61 2364.84 30.97 2010-11-11 01:35:37.000 315 33342.28 296.63 2364.85 30.97 2010-11-11 01:35:38.000 315 33342.25 296.63 2364.92 30.97 2010-11-11 01:35:39.000 315 33342.19 296.56 2364.85 30.97 2010-11-11 01:35:40.000 315 33342.27 296.59 2364.78 30.97 2010-11-11 01:35:41.000 315 33342.27 296.59 2364.79 30.97 2010-11-11 01:35:42.000 315 33342.28 296.58 2364.83 30.97 2010-11-11 01:35:43.000 315 33342.13 296.58 2364.79 30.97 2010-11-11 01:35:44.000 315 33342.21 296.57 2364.93 30.97 2010-11-11 01:35:45.000 315 33342.19 296.58 2364.85 30.97 2010-11-11 01:35:46.000 315 33342.22 296.54 2364.85 30.97 2010-11-11 01:35:47.000 315 33342.30 296.61 2364.85 30.97 2010-11-11 01:35:48.000 315 33342.18 296.54 2364.83 30.97 2010-11-11 01:35:49.000 315 33342.27 296.52 2364.91 30.97 2010-11-11 01:35:50.000 315 33342.27 296.50 2364.86 30.97 2010-11-11 01:35:51.000 315 33342.26 296.57 2364.83 30.97 2010-11-11 01:35:52.000 315 33342.29 296.56 2364.89 30.97 2010-11-11 01:35:53.000 315 33342.22 296.51 2364.90 30.97 2010-11-11 01:35:54.000 315 33342.25 296.55 2364.77 30.97 2010-11-11 01:35:55.000 315 33342.25 296.57 2364.86 30.97 2010-11-11 01:35:56.000 315 33342.29 296.51 2364.79 30.97 2010-11-11 01:35:57.000 315 33342.25 296.54 2364.86 30.97 2010-11-11 01:35:58.000 315 33342.28 296.46 2364.88 30.97 2010-11-11 01:35:59.000 315 33342.31 296.50 2364.82 30.97 2010-11-11 01:36:00.000 315 33342.37 296.50 2364.76 30.97 2010-11-11 01:36:01.000 315 33342.39 296.52 2364.78 30.97 2010-11-11 01:36:02.000 315 33342.31 296.50 2364.83 30.97 2010-11-11 01:36:03.000 315 33342.34 296.50 2364.80 30.97 2010-11-11 01:36:04.000 315 33342.30 296.52 2364.80 30.97 2010-11-11 01:36:05.000 315 33342.31 296.47 2364.81 30.97 2010-11-11 01:36:06.000 315 33342.34 296.53 2364.76 30.97 2010-11-11 01:36:07.000 315 33342.31 296.49 2364.82 30.97 2010-11-11 01:36:08.000 315 33342.31 296.50 2364.83 30.97 2010-11-11 01:36:09.000 315 33342.39 296.53 2364.77 30.97 2010-11-11 01:36:10.000 315 33342.31 296.50 2364.75 30.97 2010-11-11 01:36:11.000 315 33342.25 296.50 2364.82 30.97 2010-11-11 01:36:12.000 315 33342.24 296.47 2364.82 30.97 2010-11-11 01:36:13.000 315 33342.25 296.45 2364.80 30.97 2010-11-11 01:36:14.000 315 33342.31 296.42 2364.76 30.97 2010-11-11 01:36:15.000 315 33342.26 296.46 2364.84 30.97 2010-11-11 01:36:16.000 315 33342.24 296.48 2364.72 30.97 2010-11-11 01:36:17.000 315 33342.21 296.50 2364.71 30.97 2010-11-11 01:36:18.000 315 33342.21 296.49 2364.77 30.97 2010-11-11 01:36:19.000 315 33342.27 296.49 2364.74 30.97 2010-11-11 01:36:20.000 315 33342.17 296.48 2364.70 30.97 2010-11-11 01:36:21.000 315 33342.30 296.48 2364.72 30.97 2010-11-11 01:36:22.000 315 33342.20 296.46 2364.78 30.97 2010-11-11 01:36:23.000 315 33342.17 296.46 2364.82 30.97 2010-11-11 01:36:24.000 315 33342.15 296.49 2364.80 30.97 2010-11-11 01:36:25.000 315 33342.20 296.53 2364.78 30.97 2010-11-11 01:36:26.000 315 33342.12 296.47 2364.77 30.97 2010-11-11 01:36:27.000 315 33342.21 296.48 2364.92 30.97 2010-11-11 01:36:28.000 315 33342.18 296.48 2364.81 30.97 2010-11-11 01:36:29.000 315 33342.20 296.52 2364.83 30.97 2010-11-11 01:36:30.000 315 33342.14 296.48 2364.83 30.97 2010-11-11 01:36:31.000 315 33342.15 296.45 2364.76 30.97 2010-11-11 01:36:32.000 315 33342.15 296.46 2364.78 30.97 2010-11-11 01:36:33.000 315 33342.19 296.44 2364.77 30.97 2010-11-11 01:36:34.000 315 33342.17 296.45 2364.84 30.97 2010-11-11 01:36:35.000 315 33342.24 296.46 2364.84 30.97 2010-11-11 01:36:36.000 315 33342.23 296.41 2364.75 30.97 2010-11-11 01:36:37.000 315 33342.29 296.46 2364.80 30.97 2010-11-11 01:36:38.000 315 33342.19 296.45 2364.82 30.97 2010-11-11 01:36:39.000 315 33342.24 296.44 2364.74 30.97 2010-11-11 01:36:40.000 315 33342.18 296.44 2364.72 30.97 2010-11-11 01:36:41.000 315 33342.28 296.38 2364.81 30.97 2010-11-11 01:36:42.000 315 33342.23 296.41 2364.79 30.97 2010-11-11 01:36:43.000 315 33342.28 296.35 2364.80 30.97 2010-11-11 01:36:44.000 315 33342.19 296.38 2364.79 30.97 2010-11-11 01:36:45.000 315 33342.33 296.37 2364.72 30.97 2010-11-11 01:36:46.000 315 33342.32 296.35 2364.78 30.97 2010-11-11 01:36:47.000 315 33342.28 296.34 2364.71 30.97 2010-11-11 01:36:48.000 315 33342.38 296.37 2364.75 30.97 2010-11-11 01:36:49.000 315 33342.55 296.37 2364.78 30.97 2010-11-11 01:36:50.000 315 33342.47 296.36 2364.70 30.97 2010-11-11 01:36:51.000 315 33342.40 296.31 2364.78 30.97 2010-11-11 01:36:52.000 315 33342.45 296.33 2364.70 30.97 2010-11-11 01:36:53.000 315 33342.35 296.38 2364.75 30.97 2010-11-11 01:36:54.000 315 33342.43 296.30 2364.71 30.97 2010-11-11 01:36:55.000 315 33342.50 296.30 2364.74 30.97 2010-11-11 01:36:56.000 315 33342.41 296.27 2364.68 30.97 2010-11-11 01:36:57.000 315 33342.54 296.24 2364.68 30.97 2010-11-11 01:36:58.000 315 33342.55 296.26 2364.70 30.97 2010-11-11 01:36:59.000 315 33342.50 296.26 2364.74 30.97 2010-11-11 01:37:00.000 315 33342.62 296.28 2364.68 30.97 2010-11-11 01:37:01.000 315 33342.60 296.25 2364.65 30.97 2010-11-11 01:37:02.000 315 33342.57 296.28 2364.63 30.97 2010-11-11 01:37:03.000 315 33342.52 296.21 2364.70 30.97 2010-11-11 01:37:04.000 315 33342.57 296.21 2364.72 30.97 2010-11-11 01:37:05.000 315 33342.69 296.23 2364.72 30.97 2010-11-11 01:37:06.000 315 33342.58 296.18 2364.72 30.97 2010-11-11 01:37:07.000 315 33342.76 296.16 2364.66 30.97 2010-11-11 01:37:08.000 315 33342.69 296.19 2364.67 30.97 2010-11-11 01:37:09.000 315 33342.65 296.16 2364.59 30.97 2010-11-11 01:37:10.000 315 33342.85 296.15 2364.69 30.97 2010-11-11 01:37:11.000 315 33342.77 296.12 2364.58 30.97 2010-11-11 01:37:12.000 315 33342.87 296.16 2364.64 30.97 2010-11-11 01:37:13.000 315 33342.90 296.10 2364.65 30.97 2010-11-11 01:37:14.000 315 33342.85 296.10 2364.61 30.97 2010-11-11 01:37:15.000 315 33342.95 296.07 2364.62 30.97 2010-11-11 01:37:16.000 315 33342.92 296.04 2364.57 30.97 2010-11-11 01:37:17.000 315 33343.00 296.07 2364.55 30.97 2010-11-11 01:37:18.000 315 33342.99 296.07 2364.54 30.97 2010-11-11 01:37:19.000 315 33343.00 296.05 2364.58 30.97 2010-11-11 01:37:20.000 315 33343.10 296.06 2364.55 30.97 2010-11-11 01:37:21.000 315 33343.07 296.02 2364.51 30.97 2010-11-11 01:37:22.000 315 33343.11 296.04 2364.59 30.97 2010-11-11 01:37:23.000 315 33343.16 296.02 2364.55 30.97 2010-11-11 01:37:24.000 315 33343.15 296.02 2364.43 30.97 2010-11-11 01:37:25.000 315 33343.16 295.99 2364.51 30.97 2010-11-11 01:37:26.000 315 33343.14 296.02 2364.50 30.97 2010-11-11 01:37:27.000 315 33343.23 296.04 2364.47 30.97 2010-11-11 01:37:28.000 315 33343.19 295.98 2364.47 30.97 2010-11-11 01:37:29.000 315 33343.35 295.99 2364.37 30.97 2010-11-11 01:37:30.000 315 33343.27 295.99 2364.40 30.97 2010-11-11 01:37:31.000 315 33343.26 295.99 2364.35 30.97 2010-11-11 01:37:32.000 315 33343.22 295.98 2364.36 30.97 2010-11-11 01:37:33.000 315 33343.22 296.00 2364.34 30.97 2010-11-11 01:37:34.000 315 33343.30 295.95 2364.39 30.97 2010-11-11 01:37:35.000 315 33343.24 295.95 2364.43 30.97 2010-11-11 01:37:36.000 315 33343.20 295.96 2364.44 30.97 2010-11-11 01:37:37.000 315 33343.15 295.99 2364.36 30.97 2010-11-11 01:37:38.000 315 33343.15 296.01 2364.36 30.97 2010-11-11 01:37:39.000 315 33343.11 296.02 2364.34 30.97 2010-11-11 01:37:40.000 315 33343.15 296.03 2364.36 30.97 2010-11-11 01:37:41.000 315 33343.14 296.00 2364.35 30.97 2010-11-11 01:37:42.000 315 33343.05 295.97 2364.40 30.97 2010-11-11 01:37:43.000 315 33342.98 295.99 2364.34 30.97 2010-11-11 01:37:44.000 315 33342.98 296.02 2364.34 30.97 2010-11-11 01:37:45.000 315 33343.04 296.05 2364.44 30.97 2010-11-11 01:37:46.000 315 33342.95 296.10 2364.41 30.97 2010-11-11 01:37:47.000 315 33343.02 296.07 2364.34 30.97 2010-11-11 01:37:48.000 315 33342.87 296.08 2364.34 30.97 2010-11-11 01:37:49.000 315 33342.90 296.04 2364.44 30.97 2010-11-11 01:37:50.000 315 33342.96 296.05 2364.41 30.97 2010-11-11 01:37:51.000 315 33342.83 296.08 2364.45 30.97 2010-11-11 01:37:52.000 315 33342.87 296.05 2364.48 30.97 2010-11-11 01:37:53.000 315 33342.72 296.07 2364.47 30.97 2010-11-11 01:37:54.000 315 33342.82 296.12 2364.46 30.97 2010-11-11 01:37:55.000 315 33342.68 296.08 2364.44 30.97 2010-11-11 01:37:56.000 315 33342.79 296.06 2364.43 30.97 2010-11-11 01:37:57.000 315 33342.76 296.05 2364.53 30.97 2010-11-11 01:37:58.000 315 33342.68 296.12 2364.50 30.97 2010-11-11 01:37:59.000 315 33342.69 296.06 2364.46 30.97 2010-11-11 01:38:00.000 315 33342.74 296.08 2364.40 30.97 2010-11-11 01:38:01.000 315 33342.72 296.07 2364.55 30.97 2010-11-11 01:38:02.000 315 33342.71 296.06 2364.59 30.97 2010-11-11 01:38:03.000 315 33342.69 296.15 2364.59 30.97 2010-11-11 01:38:04.000 315 33342.64 296.10 2364.61 30.97 2010-11-11 01:38:05.000 315 33342.61 296.10 2364.53 30.97 2010-11-11 01:38:06.000 315 33342.67 296.07 2364.52 30.97 2010-11-11 01:38:07.000 315 33342.60 296.05 2364.49 30.97 2010-11-11 01:38:08.000 315 33342.72 296.04 2364.51 30.97 2010-11-11 01:38:09.000 315 33342.69 296.00 2364.49 30.97 2010-11-11 01:38:10.000 315 33342.64 296.05 2364.53 30.97 2010-11-11 01:38:11.000 315 33342.64 296.08 2364.52 30.97 2010-11-11 01:38:12.000 315 33342.61 296.01 2364.61 30.97 2010-11-11 01:38:13.000 315 33342.66 296.01 2364.59 30.97 2010-11-11 01:38:14.000 315 33342.70 296.00 2364.59 30.97 2010-11-11 01:38:15.000 315 33342.67 296.04 2364.59 30.97 2010-11-11 01:38:16.000 315 33342.78 296.01 2364.50 30.97 2010-11-11 01:38:17.000 315 33342.67 296.00 2364.57 30.97 2010-11-11 01:38:18.000 315 33342.77 296.00 2364.57 30.97 2010-11-11 01:38:19.000 315 33342.74 295.92 2364.56 30.97 2010-11-11 01:38:20.000 315 33342.79 295.93 2364.57 30.97 2010-11-11 01:38:21.000 315 33342.87 295.99 2364.64 30.97 2010-11-11 01:38:22.000 315 33342.79 295.99 2364.58 30.97 2010-11-11 01:38:23.000 315 33342.93 295.95 2364.59 30.97 2010-11-11 01:38:24.000 315 33342.93 295.95 2364.60 30.97 2010-11-11 01:38:25.000 315 33342.97 295.92 2364.62 30.97 2010-11-11 01:38:26.000 315 33342.99 295.95 2364.52 30.97 2010-11-11 01:38:27.000 315 33343.08 295.92 2364.56 30.97 2010-11-11 01:38:28.000 315 33343.05 295.86 2364.46 30.97 2010-11-11 01:38:29.000 315 33343.15 295.87 2364.52 30.97 2010-11-11 01:38:30.000 315 33343.19 295.87 2364.51 30.97 2010-11-11 01:38:31.000 315 33343.29 295.85 2364.51 30.97 2010-11-11 01:38:32.000 315 33343.23 295.82 2364.50 30.97 2010-11-11 01:38:33.000 315 33343.35 295.84 2364.52 30.97 2010-11-11 01:38:34.000 315 33343.43 295.86 2364.49 30.97 2010-11-11 01:38:35.000 315 33343.42 295.85 2364.51 30.97 2010-11-11 01:38:36.000 315 33343.56 295.85 2364.49 30.97 2010-11-11 01:38:37.000 315 33343.58 295.79 2364.45 30.97 2010-11-11 01:38:38.000 315 33343.69 295.79 2364.39 30.97 2010-11-11 01:38:39.000 315 33343.73 295.82 2364.43 30.97 2010-11-11 01:38:40.000 315 33343.68 295.79 2364.33 30.97 2010-11-11 01:38:41.000 315 33343.80 295.80 2364.36 30.97 2010-11-11 01:38:42.000 315 33343.84 295.74 2364.35 30.97 2010-11-11 01:38:43.000 315 33343.92 295.75 2364.37 30.97 2010-11-11 01:38:44.000 315 33343.87 295.74 2364.33 30.97 2010-11-11 01:38:45.000 315 33343.99 295.75 2364.27 30.97 2010-11-11 01:38:46.000 315 33344.00 295.72 2364.22 30.97 2010-11-11 01:38:47.000 315 33344.07 295.73 2364.17 30.97 2010-11-11 01:38:48.000 315 33343.99 295.73 2364.29 30.97 2010-11-11 01:38:49.000 315 33344.03 295.71 2364.26 30.97 2010-11-11 01:38:50.000 315 33344.04 295.72 2364.26 30.97 2010-11-11 01:38:51.000 315 33344.13 295.70 2364.24 30.97 2010-11-11 01:38:52.000 315 33344.17 295.67 2364.09 30.97 2010-11-11 01:38:53.000 315 33344.19 295.65 2364.26 30.97 2010-11-11 01:38:54.000 315 33344.05 295.70 2364.16 30.97 2010-11-11 01:38:55.000 315 33344.16 295.70 2364.14 30.97 2010-11-11 01:38:56.000 315 33344.15 295.68 2364.18 30.97 2010-11-11 01:38:57.000 315 33344.14 295.70 2364.11 30.97 2010-11-11 01:38:58.000 315 33344.14 295.73 2364.22 30.97 2010-11-11 01:38:59.000 315 33344.10 295.73 2364.12 30.97 2010-11-11 01:39:00.000 315 33344.23 295.71 2364.15 30.97 2010-11-11 01:39:01.000 315 33344.15 295.73 2364.12 30.97 2010-11-11 01:39:02.000 315 33344.18 295.71 2364.08 30.97 2010-11-11 01:39:03.000 315 33344.12 295.70 2364.15 30.97 2010-11-11 01:39:04.000 315 33344.18 295.76 2364.15 30.97 2010-11-11 01:39:05.000 315 33344.11 295.70 2364.10 30.97 2010-11-11 01:39:06.000 315 33344.16 295.69 2364.16 30.97 2010-11-11 01:39:07.000 315 33344.13 295.69 2364.15 30.97 2010-11-11 01:39:08.000 315 33344.14 295.68 2364.14 30.97 2010-11-11 01:39:09.000 315 33344.11 295.67 2364.12 30.97 2010-11-11 01:39:10.000 315 33344.09 295.69 2364.08 30.97 2010-11-11 01:39:11.000 315 33344.06 295.70 2364.09 30.97 2010-11-11 01:39:12.000 315 33344.07 295.68 2364.16 30.97 2010-11-11 01:39:13.000 315 33343.95 295.69 2364.06 30.97 2010-11-11 01:39:14.000 315 33344.08 295.66 2364.10 30.97 2010-11-11 01:39:15.000 315 33344.08 295.64 2364.12 30.97 2010-11-11 01:39:16.000 315 33344.08 295.69 2364.12 30.97 2010-11-11 01:39:17.000 315 33344.04 295.66 2364.12 30.97 2010-11-11 01:39:18.000 315 33344.02 295.68 2364.10 30.97 2010-11-11 01:39:19.000 315 33344.03 295.72 2364.14 30.97 2010-11-11 01:39:20.000 315 33344.04 295.70 2364.17 30.97 2010-11-11 01:39:21.000 315 33343.96 295.66 2364.13 30.97 2010-11-11 01:39:22.000 315 33344.09 295.68 2364.15 30.97 2010-11-11 01:39:23.000 315 33344.04 295.65 2364.11 30.97 2010-11-11 01:39:24.000 315 33344.00 295.64 2364.11 30.97 2010-11-11 01:39:25.000 315 33344.05 295.66 2364.12 30.97 2010-11-11 01:39:26.000 315 33344.04 295.68 2364.16 30.97 2010-11-11 01:39:27.000 315 33343.96 295.70 2364.18 30.97 2010-11-11 01:39:28.000 315 33343.91 295.66 2364.12 30.97 2010-11-11 01:39:29.000 315 33343.90 295.70 2364.13 30.97 2010-11-11 01:39:30.000 315 33343.93 295.67 2364.18 30.97 2010-11-11 01:39:31.000 315 33343.87 295.63 2364.08 30.97 2010-11-11 01:39:32.000 315 33343.89 295.65 2364.13 30.97 2010-11-11 01:39:33.000 315 33343.93 295.60 2364.17 30.97 2010-11-11 01:39:34.000 315 33343.90 295.68 2364.15 30.97 2010-11-11 01:39:35.000 315 33343.93 295.69 2364.15 30.97 2010-11-11 01:39:36.000 315 33343.88 295.67 2364.21 30.97 2010-11-11 01:39:37.000 315 33343.96 295.66 2364.22 30.97 2010-11-11 01:39:38.000 315 33343.97 295.62 2364.19 30.97 2010-11-11 01:39:39.000 315 33343.85 295.69 2364.20 30.97 2010-11-11 01:39:40.000 315 33343.96 295.63 2364.20 30.97 2010-11-11 01:39:41.000 315 33343.84 295.62 2364.26 30.97 2010-11-11 01:39:42.000 315 33343.92 295.67 2364.22 30.97 2010-11-11 01:39:43.000 315 33343.79 295.63 2364.26 30.97 2010-11-11 01:39:44.000 315 33343.80 295.62 2364.29 30.97 2010-11-11 01:39:45.000 315 33343.77 295.64 2364.20 30.97 2010-11-11 01:39:46.000 315 33343.88 295.63 2364.18 30.97 2010-11-11 01:39:47.000 315 33343.80 295.69 2364.21 30.97 2010-11-11 01:39:48.000 315 33343.76 295.67 2364.21 30.97 2010-11-11 01:39:49.000 315 33343.79 295.69 2364.29 30.97 2010-11-11 01:39:50.000 315 33343.74 295.65 2364.31 30.97 2010-11-11 01:39:51.000 315 33343.74 295.67 2364.22 30.97 2010-11-11 01:39:52.000 315 33343.79 295.68 2364.29 30.97 2010-11-11 01:39:53.000 315 33343.70 295.68 2364.28 30.97 2010-11-11 01:39:54.000 315 33343.66 295.66 2364.24 30.97 2010-11-11 01:39:55.000 315 33343.77 295.70 2364.29 30.97 2010-11-11 01:39:56.000 315 33343.68 295.70 2364.24 30.97 2010-11-11 01:39:57.000 315 33343.66 295.64 2364.26 30.97 2010-11-11 01:39:58.000 315 33343.69 295.68 2364.38 30.97 2010-11-11 01:39:59.000 315 33343.65 295.67 2364.27 30.97 2010-11-11 01:40:00.000 315 33343.79 295.69 2364.36 30.97 2010-11-11 01:40:01.000 315 33343.77 295.71 2364.31 30.97 2010-11-11 01:40:02.000 315 33343.77 295.69 2364.36 30.97 2010-11-11 01:40:03.000 315 33343.71 295.68 2364.27 30.97 2010-11-11 01:40:04.000 315 33343.82 295.67 2364.25 30.97 2010-11-11 01:40:05.000 315 33343.74 295.65 2364.39 30.97 2010-11-11 01:40:06.000 315 33343.79 295.66 2364.30 30.97 2010-11-11 01:40:07.000 315 33343.77 295.65 2364.26 30.97 2010-11-11 01:40:08.000 315 33343.77 295.67 2364.30 30.97 2010-11-11 01:40:09.000 315 33343.77 295.67 2364.37 30.97 2010-11-11 01:40:10.000 315 33343.85 295.65 2364.31 30.97 2010-11-11 01:40:11.000 315 33343.80 295.66 2364.34 30.97 2010-11-11 01:40:12.000 315 33343.78 295.67 2364.26 30.97 2010-11-11 01:40:13.000 315 33343.82 295.62 2364.37 30.97 2010-11-11 01:40:14.000 315 33343.87 295.60 2364.35 30.97 2010-11-11 01:40:15.000 315 33343.90 295.62 2364.30 30.97 2010-11-11 01:40:16.000 315 33343.89 295.60 2364.32 30.97 2010-11-11 01:40:17.000 315 33343.93 295.57 2364.33 30.97 2010-11-11 01:40:18.000 315 33344.01 295.59 2364.22 30.97 2010-11-11 01:40:19.000 315 33343.98 295.59 2364.30 30.97 2010-11-11 01:40:20.000 315 33344.00 295.55 2364.31 30.97 2010-11-11 01:40:21.000 315 33344.05 295.56 2364.31 30.97 2010-11-11 01:40:22.000 315 33344.10 295.56 2364.26 30.97 2010-11-11 01:40:23.000 315 33344.04 295.51 2364.30 30.97 2010-11-11 01:40:24.000 315 33344.17 295.52 2364.29 30.97 2010-11-11 01:40:25.000 315 33344.10 295.49 2364.28 30.97 2010-11-11 01:40:26.000 315 33344.14 295.52 2364.26 30.97 2010-11-11 01:40:27.000 315 33344.16 295.54 2364.33 30.97 2010-11-11 01:40:28.000 315 33344.19 295.51 2364.33 30.97 2010-11-11 01:40:29.000 315 33344.14 295.50 2364.30 30.97 2010-11-11 01:40:30.000 315 33344.27 295.46 2364.22 30.97 2010-11-11 01:40:31.000 315 33344.31 295.49 2364.34 30.97 2010-11-11 01:40:32.000 315 33344.25 295.50 2364.34 30.97 2010-11-11 01:40:33.000 315 33344.32 295.46 2364.25 30.97 2010-11-11 01:40:34.000 315 33344.34 295.48 2364.29 30.97 2010-11-11 01:40:35.000 315 33344.26 295.44 2364.21 30.97 2010-11-11 01:40:36.000 315 33344.44 295.41 2364.21 30.97 2010-11-11 01:40:37.000 315 33344.51 295.44 2364.18 30.97 2010-11-11 01:40:38.000 315 33344.49 295.43 2364.18 30.97 2010-11-11 01:40:39.000 315 33344.61 295.40 2364.20 30.97 2010-11-11 01:40:40.000 315 33344.53 295.39 2364.19 30.97 2010-11-11 01:40:41.000 315 33344.55 295.38 2364.12 30.97 2010-11-11 01:40:42.000 315 33344.66 295.41 2364.12 30.97 2010-11-11 01:40:43.000 315 33344.60 295.42 2364.14 30.97 2010-11-11 01:40:44.000 315 33344.63 295.39 2364.17 30.97 2010-11-11 01:40:45.000 315 33344.64 295.36 2364.20 30.97 2010-11-11 01:40:46.000 315 33344.70 295.37 2364.06 30.97 2010-11-11 01:40:47.000 315 33344.72 295.36 2364.09 30.97 2010-11-11 01:40:48.000 315 33344.69 295.33 2364.02 30.97 2010-11-11 01:40:49.000 315 33344.79 295.33 2364.21 30.97 2010-11-11 01:40:50.000 315 33344.82 295.31 2364.12 30.97 2010-11-11 01:40:51.000 315 33344.85 295.32 2364.13 30.97 2010-11-11 01:40:52.000 315 33344.86 295.32 2364.02 30.97 2010-11-11 01:40:53.000 315 33344.86 295.35 2364.09 30.97 2010-11-11 01:40:54.000 315 33344.95 295.32 2364.08 30.97 2010-11-11 01:40:55.000 315 33344.98 295.34 2364.08 30.97 2010-11-11 01:40:56.000 315 33344.98 295.31 2364.03 30.97 2010-11-11 01:40:57.000 315 33345.00 295.34 2363.97 30.97 2010-11-11 01:40:58.000 315 33345.04 295.27 2364.08 30.97 2010-11-11 01:40:59.000 315 33344.98 295.27 2363.98 30.97 2010-11-11 01:41:00.000 315 33345.08 295.27 2364.03 30.97 2010-11-11 01:41:01.000 315 33345.08 295.31 2364.02 30.97 2010-11-11 01:41:02.000 315 33345.02 295.29 2363.96 30.97 2010-11-11 01:41:03.000 315 33345.10 295.25 2364.02 30.97 2010-11-11 01:41:04.000 315 33345.08 295.28 2364.02 30.97 2010-11-11 01:41:05.000 315 33344.98 295.27 2364.02 30.97 2010-11-11 01:41:06.000 315 33345.06 295.29 2363.99 30.97 2010-11-11 01:41:07.000 315 33345.20 295.28 2364.03 30.97 2010-11-11 01:41:08.000 315 33345.07 295.26 2364.05 30.97 2010-11-11 01:41:09.000 315 33345.04 295.25 2363.93 30.97 2010-11-11 01:41:10.000 315 33345.09 295.27 2363.98 30.97 2010-11-11 01:41:11.000 315 33345.23 295.25 2363.99 30.97 2010-11-11 01:41:12.000 315 33345.04 295.25 2363.93 30.97 2010-11-11 01:41:13.000 315 33345.10 295.28 2364.00 30.97 2010-11-11 01:41:14.000 315 33345.00 295.29 2363.96 30.97 2010-11-11 01:41:15.000 315 33345.09 295.24 2363.96 30.97 2010-11-11 01:41:16.000 315 33345.08 295.30 2364.00 30.97 2010-11-11 01:41:17.000 315 33345.21 295.21 2363.91 30.97 2010-11-11 01:41:18.000 315 33345.10 295.29 2364.04 30.97 2010-11-11 01:41:19.000 315 33345.07 295.25 2364.01 30.97 2010-11-11 01:41:20.000 315 33345.10 295.26 2364.01 30.97 2010-11-11 01:41:21.000 315 33345.11 295.29 2363.96 30.97 2010-11-11 01:41:22.000 315 33345.07 295.28 2364.06 30.97 2010-11-11 01:41:23.000 315 33345.08 295.29 2364.01 30.97 2010-11-11 01:41:24.000 315 33345.06 295.28 2364.01 30.97 2010-11-11 01:41:25.000 315 33345.06 295.32 2363.98 30.97 2010-11-11 01:41:26.000 315 33344.99 295.32 2363.98 30.97 2010-11-11 01:41:27.000 315 33344.98 295.31 2364.02 30.97 2010-11-11 01:41:28.000 315 33344.99 295.34 2364.06 30.97 2010-11-11 01:41:29.000 315 33344.94 295.34 2363.96 30.97 2010-11-11 01:41:30.000 315 33344.82 295.35 2364.03 30.97 2010-11-11 01:41:31.000 315 33344.83 295.37 2364.04 30.97 2010-11-11 01:41:32.000 315 33344.73 295.39 2364.02 30.97 2010-11-11 01:41:33.000 315 33344.66 295.38 2364.05 30.97 2010-11-11 01:41:34.000 315 33344.64 295.41 2364.05 30.97 2010-11-11 01:41:35.000 315 33344.53 295.40 2364.08 30.97 2010-11-11 01:41:36.000 315 33344.51 295.42 2364.10 30.97 2010-11-11 01:41:37.000 315 33344.53 295.43 2364.08 30.97 2010-11-11 01:41:38.000 315 33344.42 295.40 2364.11 30.97 2010-11-11 01:41:39.000 315 33344.39 295.47 2364.11 30.97 2010-11-11 01:41:40.000 315 33344.27 295.39 2364.16 30.97 2010-11-11 01:41:41.000 315 33344.29 295.44 2364.26 30.97 2010-11-11 01:41:42.000 315 33344.31 295.46 2364.22 30.97 2010-11-11 01:41:43.000 315 33344.13 295.38 2364.30 30.97 2010-11-11 01:41:44.000 315 33344.22 295.39 2364.31 30.97 2010-11-11 01:41:45.000 315 33344.09 295.43 2364.30 30.97 2010-11-11 01:41:46.000 315 33344.07 295.45 2364.29 30.97 2010-11-11 01:41:47.000 315 33344.01 295.43 2364.31 30.97 2010-11-11 01:41:48.000 315 33343.96 295.45 2364.33 30.97 2010-11-11 01:41:49.000 315 33343.92 295.47 2364.37 30.97 2010-11-11 01:41:50.000 315 33343.95 295.45 2364.32 30.97 2010-11-11 01:41:51.000 315 33343.93 295.43 2364.31 30.97 2010-11-11 01:41:52.000 315 33343.89 295.46 2364.41 30.97 2010-11-11 01:41:53.000 315 33343.96 295.48 2364.37 30.97 2010-11-11 01:41:54.000 315 33343.77 295.41 2364.52 30.97 2010-11-11 01:41:55.000 315 33343.79 295.50 2364.46 30.97 2010-11-11 01:41:56.000 315 33343.74 295.47 2364.46 30.97 2010-11-11 01:41:57.000 315 33343.73 295.44 2364.43 30.97 2010-11-11 01:41:58.000 315 33343.77 295.44 2364.47 30.97 2010-11-11 01:41:59.000 315 33343.77 295.46 2364.51 30.97 2010-11-11 01:42:00.000 315 33343.68 295.42 2364.45 30.97 2010-11-11 01:42:01.000 315 33343.81 295.39 2364.43 30.97 2010-11-11 01:42:02.000 315 33343.82 295.36 2364.43 30.97 2010-11-11 01:42:03.000 315 33343.85 295.38 2364.49 30.97 2010-11-11 01:42:04.000 315 33343.80 295.39 2364.47 30.97 2010-11-11 01:42:05.000 315 33343.89 295.39 2364.59 30.97 2010-11-11 01:42:06.000 315 33343.82 295.35 2364.53 30.97 2010-11-11 01:42:07.000 315 33343.93 295.35 2364.52 30.97 2010-11-11 01:42:08.000 315 33343.94 295.31 2364.53 30.97 2010-11-11 01:42:09.000 315 33343.93 295.28 2364.48 30.97 2010-11-11 01:42:10.000 315 33343.94 295.22 2364.55 30.97 2010-11-11 01:42:11.000 315 33343.92 295.22 2364.53 30.97 2010-11-11 01:42:12.000 315 33343.94 295.20 2364.49 30.97 2010-11-11 01:42:13.000 315 33344.09 295.22 2364.51 30.97 2010-11-11 01:42:14.000 315 33344.07 295.19 2364.45 30.97 2010-11-11 01:42:15.000 315 33344.20 295.21 2364.51 30.97 2010-11-11 01:42:16.000 315 33344.28 295.15 2364.45 30.97 2010-11-11 01:42:17.000 315 33344.20 295.17 2364.43 30.97 2010-11-11 01:42:18.000 315 33344.26 295.18 2364.41 30.97 2010-11-11 01:42:19.000 315 33344.24 295.16 2364.46 30.97 2010-11-11 01:42:20.000 315 33344.31 295.13 2364.40 30.97 2010-11-11 01:42:21.000 315 33344.38 295.13 2364.43 30.97 2010-11-11 01:42:22.000 315 33344.47 295.14 2364.45 30.97 2010-11-11 01:42:23.000 315 33344.50 295.09 2364.38 30.97 2010-11-11 01:42:24.000 315 33344.53 295.13 2364.45 30.97 2010-11-11 01:42:25.000 315 33344.54 295.11 2364.38 30.97 2010-11-11 01:42:26.000 315 33344.56 295.12 2364.34 30.97 2010-11-11 01:42:27.000 315 33344.64 295.09 2364.35 30.97 2010-11-11 01:42:28.000 315 33344.72 295.05 2364.33 30.97 2010-11-11 01:42:29.000 315 33344.70 295.07 2364.40 30.97 2010-11-11 01:42:30.000 315 33344.69 295.05 2364.32 30.97 2010-11-11 01:42:31.000 315 33344.73 295.09 2364.29 30.97 2010-11-11 01:42:32.000 315 33344.73 295.09 2364.20 30.97 2010-11-11 01:42:33.000 315 33344.72 295.04 2364.28 30.97 2010-11-11 01:42:34.000 315 33344.78 295.02 2364.35 30.97 2010-11-11 01:42:35.000 315 33344.77 295.08 2364.25 30.97 2010-11-11 01:42:36.000 315 33344.72 295.10 2364.23 30.97 2010-11-11 01:42:37.000 315 33344.82 295.08 2364.14 30.97 2010-11-11 01:42:38.000 315 33344.78 295.09 2364.21 30.97 2010-11-11 01:42:39.000 315 33344.75 295.08 2364.20 30.96 2010-11-11 01:42:40.000 315 33344.81 295.05 2364.15 30.96 2010-11-11 01:42:41.000 315 33344.83 295.04 2364.23 30.96 2010-11-11 01:42:42.000 315 33344.81 295.06 2364.18 30.96 2010-11-11 01:42:43.000 315 33344.94 295.09 2364.16 30.97 2010-11-11 01:42:44.000 315 33344.78 295.06 2364.19 30.97 2010-11-11 01:42:45.000 315 33344.78 295.07 2364.22 30.96 2010-11-11 01:42:46.000 315 33344.78 295.07 2364.17 30.96 2010-11-11 01:42:47.000 315 33344.74 295.04 2364.20 30.96 2010-11-11 01:42:48.000 315 33344.79 295.09 2364.22 30.96 2010-11-11 01:42:49.000 315 33344.60 295.02 2364.13 30.97 2010-11-11 01:42:50.000 315 33344.74 295.04 2364.14 30.97 2010-11-11 01:42:51.000 315 33344.70 295.13 2364.15 30.96 2010-11-11 01:42:52.000 315 33344.68 295.10 2364.10 30.97 2010-11-11 01:42:53.000 315 33344.60 295.13 2364.17 30.96 2010-11-11 01:42:54.000 315 33344.64 295.10 2364.20 30.97 2010-11-11 01:42:55.000 315 33344.54 295.13 2364.27 30.97 2010-11-11 01:42:56.000 315 33344.49 295.14 2364.21 30.97 2010-11-11 01:42:57.000 315 33344.54 295.16 2364.21 30.96 2010-11-11 01:42:58.000 315 33344.50 295.16 2364.24 30.96 2010-11-11 01:42:59.000 315 33344.47 295.16 2364.23 30.96 2010-11-11 01:43:00.000 315 33344.41 295.15 2364.20 30.96 2010-11-11 01:43:01.000 315 33344.39 295.17 2364.34 30.97 2010-11-11 01:43:02.000 315 33344.29 295.16 2364.29 30.96 2010-11-11 01:43:03.000 315 33344.29 295.18 2364.28 30.96 2010-11-11 01:43:04.000 315 33344.18 295.17 2364.36 30.96 2010-11-11 01:43:05.000 315 33344.13 295.21 2364.34 30.96 2010-11-11 01:43:06.000 315 33344.07 295.25 2364.40 30.96 2010-11-11 01:43:07.000 315 33344.04 295.23 2364.36 30.96 2010-11-11 01:43:08.000 315 33343.98 295.24 2364.34 30.96 2010-11-11 01:43:09.000 315 33343.94 295.26 2364.34 30.96 2010-11-11 01:43:10.000 315 33343.93 295.24 2364.42 30.96 2010-11-11 01:43:11.000 315 33343.86 295.24 2364.49 30.96 2010-11-11 01:43:12.000 315 33343.84 295.28 2364.41 30.96 2010-11-11 01:43:13.000 315 33343.75 295.25 2364.43 30.96 2010-11-11 01:43:14.000 315 33343.71 295.24 2364.45 30.96 2010-11-11 01:43:15.000 315 33343.72 295.26 2364.47 30.96 2010-11-11 01:43:16.000 315 33343.61 295.32 2364.48 30.96 2010-11-11 01:43:17.000 315 33343.49 295.28 2364.51 30.96 2010-11-11 01:43:18.000 315 33343.60 295.29 2364.55 30.96 2010-11-11 01:43:19.000 315 33343.46 295.33 2364.50 30.96 2010-11-11 01:43:20.000 315 33343.43 295.35 2364.49 30.96 2010-11-11 01:43:21.000 315 33343.34 295.34 2364.53 30.96 2010-11-11 01:43:22.000 315 33343.36 295.30 2364.65 30.96 2010-11-11 01:43:23.000 315 33343.36 295.29 2364.60 30.96 2010-11-11 01:43:24.000 315 33343.30 295.30 2364.62 30.96 2010-11-11 01:43:25.000 315 33343.18 295.31 2364.65 30.96 2010-11-11 01:43:26.000 315 33343.15 295.31 2364.60 30.96 2010-11-11 01:43:27.000 315 33343.25 295.35 2364.56 30.96 2010-11-11 01:43:28.000 315 33343.20 295.31 2364.67 30.96 2010-11-11 01:43:29.000 315 33343.14 295.34 2364.62 30.96 2010-11-11 01:43:30.000 315 33343.14 295.37 2364.65 30.96 2010-11-11 01:43:31.000 315 33343.15 295.31 2364.71 30.96 2010-11-11 01:43:32.000 315 33343.11 295.29 2364.70 30.96 2010-11-11 01:43:33.000 315 33343.19 295.36 2364.69 30.96 2010-11-11 01:43:34.000 315 33343.17 295.29 2364.67 30.96 2010-11-11 01:43:35.000 315 33343.23 295.30 2364.83 30.96 2010-11-11 01:43:36.000 315 33343.32 295.30 2364.74 30.96 2010-11-11 01:43:37.000 315 33343.12 295.30 2364.80 30.96 2010-11-11 01:43:38.000 315 33343.18 295.25 2364.76 30.96 2010-11-11 01:43:39.000 315 33343.20 295.25 2364.78 30.96 2010-11-11 01:43:40.000 315 33343.20 295.25 2364.74 30.96 2010-11-11 01:43:41.000 315 33343.14 295.20 2364.74 30.96 2010-11-11 01:43:42.000 315 33343.14 295.22 2364.77 30.96 2010-11-11 01:43:43.000 315 33343.35 295.20 2364.76 30.96 2010-11-11 01:43:44.000 315 33343.32 295.20 2364.79 30.96 2010-11-11 01:43:45.000 315 33343.23 295.21 2364.74 30.96 2010-11-11 01:43:46.000 315 33343.25 295.23 2364.73 30.96 2010-11-11 01:43:47.000 315 33343.19 295.22 2364.72 30.96 2010-11-11 01:43:48.000 315 33343.34 295.17 2364.68 30.96 2010-11-11 01:43:49.000 315 33343.45 295.14 2364.77 30.96 2010-11-11 01:43:50.000 315 33343.43 295.15 2364.78 30.96 2010-11-11 01:43:51.000 315 33343.46 295.14 2364.80 30.96 2010-11-11 01:43:52.000 315 33343.55 295.17 2364.71 30.96 2010-11-11 01:43:53.000 315 33343.43 295.15 2364.71 30.96 2010-11-11 01:43:54.000 315 33343.46 295.10 2364.73 30.97 2010-11-11 01:43:55.000 315 33343.65 295.09 2364.69 30.96 2010-11-11 01:43:56.000 315 33343.58 295.11 2364.66 30.96 2010-11-11 01:43:57.000 315 33343.70 295.08 2364.71 30.96 2010-11-11 01:43:58.000 315 33343.73 295.08 2364.74 30.96 2010-11-11 01:43:59.000 315 33343.76 295.08 2364.66 30.96 2010-11-11 01:44:00.000 315 33343.76 295.08 2364.77 30.96 2010-11-11 01:44:01.000 315 33343.87 295.10 2364.68 30.96 2010-11-11 01:44:02.000 315 33343.83 295.09 2364.67 30.96 2010-11-11 01:44:03.000 315 33343.86 295.06 2364.55 30.96 2010-11-11 01:44:04.000 315 33343.97 295.05 2364.61 30.96 2010-11-11 01:44:05.000 315 33343.90 295.04 2364.65 30.96 2010-11-11 01:44:06.000 315 33344.03 295.01 2364.58 30.96 2010-11-11 01:44:07.000 315 33343.95 295.04 2364.51 30.96 2010-11-11 01:44:08.000 315 33344.02 295.06 2364.49 30.96 2010-11-11 01:44:09.000 315 33343.98 294.97 2364.53 30.96 2010-11-11 01:44:10.000 315 33344.10 295.02 2364.52 30.96 2010-11-11 01:44:11.000 315 33344.15 294.96 2364.62 30.96 2010-11-11 01:44:12.000 315 33344.20 294.99 2364.53 30.96 2010-11-11 01:44:13.000 315 33344.29 295.04 2364.45 30.96 2010-11-11 01:44:14.000 315 33344.17 294.98 2364.46 30.96 2010-11-11 01:44:15.000 315 33344.26 295.02 2364.53 30.96 2010-11-11 01:44:16.000 315 33344.25 295.04 2364.55 30.96 2010-11-11 01:44:17.000 315 33344.28 295.04 2364.46 30.96 2010-11-11 01:44:18.000 315 33344.24 294.95 2364.52 30.96 2010-11-11 01:44:19.000 315 33344.32 294.97 2364.51 30.96 2010-11-11 01:44:20.000 315 33344.25 295.00 2364.44 30.96 2010-11-11 01:44:21.000 315 33344.37 294.99 2364.53 30.96 2010-11-11 01:44:22.000 315 33344.27 294.99 2364.44 30.96 2010-11-11 01:44:23.000 315 33344.37 295.02 2364.51 30.96 2010-11-11 01:44:24.000 315 33344.32 294.98 2364.41 30.96 2010-11-11 01:44:25.000 315 33344.35 295.02 2364.44 30.97 2010-11-11 01:44:26.000 315 33344.29 295.01 2364.42 30.96 2010-11-11 01:44:27.000 315 33344.26 295.03 2364.30 30.97 2010-11-11 01:44:28.000 315 33344.31 295.03 2364.36 30.96 2010-11-11 01:44:29.000 315 33344.26 295.04 2364.39 30.96 2010-11-11 01:44:30.000 315 33344.33 295.05 2364.41 30.96 2010-11-11 01:44:31.000 315 33344.22 295.11 2364.37 30.96 2010-11-11 01:44:32.000 315 33344.22 295.10 2364.32 30.96 2010-11-11 01:44:33.000 315 33344.24 295.08 2364.36 30.96 2010-11-11 01:44:34.000 315 33344.22 295.10 2364.40 30.97 2010-11-11 01:44:35.000 315 33344.22 295.12 2364.36 30.97 2010-11-11 01:44:36.000 315 33344.17 295.11 2364.36 30.96 2010-11-11 01:44:37.000 315 33344.15 295.13 2364.39 30.97 2010-11-11 01:44:38.000 315 33344.03 295.14 2364.42 30.97 2010-11-11 01:44:39.000 315 33344.07 295.14 2364.43 30.96 2010-11-11 01:44:40.000 315 33343.96 295.15 2364.51 30.97 2010-11-11 01:44:41.000 315 33343.92 295.18 2364.49 30.97 2010-11-11 01:44:42.000 315 33343.72 295.17 2364.46 30.97 2010-11-11 01:44:43.000 315 33343.78 295.21 2364.49 30.97 2010-11-11 01:44:44.000 315 33343.65 295.24 2364.46 30.97 2010-11-11 01:44:45.000 315 33343.59 295.21 2364.49 30.96 2010-11-11 01:44:46.000 315 33343.54 295.29 2364.51 30.96 2010-11-11 01:44:47.000 315 33343.43 295.28 2364.47 30.97 2010-11-11 01:44:48.000 315 33343.41 295.29 2364.55 30.97 2010-11-11 01:44:49.000 315 33343.33 295.31 2364.48 30.97 2010-11-11 01:44:50.000 315 33343.27 295.32 2364.51 30.97 2010-11-11 01:44:51.000 315 33343.20 295.34 2364.62 30.97 2010-11-11 01:44:52.000 315 33343.18 295.33 2364.64 30.96 2010-11-11 01:44:53.000 315 33343.04 295.33 2364.71 30.97 2010-11-11 01:44:54.000 315 33343.12 295.31 2364.63 30.97 2010-11-11 01:44:55.000 315 33342.93 295.36 2364.68 30.96 2010-11-11 01:44:56.000 315 33342.99 295.33 2364.65 30.96 2010-11-11 01:44:57.000 315 33342.90 295.38 2364.68 30.97 2010-11-11 01:44:58.000 315 33342.89 295.37 2364.77 30.96 2010-11-11 01:44:59.000 315 33342.84 295.40 2364.77 30.97 2010-11-11 01:45:00.000 315 33342.69 295.39 2364.73 30.97 2010-11-11 01:45:01.000 315 33342.77 295.43 2364.80 30.97 2010-11-11 01:45:02.000 315 33342.71 295.42 2364.92 30.97 2010-11-11 01:45:03.000 315 33342.72 295.43 2364.86 30.97 2010-11-11 01:45:04.000 315 33342.60 295.41 2364.92 30.96 2010-11-11 01:45:05.000 315 33342.67 295.40 2364.90 30.97 2010-11-11 01:45:06.000 315 33342.63 295.43 2364.87 30.97 2010-11-11 01:45:07.000 315 33342.58 295.42 2364.89 30.97 2010-11-11 01:45:08.000 315 33342.54 295.40 2364.92 30.97 2010-11-11 01:45:09.000 315 33342.56 295.45 2364.89 30.97 2010-11-11 01:45:10.000 315 33342.50 295.43 2365.02 30.97 2010-11-11 01:45:11.000 315 33342.58 295.47 2364.93 30.97 2010-11-11 01:45:12.000 315 33342.56 295.48 2364.86 30.97 2010-11-11 01:45:13.000 315 33342.54 295.42 2364.97 30.97 2010-11-11 01:45:14.000 315 33342.49 295.43 2364.96 30.97 2010-11-11 01:45:15.000 315 33342.59 295.41 2364.93 30.96 2010-11-11 01:45:16.000 315 33342.55 295.43 2364.96 30.97 2010-11-11 01:45:17.000 315 33342.50 295.34 2364.99 30.97 2010-11-11 01:45:18.000 315 33342.62 295.39 2364.96 30.96 2010-11-11 01:45:19.000 315 33342.67 295.38 2365.08 30.96 2010-11-11 01:45:20.000 315 33342.71 295.36 2365.05 30.96 2010-11-11 01:45:21.000 315 33342.75 295.32 2365.04 30.96 2010-11-11 01:45:22.000 315 33342.79 295.33 2365.07 30.96 2010-11-11 01:45:23.000 315 33342.74 295.35 2364.98 30.96 2010-11-11 01:45:24.000 315 33342.80 295.32 2364.98 30.96 2010-11-11 01:45:25.000 315 33342.82 295.37 2364.92 30.96 2010-11-11 01:45:26.000 315 33342.93 295.37 2364.92 30.96 2010-11-11 01:45:27.000 315 33342.93 295.29 2365.00 30.96 2010-11-11 01:45:28.000 315 33342.99 295.23 2365.01 30.96 2010-11-11 01:45:29.000 315 33343.01 295.24 2364.87 30.96 2010-11-11 01:45:30.000 315 33343.04 295.30 2364.98 30.96 2010-11-11 01:45:31.000 315 33343.25 295.34 2364.93 30.96 2010-11-11 01:45:32.000 315 33343.15 295.29 2364.90 30.96 2010-11-11 01:45:33.000 315 33343.24 295.23 2364.92 30.96 2010-11-11 01:45:34.000 315 33343.27 295.26 2364.95 30.96 2010-11-11 01:45:35.000 315 33343.29 295.27 2364.89 30.96 2010-11-11 01:45:36.000 315 33343.38 295.25 2364.89 30.96 2010-11-11 01:45:37.000 315 33343.40 295.20 2364.77 30.96 2010-11-11 01:45:38.000 315 33343.38 295.19 2364.86 30.96 2010-11-11 01:45:39.000 315 33343.54 295.21 2364.80 30.96 2010-11-11 01:45:40.000 315 33343.51 295.21 2364.80 30.96 2010-11-11 01:45:41.000 315 33343.53 295.19 2364.72 30.96 2010-11-11 01:45:42.000 315 33343.56 295.18 2364.74 30.96 2010-11-11 01:45:43.000 315 33343.52 295.21 2364.71 30.96 2010-11-11 01:45:44.000 315 33343.62 295.17 2364.70 30.96 2010-11-11 01:45:45.000 315 33343.60 295.15 2364.71 30.96 2010-11-11 01:45:46.000 315 33343.73 295.14 2364.67 30.96 2010-11-11 01:45:47.000 315 33343.76 295.18 2364.65 30.96 2010-11-11 01:45:48.000 315 33343.77 295.15 2364.75 30.96 2010-11-11 01:45:49.000 315 33343.76 295.13 2364.68 30.96 2010-11-11 01:45:50.000 315 33343.85 295.14 2364.70 30.96 2010-11-11 01:45:51.000 315 33343.91 295.13 2364.59 30.96 2010-11-11 01:45:52.000 315 33344.01 295.18 2364.65 30.96 2010-11-11 01:45:53.000 315 33344.00 295.14 2364.62 30.96 2010-11-11 01:45:54.000 315 33343.91 295.11 2364.64 30.96 2010-11-11 01:45:55.000 315 33343.99 295.10 2364.55 30.96 2010-11-11 01:45:56.000 315 33344.08 295.07 2364.56 30.96 2010-11-11 01:45:57.000 315 33344.08 295.10 2364.57 30.96 2010-11-11 01:45:58.000 315 33344.14 295.08 2364.58 30.96 2010-11-11 01:45:59.000 315 33344.11 295.05 2364.53 30.96 2010-11-11 01:46:00.000 315 33344.08 295.07 2364.57 30.96 2010-11-11 01:46:01.000 315 33344.21 295.02 2364.61 30.96 2010-11-11 01:46:02.000 315 33344.14 295.04 2364.55 30.96 2010-11-11 01:46:03.000 315 33344.18 295.06 2364.47 30.96 2010-11-11 01:46:04.000 315 33344.29 295.04 2364.45 30.96 2010-11-11 01:46:05.000 315 33344.24 294.99 2364.47 30.96 2010-11-11 01:46:06.000 315 33344.22 294.99 2364.49 30.96 2010-11-11 01:46:07.000 315 33344.35 295.04 2364.39 30.96 2010-11-11 01:46:08.000 315 33344.28 295.02 2364.44 30.96 2010-11-11 01:46:09.000 315 33344.38 295.06 2364.46 30.96 2010-11-11 01:46:10.000 315 33344.39 295.04 2364.43 30.96 2010-11-11 01:46:11.000 315 33344.36 294.97 2364.47 30.96 2010-11-11 01:46:12.000 315 33344.30 295.00 2364.40 30.96 2010-11-11 01:46:13.000 315 33344.39 295.02 2364.41 30.96 2010-11-11 01:46:14.000 315 33344.29 295.02 2364.39 30.96 2010-11-11 01:46:15.000 315 33344.36 295.02 2364.37 30.96 2010-11-11 01:46:16.000 315 33344.31 295.02 2364.41 30.96 2010-11-11 01:46:17.000 315 33344.36 294.96 2364.36 30.96 2010-11-11 01:46:18.000 315 33344.25 295.00 2364.43 30.96 2010-11-11 01:46:19.000 315 33344.18 294.96 2364.33 30.96 2010-11-11 01:46:20.000 315 33344.30 294.96 2364.28 30.96 2010-11-11 01:46:21.000 315 33344.28 294.94 2364.34 30.96 2010-11-11 01:46:22.000 315 33344.23 295.00 2364.37 30.96 2010-11-11 01:46:23.000 315 33344.23 295.00 2364.33 30.96 2010-11-11 01:46:24.000 315 33344.15 295.03 2364.37 30.96 2010-11-11 01:46:25.000 315 33344.08 295.04 2364.33 30.96 2010-11-11 01:46:26.000 315 33344.07 295.03 2364.37 30.96 2010-11-11 01:46:27.000 315 33344.02 295.03 2364.37 30.96 2010-11-11 01:46:28.000 315 33343.96 295.05 2364.40 30.96 2010-11-11 01:46:29.000 315 33343.93 295.04 2364.37 30.96 2010-11-11 01:46:30.000 315 33343.86 295.08 2364.38 30.96 2010-11-11 01:46:31.000 315 33343.89 295.06 2364.36 30.96 2010-11-11 01:46:32.000 315 33343.82 295.06 2364.37 30.96 2010-11-11 01:46:33.000 315 33343.81 295.05 2364.40 30.96 2010-11-11 01:46:34.000 315 33343.79 295.06 2364.43 30.96 2010-11-11 01:46:35.000 315 33343.77 295.08 2364.46 30.96 2010-11-11 01:46:36.000 315 33343.76 295.06 2364.47 30.96 2010-11-11 01:46:37.000 315 33343.79 295.13 2364.47 30.96 2010-11-11 01:46:38.000 315 33343.73 295.12 2364.43 30.96 2010-11-11 01:46:39.000 315 33343.63 295.10 2364.53 30.96 2010-11-11 01:46:40.000 315 33343.70 295.07 2364.51 30.96 2010-11-11 01:46:41.000 315 33343.59 295.04 2364.60 30.96 2010-11-11 01:46:42.000 315 33343.64 295.05 2364.46 30.96 2010-11-11 01:46:43.000 315 33343.51 295.04 2364.53 30.96 2010-11-11 01:46:44.000 315 33343.48 295.06 2364.55 30.96 2010-11-11 01:46:45.000 315 33343.51 295.09 2364.64 30.96 2010-11-11 01:46:46.000 315 33343.58 295.09 2364.61 30.96 2010-11-11 01:46:47.000 315 33343.48 295.12 2364.58 30.96 2010-11-11 01:46:48.000 315 33343.47 295.13 2364.53 30.96 2010-11-11 01:46:49.000 315 33343.49 295.09 2364.60 30.96 2010-11-11 01:46:50.000 315 33343.45 295.08 2364.62 30.96 2010-11-11 01:46:51.000 315 33343.51 295.10 2364.59 30.96 2010-11-11 01:46:52.000 315 33343.46 295.09 2364.70 30.96 2010-11-11 01:46:53.000 315 33343.47 295.11 2364.63 30.96 2010-11-11 01:46:54.000 315 33343.52 295.03 2364.69 30.96 2010-11-11 01:46:55.000 315 33343.51 295.05 2364.56 30.96 2010-11-11 01:46:56.000 315 33343.42 295.06 2364.62 30.96 2010-11-11 01:46:57.000 315 33343.51 295.10 2364.67 30.96 2010-11-11 01:46:58.000 315 33343.55 295.01 2364.58 30.96 2010-11-11 01:46:59.000 315 33343.39 295.03 2364.64 30.96 2010-11-11 01:47:00.000 315 33343.52 295.04 2364.71 30.96 2010-11-11 01:47:01.000 315 33343.51 295.04 2364.78 30.96 2010-11-11 01:47:02.000 315 33343.42 295.05 2364.69 30.96 2010-11-11 01:47:03.000 315 33343.41 295.01 2364.68 30.96 2010-11-11 01:47:04.000 315 33343.44 295.03 2364.59 30.96 2010-11-11 01:47:05.000 315 33343.44 294.99 2364.62 30.96 2010-11-11 01:47:06.000 315 33343.39 295.04 2364.63 30.96 2010-11-11 01:47:07.000 315 33343.45 295.01 2364.68 30.96 2010-11-11 01:47:08.000 315 33343.42 295.01 2364.71 30.96 2010-11-11 01:47:09.000 315 33343.40 295.00 2364.67 30.96 2010-11-11 01:47:10.000 315 33343.38 295.03 2364.64 30.96 2010-11-11 01:47:11.000 315 33343.35 295.00 2364.65 30.96 2010-11-11 01:47:12.000 315 33343.53 295.02 2364.64 30.96 2010-11-11 01:47:13.000 315 33343.42 294.97 2364.60 30.96 2010-11-11 01:47:14.000 315 33343.44 294.99 2364.62 30.96 2010-11-11 01:47:15.000 315 33343.52 294.98 2364.66 30.96 2010-11-11 01:47:16.000 315 33343.51 295.03 2364.60 30.96 2010-11-11 01:47:17.000 315 33343.58 294.94 2364.68 30.96 2010-11-11 01:47:18.000 315 33343.58 295.00 2364.63 30.96 2010-11-11 01:47:19.000 315 33343.59 294.98 2364.67 30.96 2010-11-11 01:47:20.000 315 33343.60 294.94 2364.68 30.96 2010-11-11 01:47:21.000 315 33343.70 294.95 2364.60 30.96 2010-11-11 01:47:22.000 315 33343.74 294.97 2364.58 30.96 2010-11-11 01:47:23.000 315 33343.80 294.99 2364.61 30.96 2010-11-11 01:47:24.000 315 33343.68 294.94 2364.60 30.96 2010-11-11 01:47:25.000 315 33343.85 294.94 2364.74 30.96 2010-11-11 01:47:26.000 315 33343.86 294.94 2364.72 30.96 2010-11-11 01:47:27.000 315 33343.90 294.98 2364.56 30.96 2010-11-11 01:47:28.000 315 33343.93 294.93 2364.62 30.96 2010-11-11 01:47:29.000 315 33343.83 294.93 2364.57 30.96 2010-11-11 01:47:30.000 315 33343.88 294.97 2364.62 30.96 2010-11-11 01:47:31.000 315 33344.01 294.93 2364.61 30.96 2010-11-11 01:47:32.000 315 33343.85 294.92 2364.56 30.96 2010-11-11 01:47:33.000 315 33343.92 294.98 2364.59 30.96 2010-11-11 01:47:34.000 315 33343.89 294.99 2364.60 30.96 2010-11-11 01:47:35.000 315 33343.84 294.92 2364.58 30.96 2010-11-11 01:47:36.000 315 33343.98 294.97 2364.58 30.96 2010-11-11 01:47:37.000 315 33343.88 294.99 2364.58 30.96 2010-11-11 01:47:38.000 315 33343.96 294.97 2364.52 30.96 2010-11-11 01:47:39.000 315 33343.89 295.00 2364.56 30.96 2010-11-11 01:47:40.000 315 33343.99 294.98 2364.55 30.96 2010-11-11 01:47:41.000 315 33343.98 295.00 2364.47 30.96 2010-11-11 01:47:42.000 315 33344.02 295.00 2364.52 30.96 2010-11-11 01:47:43.000 315 33344.03 294.99 2364.58 30.96 2010-11-11 01:47:44.000 315 33343.98 294.98 2364.59 30.96 2010-11-11 01:47:45.000 315 33344.03 295.01 2364.51 30.96 2010-11-11 01:47:46.000 315 33343.98 295.00 2364.56 30.97 2010-11-11 01:47:47.000 315 33344.01 295.01 2364.51 30.96 2010-11-11 01:47:48.000 315 33344.10 295.01 2364.58 30.97 2010-11-11 01:47:49.000 315 33344.14 295.00 2364.47 30.97 2010-11-11 01:47:50.000 315 33344.02 295.00 2364.53 30.97 2010-11-11 01:47:51.000 315 33344.05 294.99 2364.49 30.97 2010-11-11 01:47:52.000 315 33344.08 295.02 2364.56 30.96 2010-11-11 01:47:53.000 315 33344.08 295.01 2364.55 30.97 2010-11-11 01:47:54.000 315 33344.14 295.01 2364.47 30.97 2010-11-11 01:47:55.000 315 33344.17 294.97 2364.47 30.97 2010-11-11 01:47:56.000 315 33344.19 294.96 2364.53 30.97 2010-11-11 01:47:57.000 315 33344.19 294.99 2364.44 30.97 2010-11-11 01:47:58.000 315 33344.17 294.98 2364.51 30.97 2010-11-11 01:47:59.000 315 33344.08 295.00 2364.45 30.97 2010-11-11 01:48:00.000 315 33344.22 294.97 2364.52 30.97 2010-11-11 01:48:01.000 315 33344.22 294.94 2364.42 30.97 2010-11-11 01:48:02.000 315 33344.23 294.97 2364.43 30.97 2010-11-11 01:48:03.000 315 33344.28 294.97 2364.48 30.97 2010-11-11 01:48:04.000 315 33344.20 294.94 2364.50 30.97 2010-11-11 01:48:05.000 315 33344.26 294.98 2364.47 30.97 2010-11-11 01:48:06.000 315 33344.25 294.94 2364.50 30.97 2010-11-11 01:48:07.000 315 33344.22 295.00 2364.53 30.97 2010-11-11 01:48:08.000 315 33344.20 294.97 2364.52 30.97 2010-11-11 01:48:09.000 315 33344.23 294.98 2364.55 30.97 2010-11-11 01:48:10.000 315 33344.31 294.94 2364.51 30.97 2010-11-11 01:48:11.000 315 33344.21 294.94 2364.49 30.97 2010-11-11 01:48:12.000 315 33344.26 294.96 2364.49 30.97 2010-11-11 01:48:13.000 315 33344.26 294.92 2364.48 30.97 2010-11-11 01:48:14.000 315 33344.31 294.93 2364.54 30.97 2010-11-11 01:48:15.000 315 33344.24 294.96 2364.44 30.97 2010-11-11 01:48:16.000 315 33344.33 294.93 2364.46 30.97 2010-11-11 01:48:17.000 315 33344.33 294.92 2364.45 30.97 2010-11-11 01:48:18.000 315 33344.35 294.92 2364.43 30.96 2010-11-11 01:48:19.000 315 33344.33 294.95 2364.52 30.97 2010-11-11 01:48:20.000 315 33344.39 294.92 2364.56 30.97 2010-11-11 01:48:21.000 315 33344.35 294.93 2364.47 30.97 2010-11-11 01:48:22.000 315 33344.42 294.92 2364.53 30.97 2010-11-11 01:48:23.000 315 33344.32 294.91 2364.47 30.97 2010-11-11 01:48:24.000 315 33344.51 294.94 2364.46 30.97 2010-11-11 01:48:25.000 315 33344.41 294.93 2364.55 30.97 2010-11-11 01:48:26.000 315 33344.44 294.96 2364.52 30.97 2010-11-11 01:48:27.000 315 33344.41 294.90 2364.48 30.97 2010-11-11 01:48:28.000 315 33344.37 294.87 2364.43 30.97 2010-11-11 01:48:29.000 315 33344.40 294.90 2364.36 30.97 2010-11-11 01:48:30.000 315 33344.47 294.94 2364.47 30.97 2010-11-11 01:48:31.000 315 33344.45 294.90 2364.49 30.97 2010-11-11 01:48:32.000 315 33344.42 294.89 2364.50 30.97 2010-11-11 01:48:33.000 315 33344.50 294.90 2364.41 30.97 2010-11-11 01:48:34.000 315 33344.42 294.89 2364.40 30.97 2010-11-11 01:48:35.000 315 33344.48 294.89 2364.45 30.97 2010-11-11 01:48:36.000 315 33344.51 294.93 2364.46 30.97 2010-11-11 01:48:37.000 315 33344.55 294.87 2364.42 30.97 2010-11-11 01:48:38.000 315 33344.42 294.87 2364.42 30.97 2010-11-11 01:48:39.000 315 33344.42 294.88 2364.39 30.97 2010-11-11 01:48:40.000 315 33344.50 294.87 2364.36 30.97 2010-11-11 01:48:41.000 315 33344.51 294.89 2364.41 30.97 2010-11-11 01:48:42.000 315 33344.43 294.90 2364.47 30.97 2010-11-11 01:48:43.000 315 33344.46 294.89 2364.46 30.97 2010-11-11 01:48:44.000 315 33344.48 294.89 2364.42 30.97 2010-11-11 01:48:45.000 315 33344.38 294.86 2364.46 30.97 2010-11-11 01:48:46.000 315 33344.50 294.86 2364.41 30.97 2010-11-11 01:48:47.000 315 33344.47 294.87 2364.41 30.97 2010-11-11 01:48:48.000 315 33344.35 294.87 2364.41 30.97 2010-11-11 01:48:49.000 315 33344.55 294.82 2364.33 30.97 2010-11-11 01:48:50.000 315 33344.30 294.82 2364.49 30.97 2010-11-11 01:48:51.000 315 33344.46 294.82 2364.48 30.97 2010-11-11 01:48:52.000 315 33344.48 294.90 2364.51 30.97 2010-11-11 01:48:53.000 315 33344.49 294.83 2364.45 30.97 2010-11-11 01:48:54.000 315 33344.48 294.86 2364.39 30.97 2010-11-11 01:48:55.000 315 33344.46 294.87 2364.43 30.97 2010-11-11 01:48:56.000 315 33344.45 294.84 2364.42 30.97 2010-11-11 01:48:57.000 315 33344.49 294.85 2364.40 30.97 2010-11-11 01:48:58.000 315 33344.59 294.81 2364.49 30.97 2010-11-11 01:48:59.000 315 33344.57 294.83 2364.45 30.97 2010-11-11 01:49:00.000 315 33344.58 294.80 2364.47 30.97 2010-11-11 01:49:01.000 315 33344.61 294.78 2364.51 30.97 2010-11-11 01:49:02.000 315 33344.64 294.83 2364.42 30.97 2010-11-11 01:49:03.000 315 33344.64 294.80 2364.41 30.97 2010-11-11 01:49:04.000 315 33344.70 294.75 2364.42 30.97 2010-11-11 01:49:05.000 315 33344.67 294.79 2364.51 30.97 2010-11-11 01:49:06.000 315 33344.65 294.77 2364.39 30.97 2010-11-11 01:49:07.000 315 33344.69 294.79 2364.41 30.97 2010-11-11 01:49:08.000 315 33344.76 294.73 2364.42 30.97 2010-11-11 01:49:09.000 315 33344.67 294.76 2364.42 30.97 2010-11-11 01:49:10.000 315 33344.78 294.77 2364.48 30.97 2010-11-11 01:49:11.000 315 33344.77 294.79 2364.44 30.97 2010-11-11 01:49:12.000 315 33344.76 294.79 2364.37 30.97 2010-11-11 01:49:13.000 315 33344.66 294.75 2364.34 30.97 2010-11-11 01:49:14.000 315 33344.68 294.74 2364.32 30.97 2010-11-11 01:49:15.000 315 33344.71 294.75 2364.37 30.97 2010-11-11 01:49:16.000 315 33344.69 294.72 2364.33 30.97 2010-11-11 01:49:17.000 315 33344.63 294.76 2364.35 30.97 2010-11-11 01:49:18.000 315 33344.62 294.78 2364.42 30.97 2010-11-11 01:49:19.000 315 33344.73 294.73 2364.42 30.97 2010-11-11 01:49:20.000 315 33344.74 294.77 2364.40 30.97 2010-11-11 01:49:21.000 315 33344.77 294.74 2364.36 30.97 2010-11-11 01:49:22.000 315 33344.69 294.75 2364.38 30.97 2010-11-11 01:49:23.000 315 33344.76 294.75 2364.42 30.97 2010-11-11 01:49:24.000 315 33344.81 294.73 2364.35 30.97 2010-11-11 01:49:25.000 315 33344.79 294.73 2364.33 30.97 2010-11-11 01:49:26.000 315 33344.81 294.69 2364.41 30.97 2010-11-11 01:49:27.000 315 33344.83 294.70 2364.41 30.97 2010-11-11 01:49:28.000 315 33344.81 294.74 2364.36 30.97 2010-11-11 01:49:29.000 315 33344.91 294.73 2364.36 30.97 2010-11-11 01:49:30.000 315 33344.89 294.68 2364.50 30.97 2010-11-11 01:49:31.000 315 33344.91 294.66 2364.36 30.97 2010-11-11 01:49:32.000 315 33344.97 294.68 2364.34 30.97 2010-11-11 01:49:33.000 315 33344.94 294.65 2364.32 30.97 2010-11-11 01:49:34.000 315 33344.99 294.64 2364.33 30.97 2010-11-11 01:49:35.000 315 33345.10 294.66 2364.36 30.97 2010-11-11 01:49:36.000 315 33345.00 294.64 2364.38 30.97 2010-11-11 01:49:37.000 315 33345.13 294.66 2364.32 30.97 2010-11-11 01:49:38.000 315 33345.24 294.64 2364.37 30.97 2010-11-11 01:49:39.000 315 33345.14 294.64 2364.33 30.97 2010-11-11 01:49:40.000 315 33345.23 294.60 2364.26 30.96 2010-11-11 01:49:41.000 315 33345.31 294.61 2364.34 30.96 2010-11-11 01:49:42.000 315 33345.14 294.59 2364.30 30.96 2010-11-11 01:49:43.000 315 33345.29 294.58 2364.37 30.96 2010-11-11 01:49:44.000 315 33345.25 294.62 2364.28 30.96 2010-11-11 01:49:45.000 315 33345.31 294.58 2364.26 30.96 2010-11-11 01:49:46.000 315 33345.34 294.57 2364.31 30.97 2010-11-11 01:49:47.000 315 33345.34 294.57 2364.31 30.96 2010-11-11 01:49:48.000 315 33345.34 294.56 2364.33 30.96 2010-11-11 01:49:49.000 315 33345.40 294.51 2364.30 30.96 2010-11-11 01:49:50.000 315 33345.43 294.56 2364.22 30.96 2010-11-11 01:49:51.000 315 33345.44 294.53 2364.26 30.96 2010-11-11 01:49:52.000 315 33345.38 294.54 2364.21 30.96 2010-11-11 01:49:53.000 315 33345.44 294.53 2364.26 30.96 2010-11-11 01:49:54.000 315 33345.50 294.54 2364.24 30.96 2010-11-11 01:49:55.000 315 33345.50 294.51 2364.18 30.96 2010-11-11 01:49:56.000 315 33345.71 294.48 2364.26 30.96 2010-11-11 01:49:57.000 315 33345.56 294.45 2364.28 30.96 2010-11-11 01:49:58.000 315 33345.59 294.47 2364.21 30.96 2010-11-11 01:49:59.000 315 33345.66 294.51 2364.24 30.96 2010-11-11 01:50:00.000 315 33345.66 294.49 2364.20 30.96 2010-11-11 01:50:01.000 315 33345.67 294.43 2364.21 30.96 2010-11-11 01:50:02.000 315 33345.75 294.43 2364.27 30.96 2010-11-11 01:50:03.000 315 33345.73 294.44 2364.17 30.96 2010-11-11 01:50:04.000 315 33345.73 294.47 2364.14 30.96 2010-11-11 01:50:05.000 315 33345.85 294.40 2364.16 30.96 2010-11-11 01:50:06.000 315 33345.90 294.37 2364.21 30.96 2010-11-11 01:50:07.000 315 33345.82 294.39 2364.16 30.96 2010-11-11 01:50:08.000 315 33345.94 294.38 2364.16 30.96 2010-11-11 01:50:09.000 315 33345.87 294.36 2364.17 30.96 2010-11-11 01:50:10.000 315 33345.96 294.37 2364.13 30.96 2010-11-11 01:50:11.000 315 33345.98 294.34 2364.14 30.96 2010-11-11 01:50:12.000 315 33346.02 294.37 2364.10 30.96 2010-11-11 01:50:13.000 315 33346.01 294.33 2364.05 30.96 2010-11-11 01:50:14.000 315 33346.08 294.35 2364.12 30.96 2010-11-11 01:50:15.000 315 33346.03 294.36 2364.15 30.96 2010-11-11 01:50:16.000 315 33346.05 294.37 2364.11 30.96 2010-11-11 01:50:17.000 315 33346.09 294.35 2364.10 30.96 2010-11-11 01:50:18.000 315 33346.00 294.33 2364.14 30.96 2010-11-11 01:50:19.000 315 33346.16 294.31 2363.94 30.96 2010-11-11 01:50:20.000 315 33346.10 294.34 2364.09 30.96 2010-11-11 01:50:21.000 315 33346.18 294.33 2364.15 30.96 2010-11-11 01:50:22.000 315 33346.10 294.35 2364.14 30.96 2010-11-11 01:50:23.000 315 33346.13 294.32 2364.03 30.96 2010-11-11 01:50:24.000 315 33346.16 294.33 2364.03 30.96 2010-11-11 01:50:25.000 315 33346.15 294.33 2364.00 30.96 2010-11-11 01:50:26.000 315 33346.31 294.30 2364.01 30.96 2010-11-11 01:50:27.000 315 33346.17 294.32 2364.06 30.96 2010-11-11 01:50:28.000 315 33346.18 294.29 2364.08 30.96 2010-11-11 01:50:29.000 315 33346.27 294.30 2364.02 30.96 2010-11-11 01:50:30.000 315 33346.08 294.34 2364.04 30.96 2010-11-11 01:50:31.000 315 33346.26 294.32 2364.08 30.96 2010-11-11 01:50:32.000 315 33346.24 294.36 2364.02 30.96 2010-11-11 01:50:33.000 315 33346.08 294.35 2363.98 30.96 2010-11-11 01:50:34.000 315 33346.13 294.39 2364.12 30.96 2010-11-11 01:50:35.000 315 33346.07 294.36 2363.99 30.96 2010-11-11 01:50:36.000 315 33346.14 294.34 2363.99 30.96 2010-11-11 01:50:37.000 315 33346.06 294.36 2364.05 30.96 2010-11-11 01:50:38.000 315 33346.13 294.36 2364.05 30.96 2010-11-11 01:50:39.000 315 33346.07 294.36 2364.07 30.96 2010-11-11 01:50:40.000 315 33346.09 294.43 2363.93 30.96 2010-11-11 01:50:41.000 315 33346.12 294.40 2364.12 30.96 2010-11-11 01:50:42.000 315 33346.05 294.42 2364.06 30.96 2010-11-11 01:50:43.000 315 33346.05 294.36 2363.99 30.96 2010-11-11 01:50:44.000 315 33346.07 294.42 2364.08 30.96 2010-11-11 01:50:45.000 315 33346.02 294.36 2364.00 30.96 2010-11-11 01:50:46.000 315 33345.94 294.42 2364.08 30.96 2010-11-11 01:50:47.000 315 33345.94 294.43 2364.08 30.96 2010-11-11 01:50:48.000 315 33345.90 294.37 2364.02 30.96 2010-11-11 01:50:49.000 315 33345.82 294.45 2364.04 30.96 2010-11-11 01:50:50.000 315 33345.79 294.46 2364.13 30.96 2010-11-11 01:50:51.000 315 33345.78 294.47 2364.07 30.96 2010-11-11 01:50:52.000 315 33345.76 294.53 2364.06 30.96 2010-11-11 01:50:53.000 315 33345.68 294.51 2364.15 30.96 2010-11-11 01:50:54.000 315 33345.63 294.48 2364.15 30.96 2010-11-11 01:50:55.000 315 33345.66 294.48 2364.12 30.96 2010-11-11 01:50:56.000 315 33345.61 294.47 2364.24 30.96 2010-11-11 01:50:57.000 315 33345.56 294.48 2364.23 30.96 2010-11-11 01:50:58.000 315 33345.63 294.54 2364.18 30.96 2010-11-11 01:50:59.000 315 33345.49 294.56 2364.27 30.96 2010-11-11 01:51:00.000 315 33345.53 294.54 2364.20 30.96 2010-11-11 01:51:01.000 315 33345.44 294.56 2364.21 30.96 2010-11-11 01:51:02.000 315 33345.47 294.57 2364.37 30.96 2010-11-11 01:51:03.000 315 33345.41 294.54 2364.37 30.96 2010-11-11 01:51:04.000 315 33345.42 294.56 2364.38 30.96 2010-11-11 01:51:05.000 315 33345.46 294.59 2364.28 30.96 2010-11-11 01:51:06.000 315 33345.53 294.55 2364.34 30.96 2010-11-11 01:51:07.000 315 33345.43 294.52 2364.30 30.96 2010-11-11 01:51:08.000 315 33345.58 294.55 2364.30 30.96 2010-11-11 01:51:09.000 315 33345.51 294.53 2364.33 30.96 2010-11-11 01:51:10.000 315 33345.58 294.54 2364.37 30.96 2010-11-11 01:51:11.000 315 33345.50 294.52 2364.47 30.96 2010-11-11 01:51:12.000 315 33345.56 294.54 2364.32 30.96 2010-11-11 01:51:13.000 315 33345.53 294.52 2364.39 30.96 2010-11-11 01:51:14.000 315 33345.58 294.55 2364.42 30.96 2010-11-11 01:51:15.000 315 33345.63 294.54 2364.39 30.96 2010-11-11 01:51:16.000 315 33345.61 294.48 2364.37 30.96 2010-11-11 01:51:17.000 315 33345.69 294.52 2364.43 30.96 2010-11-11 01:51:18.000 315 33345.66 294.50 2364.36 30.96 2010-11-11 01:51:19.000 315 33345.69 294.49 2364.30 30.96 2010-11-11 01:51:20.000 315 33345.64 294.50 2364.37 30.96 2010-11-11 01:51:21.000 315 33345.65 294.50 2364.40 30.96 2010-11-11 01:51:22.000 315 33345.66 294.52 2364.46 30.96 2010-11-11 01:51:23.000 315 33345.69 294.50 2364.46 30.96 2010-11-11 01:51:24.000 315 33345.72 294.46 2364.39 30.96 2010-11-11 01:51:25.000 315 33345.78 294.49 2364.45 30.96 2010-11-11 01:51:26.000 315 33345.76 294.47 2364.40 30.96 2010-11-11 01:51:27.000 315 33345.82 294.46 2364.34 30.96 2010-11-11 01:51:28.000 315 33345.81 294.44 2364.38 30.96 2010-11-11 01:51:29.000 315 33345.88 294.49 2364.36 30.96 2010-11-11 01:51:30.000 315 33345.86 294.42 2364.37 30.96 2010-11-11 01:51:31.000 315 33345.96 294.48 2364.47 30.96 2010-11-11 01:51:32.000 315 33345.95 294.42 2364.40 30.96 2010-11-11 01:51:33.000 315 33345.94 294.41 2364.34 30.96 2010-11-11 01:51:34.000 315 33346.04 294.43 2364.37 30.96 2010-11-11 01:51:35.000 315 33346.06 294.44 2364.38 30.96 2010-11-11 01:51:36.000 315 33346.08 294.40 2364.43 30.96 2010-11-11 01:51:37.000 315 33346.06 294.41 2364.38 30.96 2010-11-11 01:51:38.000 315 33346.22 294.42 2364.40 30.96 2010-11-11 01:51:39.000 315 33346.13 294.40 2364.40 30.96 2010-11-11 01:51:40.000 315 33346.27 294.40 2364.36 30.96 2010-11-11 01:51:41.000 315 33346.32 294.46 2364.31 30.96 2010-11-11 01:51:42.000 315 33346.31 294.42 2364.36 30.96 2010-11-11 01:51:43.000 315 33346.39 294.39 2364.34 30.96 2010-11-11 01:51:44.000 315 33346.39 294.41 2364.37 30.96 2010-11-11 01:51:45.000 315 33346.37 294.37 2364.33 30.96 2010-11-11 01:51:46.000 315 33346.41 294.37 2364.22 30.96 2010-11-11 01:51:47.000 315 33346.59 294.42 2364.31 30.96 2010-11-11 01:51:48.000 315 33346.52 294.43 2364.33 30.96 2010-11-11 01:51:49.000 315 33346.64 294.39 2364.24 30.96 2010-11-11 01:51:50.000 315 33346.58 294.39 2364.22 30.96 2010-11-11 01:51:51.000 315 33346.57 294.38 2364.23 30.96 2010-11-11 01:51:52.000 315 33346.53 294.38 2364.24 30.96 2010-11-11 01:51:53.000 315 33346.72 294.39 2364.15 30.96 2010-11-11 01:51:54.000 315 33346.61 294.42 2364.30 30.96 2010-11-11 01:51:55.000 315 33346.68 294.37 2364.29 30.96 2010-11-11 01:51:56.000 315 33346.82 294.41 2364.15 30.96 2010-11-11 01:51:57.000 315 33346.75 294.42 2364.22 30.96 2010-11-11 01:51:58.000 315 33346.75 294.39 2364.18 30.96 2010-11-11 01:51:59.000 315 33346.85 294.46 2364.21 30.96 2010-11-11 01:52:00.000 315 33346.81 294.36 2364.14 30.96 2010-11-11 01:52:01.000 315 33346.83 294.40 2364.16 30.96 2010-11-11 01:52:02.000 315 33346.80 294.38 2364.26 30.96 2010-11-11 01:52:03.000 315 33346.83 294.38 2364.15 30.96 2010-11-11 01:52:04.000 315 33346.86 294.33 2364.18 30.96 2010-11-11 01:52:05.000 315 33346.80 294.38 2364.16 30.96 2010-11-11 01:52:06.000 315 33346.82 294.37 2364.21 30.96 2010-11-11 01:52:07.000 315 33346.94 294.39 2364.12 30.96 2010-11-11 01:52:08.000 315 33347.00 294.39 2364.16 30.96 2010-11-11 01:52:09.000 315 33346.78 294.41 2364.15 30.96 2010-11-11 01:52:10.000 315 33346.86 294.37 2364.14 30.96 2010-11-11 01:52:11.000 315 33346.76 294.40 2364.14 30.96 2010-11-11 01:52:12.000 315 33346.74 294.38 2364.07 30.96 2010-11-11 01:52:13.000 315 33346.79 294.39 2364.21 30.96 2010-11-11 01:52:14.000 315 33346.67 294.44 2364.10 30.96 2010-11-11 01:52:15.000 315 33346.62 294.43 2364.19 30.96 2010-11-11 01:52:16.000 315 33346.73 294.44 2364.20 30.96 2010-11-11 01:52:17.000 315 33346.64 294.46 2364.19 30.96 2010-11-11 01:52:18.000 315 33346.63 294.45 2364.11 30.96 2010-11-11 01:52:19.000 315 33346.60 294.47 2364.18 30.96 2010-11-11 01:52:20.000 315 33346.68 294.42 2364.20 30.96 2010-11-11 01:52:21.000 315 33346.61 294.42 2364.21 30.96 2010-11-11 01:52:22.000 315 33346.60 294.45 2364.26 30.96 2010-11-11 01:52:23.000 315 33346.57 294.43 2364.15 30.96 2010-11-11 01:52:24.000 315 33346.55 294.48 2364.25 30.96 2010-11-11 01:52:25.000 315 33346.61 294.44 2364.27 30.96 2010-11-11 01:52:26.000 315 33346.67 294.45 2364.24 30.96 2010-11-11 01:52:27.000 315 33346.56 294.46 2364.20 30.96 2010-11-11 01:52:28.000 315 33346.56 294.40 2364.27 30.96 2010-11-11 01:52:29.000 315 33346.59 294.40 2364.23 30.96 2010-11-11 01:52:30.000 315 33346.53 294.43 2364.24 30.96 2010-11-11 01:52:31.000 315 33346.53 294.44 2364.26 30.96 2010-11-11 01:52:32.000 315 33346.41 294.40 2364.24 30.96 2010-11-11 01:52:33.000 315 33346.46 294.42 2364.26 30.96 2010-11-11 01:52:34.000 315 33346.46 294.44 2364.33 30.96 2010-11-11 01:52:35.000 315 33346.47 294.44 2364.34 30.96 2010-11-11 01:52:36.000 315 33346.46 294.40 2364.27 30.96 2010-11-11 01:52:37.000 315 33346.53 294.46 2364.28 30.96 2010-11-11 01:52:38.000 315 33346.46 294.40 2364.31 30.96 2010-11-11 01:52:39.000 315 33346.44 294.39 2364.30 30.96 2010-11-11 01:52:40.000 315 33346.40 294.46 2364.34 30.96 2010-11-11 01:52:41.000 315 33346.44 294.44 2364.37 30.96 2010-11-11 01:52:42.000 315 33346.47 294.47 2364.30 30.96 2010-11-11 01:52:43.000 315 33346.41 294.48 2364.46 30.96 2010-11-11 01:52:44.000 315 33346.44 294.44 2364.37 30.96 2010-11-11 01:52:45.000 315 33346.43 294.42 2364.36 30.96 2010-11-11 01:52:46.000 315 33346.44 294.45 2364.40 30.96 2010-11-11 01:52:47.000 315 33346.49 294.44 2364.34 30.96 2010-11-11 01:52:48.000 315 33346.53 294.40 2364.48 30.96 2010-11-11 01:52:49.000 315 33346.47 294.43 2364.43 30.96 2010-11-11 01:52:50.000 315 33346.61 294.45 2364.40 30.96 2010-11-11 01:52:51.000 315 33346.50 294.44 2364.36 30.96 2010-11-11 01:52:52.000 315 33346.53 294.42 2364.35 30.96 2010-11-11 01:52:53.000 315 33346.56 294.44 2364.36 30.96 2010-11-11 01:52:54.000 315 33346.54 294.44 2364.42 30.96 2010-11-11 01:52:55.000 315 33346.47 294.45 2364.32 30.96 2010-11-11 01:52:56.000 315 33346.58 294.47 2364.35 30.96 2010-11-11 01:52:57.000 315 33346.49 294.44 2364.38 30.96 2010-11-11 01:52:58.000 315 33346.56 294.45 2364.29 30.96 2010-11-11 01:52:59.000 315 33346.57 294.48 2364.39 30.96 2010-11-11 01:53:00.000 315 33346.57 294.51 2364.39 30.96 2010-11-11 01:53:01.000 315 33346.63 294.48 2364.35 30.96 2010-11-11 01:53:02.000 315 33346.68 294.48 2364.43 30.96 2010-11-11 01:53:03.000 315 33346.65 294.44 2364.36 30.96 2010-11-11 01:53:04.000 315 33346.64 294.47 2364.37 30.96 2010-11-11 01:53:05.000 315 33346.69 294.46 2364.37 30.96 2010-11-11 01:53:06.000 315 33346.65 294.45 2364.31 30.96 2010-11-11 01:53:07.000 315 33346.62 294.50 2364.33 30.96 2010-11-11 01:53:08.000 315 33346.81 294.48 2364.45 30.96 2010-11-11 01:53:09.000 315 33346.78 294.51 2364.35 30.96 2010-11-11 01:53:10.000 315 33346.75 294.45 2364.33 30.96 2010-11-11 01:53:11.000 315 33346.80 294.50 2364.37 30.96 2010-11-11 01:53:12.000 315 33346.83 294.46 2364.34 30.96 2010-11-11 01:53:13.000 315 33346.81 294.50 2364.39 30.96 2010-11-11 01:53:14.000 315 33346.82 294.55 2364.33 30.96 2010-11-11 01:53:15.000 315 33346.72 294.56 2364.37 30.96 2010-11-11 01:53:16.000 315 33346.79 294.50 2364.37 30.96 2010-11-11 01:53:17.000 315 33346.75 294.54 2364.35 30.96 2010-11-11 01:53:18.000 315 33346.74 294.54 2364.25 30.96 2010-11-11 01:53:19.000 315 33346.77 294.53 2364.40 30.96 2010-11-11 01:53:20.000 315 33346.72 294.56 2364.36 30.96 2010-11-11 01:53:21.000 315 33346.69 294.57 2364.45 30.96 2010-11-11 01:53:22.000 315 33346.76 294.57 2364.43 30.96 2010-11-11 01:53:23.000 315 33346.72 294.52 2364.39 30.96 2010-11-11 01:53:24.000 315 33346.72 294.56 2364.42 30.96 2010-11-11 01:53:25.000 315 33346.77 294.57 2364.46 30.96 2010-11-11 01:53:26.000 315 33346.80 294.61 2364.42 30.96 2010-11-11 01:53:27.000 315 33346.75 294.59 2364.43 30.96 2010-11-11 01:53:28.000 315 33346.81 294.55 2364.38 30.96 2010-11-11 01:53:29.000 315 33346.80 294.55 2364.47 30.96 2010-11-11 01:53:30.000 315 33346.87 294.53 2364.49 30.96 2010-11-11 01:53:31.000 315 33346.75 294.57 2364.41 30.96 2010-11-11 01:53:32.000 315 33346.84 294.59 2364.39 30.96 2010-11-11 01:53:33.000 315 33346.79 294.56 2364.37 30.96 2010-11-11 01:53:34.000 315 33346.84 294.58 2364.46 30.96 2010-11-11 01:53:35.000 315 33346.87 294.52 2364.42 30.96 2010-11-11 01:53:36.000 315 33346.95 294.56 2364.37 30.96 2010-11-11 01:53:37.000 315 33346.81 294.55 2364.34 30.96 2010-11-11 01:53:38.000 315 33346.89 294.57 2364.41 30.96 2010-11-11 01:53:39.000 315 33346.82 294.54 2364.42 30.96 2010-11-11 01:53:40.000 315 33346.90 294.52 2364.39 30.96 2010-11-11 01:53:41.000 315 33346.90 294.55 2364.42 30.96 2010-11-11 01:53:42.000 315 33346.90 294.53 2364.48 30.96 2010-11-11 01:53:43.000 315 33346.87 294.53 2364.45 30.96 2010-11-11 01:53:44.000 315 33346.92 294.53 2364.42 30.96 2010-11-11 01:53:45.000 315 33346.87 294.50 2364.42 30.96 2010-11-11 01:53:46.000 315 33346.92 294.51 2364.46 30.96 2010-11-11 01:53:47.000 315 33346.93 294.49 2364.38 30.96 2010-11-11 01:53:48.000 315 33346.93 294.46 2364.49 30.96 2010-11-11 01:53:49.000 315 33347.07 294.49 2364.36 30.96 2010-11-11 01:53:50.000 315 33347.11 294.47 2364.41 30.96 2010-11-11 01:53:51.000 315 33347.02 294.50 2364.44 30.96 2010-11-11 01:53:52.000 315 33347.08 294.42 2364.45 30.96 2010-11-11 01:53:53.000 315 33347.10 294.46 2364.34 30.96 2010-11-11 01:53:54.000 315 33347.03 294.48 2364.42 30.96 2010-11-11 01:53:55.000 315 33347.15 294.50 2364.42 30.96 2010-11-11 01:53:56.000 315 33347.23 294.48 2364.39 30.96 2010-11-11 01:53:57.000 315 33347.15 294.46 2364.37 30.96 2010-11-11 01:53:58.000 315 33347.19 294.43 2364.41 30.96 2010-11-11 01:53:59.000 315 33347.24 294.45 2364.31 30.96 2010-11-11 01:54:00.000 315 33347.22 294.40 2364.38 30.96 2010-11-11 01:54:01.000 315 33347.32 294.44 2364.35 30.96 2010-11-11 01:54:02.000 315 33347.24 294.43 2364.41 30.96 2010-11-11 01:54:03.000 315 33347.36 294.42 2364.36 30.96 2010-11-11 01:54:04.000 315 33347.41 294.38 2364.30 30.96 2010-11-11 01:54:05.000 315 33347.37 294.40 2364.30 30.96 2010-11-11 01:54:06.000 315 33347.41 294.40 2364.32 30.96 2010-11-11 01:54:07.000 315 33347.43 294.42 2364.38 30.96 2010-11-11 01:54:08.000 315 33347.47 294.40 2364.34 30.96 2010-11-11 01:54:09.000 315 33347.46 294.40 2364.30 30.96 2010-11-11 01:54:10.000 315 33347.54 294.40 2364.29 30.96 2010-11-11 01:54:11.000 315 33347.55 294.42 2364.37 30.96 2010-11-11 01:54:12.000 315 33347.47 294.38 2364.31 30.96 2010-11-11 01:54:13.000 315 33347.53 294.40 2364.29 30.96 2010-11-11 01:54:14.000 315 33347.62 294.35 2364.33 30.96 2010-11-11 01:54:15.000 315 33347.57 294.36 2364.22 30.96 2010-11-11 01:54:16.000 315 33347.61 294.34 2364.24 30.96 2010-11-11 01:54:17.000 315 33347.65 294.35 2364.30 30.96 2010-11-11 01:54:18.000 315 33347.73 294.36 2364.20 30.96 2010-11-11 01:54:19.000 315 33347.69 294.35 2364.31 30.96 2010-11-11 01:54:20.000 315 33347.64 294.31 2364.23 30.96 2010-11-11 01:54:21.000 315 33347.68 294.28 2364.24 30.96 2010-11-11 01:54:22.000 315 33347.80 294.33 2364.23 30.96 2010-11-11 01:54:23.000 315 33347.81 294.27 2364.15 30.96 2010-11-11 01:54:24.000 315 33347.88 294.31 2364.23 30.96 2010-11-11 01:54:25.000 315 33347.73 294.31 2364.24 30.96 2010-11-11 01:54:26.000 315 33347.79 294.34 2364.17 30.96 2010-11-11 01:54:27.000 315 33347.80 294.31 2364.20 30.96 2010-11-11 01:54:28.000 315 33347.82 294.31 2364.28 30.96 2010-11-11 01:54:29.000 315 33347.88 294.32 2364.23 30.96 2010-11-11 01:54:30.000 315 33347.83 294.32 2364.27 30.96 2010-11-11 01:54:31.000 315 33347.70 294.32 2364.22 30.96 2010-11-11 01:54:32.000 315 33347.83 294.32 2364.21 30.96 2010-11-11 01:54:33.000 315 33347.82 294.31 2364.22 30.96 2010-11-11 01:54:34.000 315 33347.80 294.33 2364.24 30.96 2010-11-11 01:54:35.000 315 33347.78 294.37 2364.13 30.96 2010-11-11 01:54:36.000 315 33347.77 294.30 2364.17 30.96 2010-11-11 01:54:37.000 315 33347.65 294.33 2364.20 30.96 2010-11-11 01:54:38.000 315 33347.76 294.33 2364.28 30.96 2010-11-11 01:54:39.000 315 33347.73 294.32 2364.21 30.96 2010-11-11 01:54:40.000 315 33347.75 294.34 2364.21 30.96 2010-11-11 01:54:41.000 315 33347.72 294.36 2364.26 30.96 2010-11-11 01:54:42.000 315 33347.78 294.37 2364.22 30.96 2010-11-11 01:54:43.000 315 33347.76 294.40 2364.14 30.96 2010-11-11 01:54:44.000 315 33347.73 294.34 2364.24 30.96 2010-11-11 01:54:45.000 315 33347.75 294.36 2364.24 30.96 2010-11-11 01:54:46.000 315 33347.65 294.38 2364.24 30.96 2010-11-11 01:54:47.000 315 33347.63 294.42 2364.24 30.96 2010-11-11 01:54:48.000 315 33347.67 294.42 2364.31 30.96 2010-11-11 01:54:49.000 315 33347.59 294.42 2364.30 30.96 2010-11-11 01:54:50.000 315 33347.61 294.41 2364.23 30.96 2010-11-11 01:54:51.000 315 33347.60 294.43 2364.26 30.96 2010-11-11 01:54:52.000 315 33347.58 294.44 2364.25 30.96 2010-11-11 01:54:53.000 315 33347.54 294.42 2364.29 30.96 2010-11-11 01:54:54.000 315 33347.64 294.42 2364.28 30.96 2010-11-11 01:54:55.000 315 33347.47 294.44 2364.27 30.96 2010-11-11 01:54:56.000 315 33347.44 294.44 2364.32 30.96 2010-11-11 01:54:57.000 315 33347.47 294.42 2364.28 30.96 2010-11-11 01:54:58.000 315 33347.45 294.44 2364.22 30.96 2010-11-11 01:54:59.000 315 33347.43 294.48 2364.24 30.96 2010-11-11 01:55:00.000 315 33347.31 294.46 2364.43 30.96 2010-11-11 01:55:01.000 315 33347.52 294.42 2364.31 30.96 2010-11-11 01:55:02.000 315 33347.42 294.45 2364.38 30.96 2010-11-11 01:55:03.000 315 33347.44 294.46 2364.34 30.96 2010-11-11 01:55:04.000 315 33347.40 294.46 2364.40 30.96 2010-11-11 01:55:05.000 315 33347.37 294.45 2364.34 30.96 2010-11-11 01:55:06.000 315 33347.34 294.42 2364.32 30.96 2010-11-11 01:55:07.000 315 33347.39 294.49 2364.33 30.96 2010-11-11 01:55:08.000 315 33347.25 294.46 2364.32 30.96 2010-11-11 01:55:09.000 315 33347.36 294.47 2364.31 30.96 2010-11-11 01:55:10.000 315 33347.39 294.46 2364.39 30.96 2010-11-11 01:55:11.000 315 33347.37 294.46 2364.36 30.96 2010-11-11 01:55:12.000 315 33347.36 294.45 2364.36 30.96 2010-11-11 01:55:13.000 315 33347.25 294.47 2364.43 30.96 2010-11-11 01:55:14.000 315 33347.40 294.48 2364.47 30.96 2010-11-11 01:55:15.000 315 33347.40 294.49 2364.43 30.96 2010-11-11 01:55:16.000 315 33347.39 294.47 2364.36 30.96 2010-11-11 01:55:17.000 315 33347.31 294.48 2364.45 30.96 2010-11-11 01:55:18.000 315 33347.44 294.53 2364.51 30.96 2010-11-11 01:55:19.000 315 33347.40 294.50 2364.48 30.96 2010-11-11 01:55:20.000 315 33347.21 294.53 2364.43 30.96 2010-11-11 01:55:21.000 315 33347.23 294.52 2364.45 30.96 2010-11-11 01:55:22.000 315 33347.30 294.51 2364.49 30.96 2010-11-11 01:55:23.000 315 33347.24 294.56 2364.51 30.96 2010-11-11 01:55:24.000 315 33347.09 294.52 2364.43 30.96 2010-11-11 01:55:25.000 315 33347.26 294.56 2364.44 30.96 2010-11-11 01:55:26.000 315 33347.33 294.55 2364.49 30.96 2010-11-11 01:55:27.000 315 33347.28 294.53 2364.47 30.96 2010-11-11 01:55:28.000 315 33347.34 294.59 2364.57 30.96 2010-11-11 01:55:29.000 315 33347.29 294.60 2364.49 30.96 2010-11-11 01:55:30.000 315 33347.28 294.57 2364.50 30.96 2010-11-11 01:55:31.000 315 33347.22 294.61 2364.56 30.96 2010-11-11 01:55:32.000 315 33347.27 294.63 2364.56 30.96 2010-11-11 01:55:33.000 315 33347.27 294.61 2364.52 30.96 2010-11-11 01:55:34.000 315 33347.24 294.55 2364.56 30.96 2010-11-11 01:55:35.000 315 33347.32 294.64 2364.51 30.96 2010-11-11 01:55:36.000 315 33347.25 294.59 2364.52 30.96 2010-11-11 01:55:37.000 315 33347.27 294.60 2364.62 30.96 2010-11-11 01:55:38.000 315 33347.39 294.61 2364.57 30.96 2010-11-11 01:55:39.000 315 33347.33 294.58 2364.58 30.96 2010-11-11 01:55:40.000 315 33347.31 294.56 2364.47 30.96 2010-11-11 01:55:41.000 315 33347.33 294.62 2364.49 30.96 2010-11-11 01:55:42.000 315 33347.33 294.62 2364.56 30.96 2010-11-11 01:55:43.000 315 33347.42 294.56 2364.61 30.96 2010-11-11 01:55:44.000 315 33347.45 294.63 2364.50 30.96 2010-11-11 01:55:45.000 315 33347.43 294.63 2364.46 30.96 2010-11-11 01:55:46.000 315 33347.49 294.58 2364.56 30.96 2010-11-11 01:55:47.000 315 33347.58 294.59 2364.52 30.96 2010-11-11 01:55:48.000 315 33347.57 294.52 2364.56 30.96 2010-11-11 01:55:49.000 315 33347.58 294.59 2364.56 30.96 2010-11-11 01:55:50.000 315 33347.71 294.58 2364.52 30.96 2010-11-11 01:55:51.000 315 33347.70 294.59 2364.55 30.96 2010-11-11 01:55:52.000 315 33347.66 294.58 2364.58 30.96 2010-11-11 01:55:53.000 315 33347.75 294.56 2364.47 30.96 2010-11-11 01:55:54.000 315 33347.73 294.62 2364.51 30.96 2010-11-11 01:55:55.000 315 33347.65 294.55 2364.47 30.96 2010-11-11 01:55:56.000 315 33347.71 294.59 2364.45 30.96 2010-11-11 01:55:57.000 315 33347.73 294.52 2364.45 30.96 2010-11-11 01:55:58.000 315 33347.85 294.58 2364.46 30.96 2010-11-11 01:55:59.000 315 33347.79 294.59 2364.51 30.96 2010-11-11 01:56:00.000 315 33347.85 294.56 2364.49 30.96 2010-11-11 01:56:01.000 315 33347.82 294.55 2364.47 30.96 2010-11-11 01:56:02.000 315 33347.93 294.59 2364.46 30.96 2010-11-11 01:56:03.000 315 33347.92 294.57 2364.52 30.96 2010-11-11 01:56:04.000 315 33347.92 294.55 2364.45 30.96 2010-11-11 01:56:05.000 315 33347.86 294.59 2364.52 30.96 2010-11-11 01:56:06.000 315 33347.79 294.59 2364.48 30.96 2010-11-11 01:56:07.000 315 33347.93 294.62 2364.46 30.96 2010-11-11 01:56:08.000 315 33347.89 294.62 2364.40 30.96 2010-11-11 01:56:09.000 315 33347.94 294.59 2364.47 30.96 2010-11-11 01:56:10.000 315 33347.99 294.58 2364.45 30.96 2010-11-11 01:56:11.000 315 33347.98 294.62 2364.47 30.96 2010-11-11 01:56:12.000 315 33348.01 294.56 2364.36 30.96 2010-11-11 01:56:13.000 315 33347.98 294.58 2364.52 30.96 2010-11-11 01:56:14.000 315 33347.94 294.58 2364.49 30.96 2010-11-11 01:56:15.000 315 33347.99 294.58 2364.44 30.96 2010-11-11 01:56:16.000 315 33347.98 294.56 2364.49 30.96 2010-11-11 01:56:17.000 315 33347.97 294.59 2364.47 30.96 2010-11-11 01:56:18.000 315 33348.05 294.61 2364.40 30.96 2010-11-11 01:56:19.000 315 33347.98 294.56 2364.51 30.96 2010-11-11 01:56:20.000 315 33347.97 294.60 2364.44 30.96 2010-11-11 01:56:21.000 315 33347.98 294.58 2364.46 30.96 2010-11-11 01:56:22.000 315 33348.04 294.58 2364.43 30.96 2010-11-11 01:56:23.000 315 33348.02 294.57 2364.47 30.96 2010-11-11 01:56:24.000 315 33347.86 294.54 2364.45 30.96 2010-11-11 01:56:25.000 315 33348.01 294.54 2364.40 30.96 2010-11-11 01:56:26.000 315 33347.99 294.56 2364.41 30.96 2010-11-11 01:56:27.000 315 33347.92 294.60 2364.43 30.96 2010-11-11 01:56:28.000 315 33347.89 294.56 2364.35 30.96 2010-11-11 01:56:29.000 315 33347.96 294.60 2364.34 30.96 2010-11-11 01:56:30.000 315 33347.82 294.62 2364.43 30.96 2010-11-11 01:56:31.000 315 33347.92 294.58 2364.49 30.96 2010-11-11 01:56:32.000 315 33347.90 294.63 2364.41 30.96 2010-11-11 01:56:33.000 315 33347.85 294.61 2364.44 30.96 2010-11-11 01:56:34.000 315 33347.87 294.62 2364.42 30.96 2010-11-11 01:56:35.000 315 33347.83 294.61 2364.37 30.96 2010-11-11 01:56:36.000 315 33347.79 294.60 2364.42 30.96 2010-11-11 01:56:37.000 315 33347.74 294.60 2364.47 30.96 2010-11-11 01:56:38.000 315 33347.88 294.64 2364.48 30.96 2010-11-11 01:56:39.000 315 33347.80 294.60 2364.44 30.96 2010-11-11 01:56:40.000 315 33347.83 294.63 2364.48 30.96 2010-11-11 01:56:41.000 315 33347.73 294.61 2364.50 30.96 2010-11-11 01:56:42.000 315 33347.71 294.58 2364.52 30.96 2010-11-11 01:56:43.000 315 33347.72 294.63 2364.51 30.96 2010-11-11 01:56:44.000 315 33347.70 294.65 2364.47 30.96 2010-11-11 01:56:45.000 315 33347.68 294.63 2364.52 30.96 2010-11-11 01:56:46.000 315 33347.67 294.62 2364.52 30.96 2010-11-11 01:56:47.000 315 33347.61 294.61 2364.47 30.96 2010-11-11 01:56:48.000 315 33347.59 294.65 2364.53 30.96 2010-11-11 01:56:49.000 315 33347.62 294.64 2364.54 30.96 2010-11-11 01:56:50.000 315 33347.59 294.60 2364.58 30.96 2010-11-11 01:56:51.000 315 33347.56 294.59 2364.54 30.96 2010-11-11 01:56:52.000 315 33347.57 294.65 2364.50 30.96 2010-11-11 01:56:53.000 315 33347.59 294.59 2364.57 30.96 2010-11-11 01:56:54.000 315 33347.61 294.62 2364.53 30.96 2010-11-11 01:56:55.000 315 33347.53 294.61 2364.59 30.96 2010-11-11 01:56:56.000 315 33347.42 294.60 2364.61 30.96 2010-11-11 01:56:57.000 315 33347.45 294.62 2364.60 30.96 2010-11-11 01:56:58.000 315 33347.49 294.62 2364.61 30.96 2010-11-11 01:56:59.000 315 33347.46 294.63 2364.63 30.96 2010-11-11 01:57:00.000 315 33347.45 294.59 2364.56 30.96 2010-11-11 01:57:01.000 315 33347.36 294.61 2364.56 30.96 2010-11-11 01:57:02.000 315 33347.40 294.64 2364.61 30.96 2010-11-11 01:57:03.000 315 33347.35 294.60 2364.64 30.96 2010-11-11 01:57:04.000 315 33347.42 294.63 2364.56 30.96 2010-11-11 01:57:05.000 315 33347.39 294.60 2364.63 30.96 2010-11-11 01:57:06.000 315 33347.33 294.60 2364.62 30.96 2010-11-11 01:57:07.000 315 33347.34 294.58 2364.68 30.96 2010-11-11 01:57:08.000 315 33347.40 294.61 2364.65 30.96 2010-11-11 01:57:09.000 315 33347.36 294.61 2364.59 30.96 2010-11-11 01:57:10.000 315 33347.42 294.60 2364.62 30.96 2010-11-11 01:57:11.000 315 33347.41 294.61 2364.59 30.96 2010-11-11 01:57:12.000 315 33347.45 294.59 2364.77 30.96 2010-11-11 01:57:13.000 315 33347.35 294.58 2364.69 30.96 2010-11-11 01:57:14.000 315 33347.63 294.55 2364.64 30.96 2010-11-11 01:57:15.000 315 33347.43 294.56 2364.64 30.96 2010-11-11 01:57:16.000 315 33347.51 294.55 2364.71 30.96 2010-11-11 01:57:17.000 315 33347.50 294.52 2364.66 30.96 2010-11-11 01:57:18.000 315 33347.51 294.57 2364.63 30.96 2010-11-11 01:57:19.000 315 33347.54 294.55 2364.61 30.96 2010-11-11 01:57:20.000 315 33347.67 294.52 2364.64 30.96 2010-11-11 01:57:21.000 315 33347.62 294.53 2364.64 30.96 2010-11-11 01:57:22.000 315 33347.64 294.53 2364.61 30.96 2010-11-11 01:57:23.000 315 33347.73 294.52 2364.65 30.96 2010-11-11 01:57:24.000 315 33347.66 294.49 2364.55 30.96 2010-11-11 01:57:25.000 315 33347.70 294.49 2364.60 30.96 2010-11-11 01:57:26.000 315 33347.71 294.45 2364.62 30.96 2010-11-11 01:57:27.000 315 33347.73 294.42 2364.65 30.96 2010-11-11 01:57:28.000 315 33347.76 294.48 2364.61 30.96 2010-11-11 01:57:29.000 315 33347.92 294.44 2364.62 30.96 2010-11-11 01:57:30.000 315 33347.87 294.43 2364.65 30.96 2010-11-11 01:57:31.000 315 33347.85 294.46 2364.53 30.96 2010-11-11 01:57:32.000 315 33347.93 294.40 2364.54 30.96 2010-11-11 01:57:33.000 315 33347.92 294.42 2364.50 30.96 2010-11-11 01:57:34.000 315 33348.01 294.44 2364.59 30.96 2010-11-11 01:57:35.000 315 33348.10 294.40 2364.52 30.96 2010-11-11 01:57:36.000 315 33348.05 294.39 2364.55 30.96 2010-11-11 01:57:37.000 315 33348.03 294.40 2364.46 30.96 2010-11-11 01:57:38.000 315 33348.21 294.40 2364.49 30.96 2010-11-11 01:57:39.000 315 33348.12 294.36 2364.51 30.96 2010-11-11 01:57:40.000 315 33348.15 294.37 2364.52 30.96 2010-11-11 01:57:41.000 315 33348.15 294.40 2364.50 30.96 2010-11-11 01:57:42.000 315 33348.23 294.33 2364.43 30.96 2010-11-11 01:57:43.000 315 33348.27 294.37 2364.46 30.96 2010-11-11 01:57:44.000 315 33348.21 294.36 2364.53 30.96 2010-11-11 01:57:45.000 315 33348.29 294.36 2364.51 30.96 2010-11-11 01:57:46.000 315 33348.30 294.33 2364.47 30.96 2010-11-11 01:57:47.000 315 33348.42 294.33 2364.50 30.96 2010-11-11 01:57:48.000 315 33348.33 294.35 2364.41 30.96 2010-11-11 01:57:49.000 315 33348.54 294.30 2364.39 30.96 2010-11-11 01:57:50.000 315 33348.45 294.27 2364.44 30.96 2010-11-11 01:57:51.000 315 33348.42 294.29 2364.38 30.96 2010-11-11 01:57:52.000 315 33348.48 294.32 2364.38 30.96 2010-11-11 01:57:53.000 315 33348.53 294.30 2364.36 30.96 2010-11-11 01:57:54.000 315 33348.55 294.31 2364.36 30.96 2010-11-11 01:57:55.000 315 33348.49 294.24 2364.33 30.96 2010-11-11 01:57:56.000 315 33348.61 294.29 2364.43 30.96 2010-11-11 01:57:57.000 315 33348.49 294.29 2364.34 30.96 2010-11-11 01:57:58.000 315 33348.51 294.26 2364.30 30.96 2010-11-11 01:57:59.000 315 33348.49 294.31 2364.26 30.96 2010-11-11 01:58:00.000 315 33348.45 294.30 2364.33 30.96 2010-11-11 01:58:01.000 315 33348.55 294.33 2364.25 30.96 2010-11-11 01:58:02.000 315 33348.58 294.27 2364.28 30.96 2010-11-11 01:58:03.000 315 33348.48 294.29 2364.35 30.96 2010-11-11 01:58:04.000 315 33348.46 294.33 2364.36 30.96 2010-11-11 01:58:05.000 315 33348.56 294.31 2364.24 30.96 2010-11-11 01:58:06.000 315 33348.51 294.36 2364.26 30.96 2010-11-11 01:58:07.000 315 33348.43 294.36 2364.21 30.96 2010-11-11 01:58:08.000 315 33348.54 294.35 2364.31 30.96 2010-11-11 01:58:09.000 315 33348.42 294.34 2364.22 30.96 2010-11-11 01:58:10.000 315 33348.46 294.33 2364.22 30.96 2010-11-11 01:58:11.000 315 33348.43 294.38 2364.20 30.96 2010-11-11 01:58:12.000 315 33348.42 294.35 2364.18 30.96 2010-11-11 01:58:13.000 315 33348.47 294.36 2364.24 30.96 2010-11-11 01:58:14.000 315 33348.35 294.36 2364.28 30.96 2010-11-11 01:58:15.000 315 33348.36 294.33 2364.26 30.96 2010-11-11 01:58:16.000 315 33348.43 294.36 2364.28 30.96 2010-11-11 01:58:17.000 315 33348.40 294.38 2364.28 30.96 2010-11-11 01:58:18.000 315 33348.37 294.45 2364.34 30.96 2010-11-11 01:58:19.000 315 33348.35 294.39 2364.24 30.96 2010-11-11 01:58:20.000 315 33348.23 294.42 2364.28 30.96 2010-11-11 01:58:21.000 315 33348.29 294.42 2364.29 30.96 2010-11-11 01:58:22.000 315 33348.18 294.43 2364.32 30.96 2010-11-11 01:58:23.000 315 33348.22 294.44 2364.31 30.96 2010-11-11 01:58:24.000 315 33348.13 294.45 2364.27 30.96 2010-11-11 01:58:25.000 315 33348.19 294.50 2364.39 30.96 2010-11-11 01:58:26.000 315 33348.02 294.51 2364.48 30.96 2010-11-11 01:58:27.000 315 33347.95 294.47 2364.41 30.96 2010-11-11 01:58:28.000 315 33347.95 294.49 2364.41 30.96 2010-11-11 01:58:29.000 315 33347.89 294.50 2364.45 30.96 2010-11-11 01:58:30.000 315 33347.76 294.51 2364.41 30.96 2010-11-11 01:58:31.000 315 33347.90 294.50 2364.42 30.96 2010-11-11 01:58:32.000 315 33347.75 294.52 2364.44 30.96 2010-11-11 01:58:33.000 315 33347.73 294.51 2364.46 30.96 2010-11-11 01:58:34.000 315 33347.70 294.55 2364.44 30.96 2010-11-11 01:58:35.000 315 33347.72 294.57 2364.38 30.96 2010-11-11 01:58:36.000 315 33347.71 294.56 2364.52 30.96 2010-11-11 01:58:37.000 315 33347.68 294.54 2364.53 30.96 2010-11-11 01:58:38.000 315 33347.62 294.56 2364.46 30.96 2010-11-11 01:58:39.000 315 33347.56 294.53 2364.45 30.96 2010-11-11 01:58:40.000 315 33347.61 294.55 2364.55 30.96 2010-11-11 01:58:41.000 315 33347.57 294.55 2364.59 30.96 2010-11-11 01:58:42.000 315 33347.52 294.50 2364.57 30.96 2010-11-11 01:58:43.000 315 33347.54 294.59 2364.59 30.96 2010-11-11 01:58:44.000 315 33347.51 294.57 2364.59 30.96 2010-11-11 01:58:45.000 315 33347.47 294.57 2364.62 30.96 2010-11-11 01:58:46.000 315 33347.52 294.58 2364.61 30.96 2010-11-11 01:58:47.000 315 33347.53 294.57 2364.58 30.96 2010-11-11 01:58:48.000 315 33347.52 294.58 2364.66 30.96 2010-11-11 01:58:49.000 315 33347.42 294.58 2364.64 30.96 2010-11-11 01:58:50.000 315 33347.49 294.54 2364.63 30.96 2010-11-11 01:58:51.000 315 33347.45 294.51 2364.62 30.96 2010-11-11 01:58:52.000 315 33347.54 294.55 2364.67 30.96 2010-11-11 01:58:53.000 315 33347.46 294.55 2364.65 30.96 2010-11-11 01:58:54.000 315 33347.47 294.52 2364.70 30.96 2010-11-11 01:58:55.000 315 33347.55 294.52 2364.69 30.96 2010-11-11 01:58:56.000 315 33347.53 294.50 2364.65 30.96 2010-11-11 01:58:57.000 315 33347.52 294.47 2364.74 30.96 2010-11-11 01:58:58.000 315 33347.54 294.54 2364.80 30.96 2010-11-11 01:58:59.000 315 33347.52 294.53 2364.71 30.96 2010-11-11 01:59:00.000 315 33347.56 294.55 2364.68 30.96 2010-11-11 01:59:01.000 315 33347.61 294.53 2364.74 30.96 2010-11-11 01:59:02.000 315 33347.62 294.56 2364.74 30.96 2010-11-11 01:59:03.000 315 33347.51 294.54 2364.72 30.96 2010-11-11 01:59:04.000 315 33347.59 294.53 2364.65 30.96 2010-11-11 01:59:05.000 315 33347.62 294.53 2364.65 30.96 2010-11-11 01:59:06.000 315 33347.55 294.53 2364.69 30.96 2010-11-11 01:59:07.000 315 33347.61 294.57 2364.75 30.96 2010-11-11 01:59:08.000 315 33347.71 294.53 2364.76 30.96 2010-11-11 01:59:09.000 315 33347.75 294.54 2364.74 30.96 2010-11-11 01:59:10.000 315 33347.73 294.52 2364.66 30.96 2010-11-11 01:59:11.000 315 33347.75 294.57 2364.67 30.96 2010-11-11 01:59:12.000 315 33347.74 294.57 2364.69 30.96 2010-11-11 01:59:13.000 315 33347.71 294.52 2364.68 30.96 2010-11-11 01:59:14.000 315 33347.75 294.52 2364.70 30.96 2010-11-11 01:59:15.000 315 33347.83 294.53 2364.69 30.96 2010-11-11 01:59:16.000 315 33347.85 294.57 2364.74 30.96 2010-11-11 01:59:17.000 315 33347.85 294.59 2364.71 30.96 2010-11-11 01:59:18.000 315 33347.85 294.58 2364.65 30.96 2010-11-11 01:59:19.000 315 33347.91 294.62 2364.69 30.96 2010-11-11 01:59:20.000 315 33347.83 294.54 2364.64 30.96 2010-11-11 01:59:21.000 315 33347.90 294.52 2364.62 30.96 2010-11-11 01:59:22.000 315 33347.97 294.58 2364.65 30.96 2010-11-11 01:59:23.000 315 33347.92 294.58 2364.61 30.96 2010-11-11 01:59:24.000 315 33347.90 294.56 2364.63 30.96 2010-11-11 01:59:25.000 315 33347.92 294.53 2364.63 30.96 2010-11-11 01:59:26.000 315 33348.01 294.61 2364.61 30.96 2010-11-11 01:59:27.000 315 33347.96 294.58 2364.63 30.96 2010-11-11 01:59:28.000 315 33347.95 294.63 2364.60 30.96 2010-11-11 01:59:29.000 315 33347.96 294.60 2364.52 30.96 2010-11-11 01:59:30.000 315 33348.00 294.58 2364.58 30.96 2010-11-11 01:59:31.000 315 33348.00 294.62 2364.55 30.96 2010-11-11 01:59:32.000 315 33348.02 294.63 2364.57 30.96 2010-11-11 01:59:33.000 315 33348.01 294.63 2364.58 30.96 2010-11-11 01:59:34.000 315 33348.07 294.63 2364.53 30.96 2010-11-11 01:59:35.000 315 33348.02 294.62 2364.54 30.96 2010-11-11 01:59:36.000 315 33348.04 294.61 2364.56 30.96 2010-11-11 01:59:37.000 315 33348.07 294.58 2364.58 30.96 2010-11-11 01:59:38.000 315 33348.15 294.64 2364.46 30.96 2010-11-11 01:59:39.000 315 33348.07 294.65 2364.55 30.96 2010-11-11 01:59:40.000 315 33348.21 294.67 2364.49 30.96 2010-11-11 01:59:41.000 315 33348.08 294.69 2364.51 30.96 2010-11-11 01:59:42.000 315 33348.18 294.64 2364.49 30.96 2010-11-11 01:59:43.000 315 33348.16 294.63 2364.56 30.96 2010-11-11 01:59:44.000 315 33348.11 294.67 2364.58 30.96 2010-11-11 01:59:45.000 315 33348.08 294.64 2364.55 30.96 2010-11-11 01:59:46.000 315 33348.13 294.65 2364.56 30.96 2010-11-11 01:59:47.000 315 33348.19 294.68 2364.54 30.96 2010-11-11 01:59:48.000 315 33348.20 294.64 2364.55 30.96 2010-11-11 01:59:49.000 315 33348.11 294.65 2364.59 30.96 2010-11-11 01:59:50.000 315 33348.15 294.68 2364.48 30.96 2010-11-11 01:59:51.000 315 33348.04 294.67 2364.47 30.96 2010-11-11 01:59:52.000 315 33348.03 294.71 2364.55 30.96 2010-11-11 01:59:53.000 315 33348.12 294.70 2364.55 30.96 2010-11-11 01:59:54.000 315 33348.09 294.69 2364.55 30.96 2010-11-11 01:59:55.000 315 33347.99 294.69 2364.54 30.96 2010-11-11 01:59:56.000 315 33348.12 294.69 2364.55 30.96 2010-11-11 01:59:57.000 315 33348.07 294.69 2364.55 30.96 2010-11-11 01:59:58.000 315 33348.04 294.73 2364.56 30.96 2010-11-11 01:59:59.000 315 33348.08 294.74 2364.52 30.96 2010-11-11 02:00:00.000 315 33348.01 294.76 2364.55 30.96 2010-11-11 02:00:01.000 315 33348.06 294.78 2364.54 30.96 2010-11-11 02:00:02.000 315 33347.99 294.80 2364.56 30.96 2010-11-11 02:00:03.000 315 33347.98 294.76 2364.56 30.96 2010-11-11 02:00:04.000 315 33347.93 294.75 2364.52 30.96 2010-11-11 02:00:05.000 315 33347.98 294.75 2364.67 30.96 2010-11-11 02:00:06.000 315 33347.94 294.77 2364.59 30.96 2010-11-11 02:00:07.000 315 33348.02 294.76 2364.56 30.96 2010-11-11 02:00:08.000 315 33348.04 294.82 2364.64 30.96 2010-11-11 02:00:09.000 315 33347.96 294.77 2364.61 30.96 2010-11-11 02:00:10.000 315 33347.91 294.80 2364.68 30.96 2010-11-11 02:00:11.000 315 33347.99 294.79 2364.61 30.96 2010-11-11 02:00:12.000 315 33347.85 294.83 2364.66 30.96 2010-11-11 02:00:13.000 315 33347.88 294.84 2364.60 30.96 2010-11-11 02:00:14.000 315 33347.99 294.79 2364.76 30.96 2010-11-11 02:00:15.000 315 33347.88 294.80 2364.71 30.96 2010-11-11 02:00:16.000 315 33347.91 294.83 2364.65 30.96 2010-11-11 02:00:17.000 315 33347.88 294.82 2364.67 30.96 2010-11-11 02:00:18.000 315 33347.85 294.79 2364.69 30.96 2010-11-11 02:00:19.000 315 33347.94 294.83 2364.63 30.96 2010-11-11 02:00:20.000 315 33348.04 294.81 2364.67 30.96 2010-11-11 02:00:21.000 315 33347.89 294.81 2364.71 30.96 2010-11-11 02:00:22.000 315 33347.98 294.80 2364.65 30.96 2010-11-11 02:00:23.000 315 33347.92 294.80 2364.71 30.96 2010-11-11 02:00:24.000 315 33347.98 294.79 2364.61 30.96 2010-11-11 02:00:25.000 315 33347.93 294.81 2364.67 30.96 2010-11-11 02:00:26.000 315 33348.04 294.85 2364.74 30.96 2010-11-11 02:00:27.000 315 33347.96 294.80 2364.72 30.96 2010-11-11 02:00:28.000 315 33347.99 294.84 2364.68 30.96 2010-11-11 02:00:29.000 315 33347.93 294.79 2364.70 30.96 2010-11-11 02:00:30.000 315 33348.09 294.76 2364.52 30.96 2010-11-11 02:00:31.000 315 33347.93 294.82 2364.66 30.96 2010-11-11 02:00:32.000 315 33348.09 294.85 2364.74 30.96 2010-11-11 02:00:33.000 315 33347.98 294.86 2364.71 30.96 2010-11-11 02:00:34.000 315 33348.00 294.85 2364.62 30.96 2010-11-11 02:00:35.000 315 33348.00 294.78 2364.70 30.96 2010-11-11 02:00:36.000 315 33348.02 294.78 2364.67 30.96 2010-11-11 02:00:37.000 315 33348.14 294.83 2364.70 30.96 2010-11-11 02:00:38.000 315 33348.05 294.85 2364.66 30.96 2010-11-11 02:00:39.000 315 33348.08 294.82 2364.65 30.96 2010-11-11 02:00:40.000 315 33348.01 294.85 2364.70 30.96 2010-11-11 02:00:41.000 315 33348.16 294.80 2364.59 30.96 2010-11-11 02:00:42.000 315 33348.16 294.82 2364.56 30.96 2010-11-11 02:00:43.000 315 33348.04 294.84 2364.68 30.96 2010-11-11 02:00:44.000 315 33348.08 294.87 2364.71 30.96 2010-11-11 02:00:45.000 315 33348.10 294.82 2364.67 30.96 2010-11-11 02:00:46.000 315 33348.14 294.85 2364.54 30.96 2010-11-11 02:00:47.000 315 33348.15 294.85 2364.59 30.96 2010-11-11 02:00:48.000 315 33348.19 294.80 2364.62 30.96 2010-11-11 02:00:49.000 315 33348.25 294.84 2364.59 30.96 2010-11-11 02:00:50.000 315 33348.27 294.80 2364.68 30.96 2010-11-11 02:00:51.000 315 33348.23 294.83 2364.65 30.96 2010-11-11 02:00:52.000 315 33348.24 294.86 2364.59 30.96 2010-11-11 02:00:53.000 315 33348.21 294.85 2364.59 30.96 2010-11-11 02:00:54.000 315 33348.24 294.87 2364.61 30.96 2010-11-11 02:00:55.000 315 33348.27 294.87 2364.58 30.96 2010-11-11 02:00:56.000 315 33348.27 294.93 2364.57 30.96 2010-11-11 02:00:57.000 315 33348.20 294.92 2364.56 30.96 2010-11-11 02:00:58.000 315 33348.26 294.90 2364.60 30.96 2010-11-11 02:00:59.000 315 33348.30 294.90 2364.55 30.96 2010-11-11 02:01:00.000 315 33348.17 294.91 2364.53 30.96 2010-11-11 02:01:01.000 315 33348.32 294.93 2364.50 30.96 2010-11-11 02:01:02.000 315 33348.28 294.95 2364.59 30.96 2010-11-11 02:01:03.000 315 33348.29 294.93 2364.59 30.96 2010-11-11 02:01:04.000 315 33348.28 294.90 2364.65 30.96 2010-11-11 02:01:05.000 315 33348.27 294.96 2364.63 30.96 2010-11-11 02:01:06.000 315 33348.24 294.97 2364.55 30.96 2010-11-11 02:01:07.000 315 33348.34 294.90 2364.61 30.96 2010-11-11 02:01:08.000 315 33348.27 294.92 2364.62 30.96 2010-11-11 02:01:09.000 315 33348.27 294.93 2364.58 30.96 2010-11-11 02:01:10.000 315 33348.21 294.97 2364.60 30.96 2010-11-11 02:01:11.000 315 33348.32 294.95 2364.67 30.96 2010-11-11 02:01:12.000 315 33348.26 295.00 2364.62 30.96 2010-11-11 02:01:13.000 315 33348.27 294.97 2364.58 30.96 2010-11-11 02:01:14.000 315 33348.33 294.96 2364.59 30.96 2010-11-11 02:01:15.000 315 33348.27 294.95 2364.66 30.96 2010-11-11 02:01:16.000 315 33348.34 294.99 2364.63 30.96 2010-11-11 02:01:17.000 315 33348.27 295.03 2364.66 30.96 2010-11-11 02:01:18.000 315 33348.28 295.00 2364.64 30.96 2010-11-11 02:01:19.000 315 33348.31 294.98 2364.65 30.96 2010-11-11 02:01:20.000 315 33348.26 295.06 2364.58 30.96 2010-11-11 02:01:21.000 315 33348.22 295.03 2364.67 30.96 2010-11-11 02:01:22.000 315 33348.24 295.03 2364.68 30.96 2010-11-11 02:01:23.000 315 33348.24 295.00 2364.64 30.96 2010-11-11 02:01:24.000 315 33348.17 295.03 2364.64 30.96 2010-11-11 02:01:25.000 315 33348.38 295.04 2364.64 30.96 2010-11-11 02:01:26.000 315 33348.18 295.05 2364.62 30.96 2010-11-11 02:01:27.000 315 33348.14 295.00 2364.66 30.96 2010-11-11 02:01:28.000 315 33348.24 295.04 2364.62 30.96 2010-11-11 02:01:29.000 315 33348.20 295.03 2364.71 30.96 2010-11-11 02:01:30.000 315 33348.14 295.02 2364.72 30.96 2010-11-11 02:01:31.000 315 33348.32 295.05 2364.73 30.96 2010-11-11 02:01:32.000 315 33348.15 295.09 2364.74 30.96 2010-11-11 02:01:33.000 315 33348.20 295.06 2364.71 30.96 2010-11-11 02:01:34.000 315 33348.23 295.08 2364.70 30.96 2010-11-11 02:01:35.000 315 33348.15 295.11 2364.70 30.96 2010-11-11 02:01:36.000 315 33348.07 295.05 2364.72 30.96 2010-11-11 02:01:37.000 315 33348.13 295.08 2364.67 30.96 2010-11-11 02:01:38.000 315 33348.16 295.10 2364.74 30.96 2010-11-11 02:01:39.000 315 33348.13 295.12 2364.74 30.96 2010-11-11 02:01:40.000 315 33348.14 295.09 2364.71 30.96 2010-11-11 02:01:41.000 315 33348.11 295.12 2364.68 30.96 2010-11-11 02:01:42.000 315 33348.15 295.11 2364.71 30.96 2010-11-11 02:01:43.000 315 33348.14 295.12 2364.71 30.96 2010-11-11 02:01:44.000 315 33348.15 295.10 2364.73 30.96 2010-11-11 02:01:45.000 315 33348.18 295.11 2364.77 30.96 2010-11-11 02:01:46.000 315 33348.11 295.13 2364.71 30.96 2010-11-11 02:01:47.000 315 33348.15 295.13 2364.74 30.96 2010-11-11 02:01:48.000 315 33348.14 295.09 2364.80 30.96 2010-11-11 02:01:49.000 315 33348.26 295.14 2364.70 30.96 2010-11-11 02:01:50.000 315 33348.05 295.08 2364.75 30.96 2010-11-11 02:01:51.000 315 33348.13 295.11 2364.68 30.96 2010-11-11 02:01:52.000 315 33348.26 295.11 2364.79 30.96 2010-11-11 02:01:53.000 315 33348.20 295.14 2364.77 30.96 2010-11-11 02:01:54.000 315 33348.10 295.11 2364.77 30.96 2010-11-11 02:01:55.000 315 33348.27 295.14 2364.77 30.96 2010-11-11 02:01:56.000 315 33348.18 295.13 2364.77 30.96 2010-11-11 02:01:57.000 315 33348.17 295.10 2364.78 30.96 2010-11-11 02:01:58.000 315 33348.23 295.13 2364.72 30.96 2010-11-11 02:01:59.000 315 33348.21 295.11 2364.79 30.96 2010-11-11 02:02:00.000 315 33348.33 295.08 2364.71 30.96 2010-11-11 02:02:01.000 315 33348.22 295.14 2364.64 30.96 2010-11-11 02:02:02.000 315 33348.26 295.04 2364.73 30.96 2010-11-11 02:02:03.000 315 33348.29 295.05 2364.71 30.96 2010-11-11 02:02:04.000 315 33348.30 295.10 2364.70 30.96 2010-11-11 02:02:05.000 315 33348.24 295.10 2364.73 30.96 2010-11-11 02:02:06.000 315 33348.37 295.04 2364.70 30.96 2010-11-11 02:02:07.000 315 33348.34 295.05 2364.71 30.96 2010-11-11 02:02:08.000 315 33348.33 295.06 2364.76 30.96 2010-11-11 02:02:09.000 315 33348.29 295.06 2364.76 30.96 2010-11-11 02:02:10.000 315 33348.41 295.06 2364.71 30.96 2010-11-11 02:02:11.000 315 33348.40 295.06 2364.70 30.96 2010-11-11 02:02:12.000 315 33348.52 295.05 2364.67 30.96 2010-11-11 02:02:13.000 315 33348.43 295.04 2364.70 30.96 2010-11-11 02:02:14.000 315 33348.58 295.07 2364.73 30.96 2010-11-11 02:02:15.000 315 33348.52 295.07 2364.64 30.96 2010-11-11 02:02:16.000 315 33348.48 295.04 2364.77 30.96 2010-11-11 02:02:17.000 315 33348.50 295.09 2364.70 30.96 2010-11-11 02:02:18.000 315 33348.43 295.07 2364.64 30.96 2010-11-11 02:02:19.000 315 33348.51 295.06 2364.63 30.96 2010-11-11 02:02:20.000 315 33348.55 295.02 2364.58 30.96 2010-11-11 02:02:21.000 315 33348.64 294.98 2364.65 30.96 2010-11-11 02:02:22.000 315 33348.60 294.99 2364.64 30.96 2010-11-11 02:02:23.000 315 33348.58 295.06 2364.64 30.96 2010-11-11 02:02:24.000 315 33348.67 295.04 2364.67 30.96 2010-11-11 02:02:25.000 315 33348.63 295.01 2364.69 30.96 2010-11-11 02:02:26.000 315 33348.65 294.99 2364.61 30.96 2010-11-11 02:02:27.000 315 33348.71 295.03 2364.63 30.96 2010-11-11 02:02:28.000 315 33348.70 295.01 2364.57 30.96 2010-11-11 02:02:29.000 315 33348.78 295.04 2364.58 30.96 2010-11-11 02:02:30.000 315 33348.75 294.97 2364.54 30.96 2010-11-11 02:02:31.000 315 33348.85 295.01 2364.46 30.96 2010-11-11 02:02:32.000 315 33348.73 294.95 2364.56 30.96 2010-11-11 02:02:33.000 315 33348.91 294.97 2364.55 30.96 2010-11-11 02:02:34.000 315 33348.88 294.96 2364.50 30.96 2010-11-11 02:02:35.000 315 33348.94 294.95 2364.47 30.96 2010-11-11 02:02:36.000 315 33348.92 294.93 2364.58 30.96 2010-11-11 02:02:37.000 315 33348.79 294.96 2364.54 30.96 2010-11-11 02:02:38.000 315 33348.94 294.91 2364.56 30.96 2010-11-11 02:02:39.000 315 33348.89 294.92 2364.58 30.96 2010-11-11 02:02:40.000 315 33348.91 294.89 2364.49 30.96 2010-11-11 02:02:41.000 315 33348.99 294.91 2364.57 30.96 2010-11-11 02:02:42.000 315 33348.96 294.88 2364.52 30.96 2010-11-11 02:02:43.000 315 33349.03 294.88 2364.58 30.96 2010-11-11 02:02:44.000 315 33349.01 294.87 2364.50 30.96 2010-11-11 02:02:45.000 315 33349.02 294.92 2364.59 30.96 2010-11-11 02:02:46.000 315 33349.00 294.90 2364.53 30.96 2010-11-11 02:02:47.000 315 33349.05 294.90 2364.45 30.96 2010-11-11 02:02:48.000 315 33349.06 294.90 2364.56 30.96 2010-11-11 02:02:49.000 315 33348.95 294.84 2364.45 30.96 2010-11-11 02:02:50.000 315 33349.07 294.86 2364.47 30.96 2010-11-11 02:02:51.000 315 33349.04 294.89 2364.47 30.96 2010-11-11 02:02:52.000 315 33349.16 294.88 2364.45 30.96 2010-11-11 02:02:53.000 315 33349.13 294.88 2364.50 30.96 2010-11-11 02:02:54.000 315 33349.11 294.84 2364.46 30.96 2010-11-11 02:02:55.000 315 33349.16 294.86 2364.46 30.96 2010-11-11 02:02:56.000 315 33349.07 294.87 2364.52 30.96 2010-11-11 02:02:57.000 315 33349.22 294.88 2364.51 30.96 2010-11-11 02:02:58.000 315 33349.11 294.86 2364.49 30.96 2010-11-11 02:02:59.000 315 33349.12 294.86 2364.46 30.96 2010-11-11 02:03:00.000 315 33349.17 294.85 2364.51 30.96 2010-11-11 02:03:01.000 315 33349.23 294.81 2364.51 30.96 2010-11-11 02:03:02.000 315 33349.14 294.89 2364.43 30.96 2010-11-11 02:03:03.000 315 33349.28 294.84 2364.44 30.96 2010-11-11 02:03:04.000 315 33349.19 294.85 2364.47 30.96 2010-11-11 02:03:05.000 315 33349.17 294.83 2364.48 30.96 2010-11-11 02:03:06.000 315 33349.26 294.84 2364.39 30.96 2010-11-11 02:03:07.000 315 33349.22 294.84 2364.41 30.96 2010-11-11 02:03:08.000 315 33349.19 294.85 2364.43 30.96 2010-11-11 02:03:09.000 315 33349.28 294.89 2364.41 30.96 2010-11-11 02:03:10.000 315 33349.25 294.87 2364.39 30.96 2010-11-11 02:03:11.000 315 33349.41 294.84 2364.45 30.96 2010-11-11 02:03:12.000 315 33349.28 294.83 2364.37 30.96 2010-11-11 02:03:13.000 315 33349.23 294.82 2364.49 30.96 2010-11-11 02:03:14.000 315 33349.26 294.86 2364.49 30.96 2010-11-11 02:03:15.000 315 33349.28 294.84 2364.37 30.96 2010-11-11 02:03:16.000 315 33349.36 294.79 2364.37 30.96 2010-11-11 02:03:17.000 315 33349.25 294.87 2364.36 30.96 2010-11-11 02:03:18.000 315 33349.32 294.89 2364.44 30.96 2010-11-11 02:03:19.000 315 33349.25 294.87 2364.47 30.96 2010-11-11 02:03:20.000 315 33349.26 294.88 2364.43 30.96 2010-11-11 02:03:21.000 315 33349.27 294.86 2364.40 30.96 2010-11-11 02:03:22.000 315 33349.28 294.85 2364.41 30.96 2010-11-11 02:03:23.000 315 33349.33 294.90 2364.45 30.96 2010-11-11 02:03:24.000 315 33349.32 294.91 2364.47 30.96 2010-11-11 02:03:25.000 315 33349.26 294.88 2364.47 30.96 2010-11-11 02:03:26.000 315 33349.28 294.93 2364.48 30.96 2010-11-11 02:03:27.000 315 33349.26 294.91 2364.43 30.96 2010-11-11 02:03:28.000 315 33349.25 294.88 2364.50 30.96 2010-11-11 02:03:29.000 315 33349.22 294.90 2364.42 30.96 2010-11-11 02:03:30.000 315 33349.18 294.92 2364.46 30.96 2010-11-11 02:03:31.000 315 33349.17 294.89 2364.47 30.96 2010-11-11 02:03:32.000 315 33349.35 294.93 2364.44 30.96 2010-11-11 02:03:33.000 315 33349.22 294.94 2364.48 30.96 2010-11-11 02:03:34.000 315 33349.38 294.92 2364.43 30.96 2010-11-11 02:03:35.000 315 33349.22 294.88 2364.45 30.96 2010-11-11 02:03:36.000 315 33349.23 294.86 2364.49 30.96 2010-11-11 02:03:37.000 315 33349.24 294.90 2364.41 30.96 2010-11-11 02:03:38.000 315 33349.30 294.90 2364.55 30.96 2010-11-11 02:03:39.000 315 33349.32 294.93 2364.49 30.96 2010-11-11 02:03:40.000 315 33349.31 294.88 2364.49 30.96 2010-11-11 02:03:41.000 315 33349.26 294.93 2364.57 30.96 2010-11-11 02:03:42.000 315 33349.36 294.96 2364.47 30.96 2010-11-11 02:03:43.000 315 33349.31 294.89 2364.43 30.96 2010-11-11 02:03:44.000 315 33349.32 294.92 2364.52 30.96 2010-11-11 02:03:45.000 315 33349.25 294.92 2364.55 30.96 2010-11-11 02:03:46.000 315 33349.29 294.93 2364.56 30.96 2010-11-11 02:03:47.000 315 33349.32 294.89 2364.47 30.96 2010-11-11 02:03:48.000 315 33349.29 294.89 2364.51 30.96 2010-11-11 02:03:49.000 315 33349.32 294.93 2364.46 30.96 2010-11-11 02:03:50.000 315 33349.35 294.93 2364.46 30.96 2010-11-11 02:03:51.000 315 33349.26 294.92 2364.55 30.96 2010-11-11 02:03:52.000 315 33349.29 294.88 2364.54 30.96 2010-11-11 02:03:53.000 315 33349.36 294.88 2364.53 30.96 2010-11-11 02:03:54.000 315 33349.42 294.88 2364.52 30.96 2010-11-11 02:03:55.000 315 33349.41 294.90 2364.53 30.96 2010-11-11 02:03:56.000 315 33349.31 294.85 2364.52 30.96 2010-11-11 02:03:57.000 315 33349.41 294.85 2364.54 30.96 2010-11-11 02:03:58.000 315 33349.38 294.87 2364.50 30.96 2010-11-11 02:03:59.000 315 33349.32 294.90 2364.50 30.96 2010-11-11 02:04:00.000 315 33349.32 294.95 2364.49 30.96 2010-11-11 02:04:01.000 315 33349.38 294.91 2364.51 30.96 2010-11-11 02:04:02.000 315 33349.39 294.88 2364.50 30.96 2010-11-11 02:04:03.000 315 33349.33 294.90 2364.49 30.96 2010-11-11 02:04:04.000 315 33349.35 294.88 2364.46 30.96 2010-11-11 02:04:05.000 315 33349.35 294.91 2364.45 30.96 2010-11-11 02:04:06.000 315 33349.37 294.93 2364.47 30.96 2010-11-11 02:04:07.000 315 33349.42 294.92 2364.51 30.96 2010-11-11 02:04:08.000 315 33349.38 294.98 2364.49 30.96 2010-11-11 02:04:09.000 315 33349.46 294.89 2364.47 30.96 2010-11-11 02:04:10.000 315 33349.42 294.89 2364.54 30.96 2010-11-11 02:04:11.000 315 33349.41 294.94 2364.47 30.96 2010-11-11 02:04:12.000 315 33349.44 294.92 2364.52 30.96 2010-11-11 02:04:13.000 315 33349.47 294.94 2364.43 30.96 2010-11-11 02:04:14.000 315 33349.33 294.91 2364.54 30.96 2010-11-11 02:04:15.000 315 33349.47 294.90 2364.50 30.96 2010-11-11 02:04:16.000 315 33349.48 294.91 2364.51 30.96 2010-11-11 02:04:17.000 315 33349.53 294.91 2364.52 30.96 2010-11-11 02:04:18.000 315 33349.63 294.89 2364.49 30.96 2010-11-11 02:04:19.000 315 33349.60 294.93 2364.51 30.96 2010-11-11 02:04:20.000 315 33349.63 294.89 2364.50 30.96 2010-11-11 02:04:21.000 315 33349.70 294.89 2364.45 30.96 2010-11-11 02:04:22.000 315 33349.71 294.91 2364.43 30.96 2010-11-11 02:04:23.000 315 33349.70 294.92 2364.47 30.96 2010-11-11 02:04:24.000 315 33349.73 294.93 2364.50 30.96 2010-11-11 02:04:25.000 315 33349.73 294.88 2364.40 30.96 2010-11-11 02:04:26.000 315 33349.66 294.89 2364.44 30.96 2010-11-11 02:04:27.000 315 33349.67 294.87 2364.45 30.96 2010-11-11 02:04:28.000 315 33349.68 294.83 2364.43 30.96 2010-11-11 02:04:29.000 315 33349.70 294.85 2364.47 30.96 2010-11-11 02:04:30.000 315 33349.72 294.89 2364.47 30.96 2010-11-11 02:04:31.000 315 33349.68 294.94 2364.40 30.96 2010-11-11 02:04:32.000 315 33349.76 294.89 2364.42 30.96 2010-11-11 02:04:33.000 315 33349.73 294.88 2364.38 30.96 2010-11-11 02:04:34.000 315 33349.80 294.87 2364.37 30.96 2010-11-11 02:04:35.000 315 33349.74 294.87 2364.40 30.96 2010-11-11 02:04:36.000 315 33349.73 294.87 2364.39 30.96 2010-11-11 02:04:37.000 315 33349.79 294.93 2364.43 30.96 2010-11-11 02:04:38.000 315 33349.63 294.86 2364.39 30.96 2010-11-11 02:04:39.000 315 33349.80 294.87 2364.37 30.96 2010-11-11 02:04:40.000 315 33349.73 294.85 2364.44 30.96 2010-11-11 02:04:41.000 315 33349.70 294.89 2364.39 30.96 2010-11-11 02:04:42.000 315 33349.74 294.87 2364.41 30.96 2010-11-11 02:04:43.000 315 33349.81 294.86 2364.34 30.96 2010-11-11 02:04:44.000 315 33349.76 294.83 2364.38 30.96 2010-11-11 02:04:45.000 315 33349.76 294.93 2364.43 30.96 2010-11-11 02:04:46.000 315 33349.78 294.89 2364.36 30.96 2010-11-11 02:04:47.000 315 33349.79 294.88 2364.47 30.96 2010-11-11 02:04:48.000 315 33349.82 294.87 2364.46 30.96 2010-11-11 02:04:49.000 315 33349.79 294.86 2364.38 30.96 2010-11-11 02:04:50.000 315 33349.83 294.84 2364.38 30.96 2010-11-11 02:04:51.000 315 33349.78 294.86 2364.41 30.96 2010-11-11 02:04:52.000 315 33349.79 294.79 2364.43 30.96 2010-11-11 02:04:53.000 315 33349.82 294.83 2364.45 30.96 2010-11-11 02:04:54.000 315 33349.83 294.84 2364.42 30.96 2010-11-11 02:04:55.000 315 33349.87 294.81 2364.45 30.96 2010-11-11 02:04:56.000 315 33349.86 294.79 2364.43 30.96 2010-11-11 02:04:57.000 315 33349.87 294.80 2364.39 30.96 2010-11-11 02:04:58.000 315 33349.93 294.81 2364.41 30.96 2010-11-11 02:04:59.000 315 33349.99 294.79 2364.42 30.96 2010-11-11 02:05:00.000 315 33350.01 294.79 2364.44 30.96 2010-11-11 02:05:01.000 315 33349.93 294.81 2364.46 30.96 2010-11-11 02:05:02.000 315 33350.00 294.76 2364.51 30.96 2010-11-11 02:05:03.000 315 33350.12 294.77 2364.41 30.96 2010-11-11 02:05:04.000 315 33350.10 294.80 2364.36 30.96 2010-11-11 02:05:05.000 315 33350.20 294.77 2364.47 30.96 2010-11-11 02:05:06.000 315 33350.20 294.76 2364.36 30.96 2010-11-11 02:05:07.000 315 33350.16 294.75 2364.32 30.96 2010-11-11 02:05:08.000 315 33350.14 294.78 2364.33 30.96 2010-11-11 02:05:09.000 315 33350.11 294.76 2364.41 30.96 2010-11-11 02:05:10.000 315 33350.06 294.75 2364.37 30.96 2010-11-11 02:05:11.000 315 33350.04 294.79 2364.34 30.96 2010-11-11 02:05:12.000 315 33349.97 294.85 2364.40 30.96 2010-11-11 02:05:13.000 315 33350.03 294.80 2364.44 30.96 2010-11-11 02:05:14.000 315 33349.91 294.77 2364.43 30.96 2010-11-11 02:05:15.000 315 33350.09 294.81 2364.35 30.96 2010-11-11 02:05:16.000 315 33349.93 294.83 2364.26 30.96 2010-11-11 02:05:17.000 315 33349.97 294.83 2364.45 30.96 2010-11-11 02:05:18.000 315 33349.94 294.81 2364.33 30.96 2010-11-11 02:05:19.000 315 33349.95 294.83 2364.36 30.96 2010-11-11 02:05:20.000 315 33349.91 294.81 2364.41 30.96 2010-11-11 02:05:21.000 315 33349.88 294.84 2364.32 30.96 2010-11-11 02:05:22.000 315 33349.85 294.78 2364.30 30.96 2010-11-11 02:05:23.000 315 33349.84 294.85 2364.42 30.96 2010-11-11 02:05:24.000 315 33349.91 294.84 2364.41 30.96 2010-11-11 02:05:25.000 315 33349.86 294.79 2364.36 30.96 2010-11-11 02:05:26.000 315 33349.86 294.88 2364.42 30.96 2010-11-11 02:05:27.000 315 33349.80 294.80 2364.46 30.96 2010-11-11 02:05:28.000 315 33349.87 294.80 2364.47 30.96 2010-11-11 02:05:29.000 315 33349.96 294.82 2364.41 30.96 2010-11-11 02:05:30.000 315 33349.89 294.84 2364.46 30.96 2010-11-11 02:05:31.000 315 33349.93 294.80 2364.46 30.96 2010-11-11 02:05:32.000 315 33349.92 294.80 2364.45 30.96 2010-11-11 02:05:33.000 315 33350.01 294.79 2364.51 30.96 2010-11-11 02:05:34.000 315 33349.98 294.76 2364.45 30.96 2010-11-11 02:05:35.000 315 33350.00 294.81 2364.45 30.96 2010-11-11 02:05:36.000 315 33350.06 294.80 2364.53 30.96 2010-11-11 02:05:37.000 315 33349.98 294.79 2364.45 30.96 2010-11-11 02:05:38.000 315 33350.16 294.76 2364.47 30.96 2010-11-11 02:05:39.000 315 33350.11 294.78 2364.45 30.96 2010-11-11 02:05:40.000 315 33350.13 294.75 2364.46 30.96 2010-11-11 02:05:41.000 315 33350.09 294.75 2364.43 30.96 2010-11-11 02:05:42.000 315 33350.11 294.75 2364.36 30.96 2010-11-11 02:05:43.000 315 33350.15 294.72 2364.56 30.96 2010-11-11 02:05:44.000 315 33350.14 294.74 2364.44 30.96 2010-11-11 02:05:45.000 315 33350.19 294.68 2364.45 30.96 2010-11-11 02:05:46.000 315 33350.20 294.72 2364.49 30.96 2010-11-11 02:05:47.000 315 33350.21 294.70 2364.43 30.96 2010-11-11 02:05:48.000 315 33350.26 294.69 2364.44 30.96 2010-11-11 02:05:49.000 315 33350.29 294.71 2364.34 30.96 2010-11-11 02:05:50.000 315 33350.23 294.73 2364.33 30.96 2010-11-11 02:05:51.000 315 33350.21 294.70 2364.43 30.96 2010-11-11 02:05:52.000 315 33350.28 294.69 2364.45 30.96 2010-11-11 02:05:53.000 315 33350.34 294.66 2364.41 30.96 2010-11-11 02:05:54.000 315 33350.19 294.68 2364.36 30.96 2010-11-11 02:05:55.000 315 33350.29 294.63 2364.35 30.96 2010-11-11 02:05:56.000 315 33350.40 294.69 2364.35 30.96 2010-11-11 02:05:57.000 315 33350.25 294.65 2364.31 30.96 2010-11-11 02:05:58.000 315 33350.40 294.64 2364.28 30.96 2010-11-11 02:05:59.000 315 33350.34 294.65 2364.38 30.96 2010-11-11 02:06:00.000 315 33350.37 294.64 2364.37 30.96 2010-11-11 02:06:01.000 315 33350.33 294.65 2364.36 30.96 2010-11-11 02:06:02.000 315 33350.44 294.62 2364.36 30.96 2010-11-11 02:06:03.000 315 33350.34 294.59 2364.39 30.96 2010-11-11 02:06:04.000 315 33350.42 294.58 2364.40 30.96 2010-11-11 02:06:05.000 315 33350.47 294.61 2364.36 30.96 2010-11-11 02:06:06.000 315 33350.44 294.61 2364.37 30.96 2010-11-11 02:06:07.000 315 33350.51 294.58 2364.34 30.96 2010-11-11 02:06:08.000 315 33350.46 294.58 2364.29 30.96 2010-11-11 02:06:09.000 315 33350.58 294.54 2364.35 30.96 2010-11-11 02:06:10.000 315 33350.57 294.58 2364.33 30.96 2010-11-11 02:06:11.000 315 33350.61 294.55 2364.31 30.96 2010-11-11 02:06:12.000 315 33350.67 294.55 2364.33 30.96 2010-11-11 02:06:13.000 315 33350.75 294.50 2364.31 30.96 2010-11-11 02:06:14.000 315 33350.66 294.53 2364.31 30.96 2010-11-11 02:06:15.000 315 33350.82 294.54 2364.36 30.96 2010-11-11 02:06:16.000 315 33350.75 294.52 2364.38 30.96 2010-11-11 02:06:17.000 315 33350.85 294.51 2364.27 30.96 2010-11-11 02:06:18.000 315 33350.87 294.55 2364.23 30.96 2010-11-11 02:06:19.000 315 33350.79 294.51 2364.20 30.96 2010-11-11 02:06:20.000 315 33350.89 294.50 2364.29 30.96 2010-11-11 02:06:21.000 315 33350.85 294.50 2364.19 30.96 2010-11-11 02:06:22.000 315 33350.87 294.45 2364.19 30.96 2010-11-11 02:06:23.000 315 33350.90 294.49 2364.20 30.96 2010-11-11 02:06:24.000 315 33350.99 294.48 2364.24 30.96 2010-11-11 02:06:25.000 315 33350.93 294.48 2364.24 30.96 2010-11-11 02:06:26.000 315 33350.90 294.50 2364.27 30.96 2010-11-11 02:06:27.000 315 33350.88 294.51 2364.15 30.96 2010-11-11 02:06:28.000 315 33350.90 294.48 2364.13 30.96 2010-11-11 02:06:29.000 315 33350.94 294.46 2364.14 30.96 2010-11-11 02:06:30.000 315 33350.97 294.49 2364.17 30.96 2010-11-11 02:06:31.000 315 33350.98 294.47 2364.19 30.96 2010-11-11 02:06:32.000 315 33351.01 294.50 2364.20 30.96 2010-11-11 02:06:33.000 315 33350.96 294.44 2364.23 30.96 2010-11-11 02:06:34.000 315 33350.92 294.48 2364.16 30.96 2010-11-11 02:06:35.000 315 33351.00 294.45 2364.21 30.96 2010-11-11 02:06:36.000 315 33350.96 294.47 2364.16 30.96 2010-11-11 02:06:37.000 315 33350.88 294.47 2364.20 30.96 2010-11-11 02:06:38.000 315 33350.89 294.45 2364.17 30.96 2010-11-11 02:06:39.000 315 33350.90 294.48 2364.24 30.96 2010-11-11 02:06:40.000 315 33350.90 294.52 2364.22 30.96 2010-11-11 02:06:41.000 315 33350.94 294.49 2364.21 30.96 2010-11-11 02:06:42.000 315 33350.93 294.48 2364.20 30.96 2010-11-11 02:06:43.000 315 33351.03 294.50 2364.23 30.96 2010-11-11 02:06:44.000 315 33350.82 294.50 2364.30 30.96 2010-11-11 02:06:45.000 315 33350.93 294.52 2364.27 30.96 2010-11-11 02:06:46.000 315 33350.91 294.46 2364.24 30.96 2010-11-11 02:06:47.000 315 33350.87 294.49 2364.22 30.96 2010-11-11 02:06:48.000 315 33350.84 294.50 2364.27 30.96 2010-11-11 02:06:49.000 315 33350.94 294.51 2364.30 30.96 2010-11-11 02:06:50.000 315 33350.91 294.49 2364.26 30.96 2010-11-11 02:06:51.000 315 33350.93 294.48 2364.27 30.96 2010-11-11 02:06:52.000 315 33350.95 294.48 2364.28 30.96 2010-11-11 02:06:53.000 315 33350.91 294.48 2364.28 30.96 2010-11-11 02:06:54.000 315 33350.94 294.54 2364.29 30.96 2010-11-11 02:06:55.000 315 33350.93 294.50 2364.33 30.96 2010-11-11 02:06:56.000 315 33350.99 294.50 2364.27 30.96 2010-11-11 02:06:57.000 315 33350.91 294.50 2364.28 30.96 2010-11-11 02:06:58.000 315 33350.91 294.50 2364.26 30.96 2010-11-11 02:06:59.000 315 33350.97 294.42 2364.26 30.96 2010-11-11 02:07:00.000 315 33350.87 294.50 2364.24 30.96 2010-11-11 02:07:01.000 315 33350.87 294.51 2364.30 30.96 2010-11-11 02:07:02.000 315 33350.78 294.48 2364.34 30.96 2010-11-11 02:07:03.000 315 33350.91 294.53 2364.16 30.96 2010-11-11 02:07:04.000 315 33350.78 294.51 2364.15 30.96 2010-11-11 02:07:05.000 315 33350.82 294.48 2364.29 30.96 2010-11-11 02:07:06.000 315 33350.69 294.53 2364.28 30.96 2010-11-11 02:07:07.000 315 33350.76 294.52 2364.28 30.96 2010-11-11 02:07:08.000 315 33350.73 294.53 2364.28 30.96 2010-11-11 02:07:09.000 315 33350.73 294.53 2364.35 30.96 2010-11-11 02:07:10.000 315 33350.75 294.51 2364.32 30.96 2010-11-11 02:07:11.000 315 33350.76 294.55 2364.41 30.96 2010-11-11 02:07:12.000 315 33350.74 294.51 2364.40 30.96 2010-11-11 02:07:13.000 315 33350.87 294.47 2364.33 30.96 2010-11-11 02:07:14.000 315 33350.78 294.50 2364.39 30.96 2010-11-11 02:07:15.000 315 33350.80 294.54 2364.36 30.96 2010-11-11 02:07:16.000 315 33350.78 294.52 2364.39 30.96 2010-11-11 02:07:17.000 315 33350.81 294.52 2364.37 30.96 2010-11-11 02:07:18.000 315 33350.81 294.54 2364.32 30.96 2010-11-11 02:07:19.000 315 33350.77 294.51 2364.36 30.96 2010-11-11 02:07:20.000 315 33350.84 294.51 2364.38 30.96 2010-11-11 02:07:21.000 315 33350.89 294.52 2364.34 30.96 2010-11-11 02:07:22.000 315 33350.84 294.47 2364.28 30.96 2010-11-11 02:07:23.000 315 33350.84 294.49 2364.36 30.96 2010-11-11 02:07:24.000 315 33350.87 294.48 2364.43 30.96 2010-11-11 02:07:25.000 315 33351.00 294.54 2364.30 30.96 2010-11-11 02:07:26.000 315 33350.73 294.53 2364.40 30.96 2010-11-11 02:07:27.000 315 33350.74 294.49 2364.22 30.96 2010-11-11 02:07:28.000 315 33350.79 294.49 2364.21 30.96 2010-11-11 02:07:29.000 315 33350.75 294.50 2364.31 30.96 2010-11-11 02:07:30.000 315 33350.73 294.52 2364.34 30.96 2010-11-11 02:07:31.000 315 33350.78 294.52 2364.34 30.96 2010-11-11 02:07:32.000 315 33350.79 294.48 2364.34 30.96 2010-11-11 02:07:33.000 315 33350.75 294.51 2364.37 30.96 2010-11-11 02:07:34.000 315 33350.69 294.51 2364.34 30.96 2010-11-11 02:07:35.000 315 33350.72 294.47 2364.38 30.96 2010-11-11 02:07:36.000 315 33350.74 294.49 2364.31 30.96 2010-11-11 02:07:37.000 315 33350.72 294.49 2364.37 30.96 2010-11-11 02:07:38.000 315 33350.65 294.50 2364.43 30.96 2010-11-11 02:07:39.000 315 33350.83 294.46 2364.30 30.96 2010-11-11 02:07:40.000 315 33350.66 294.43 2364.36 30.96 2010-11-11 02:07:41.000 315 33350.84 294.40 2364.41 30.96 2010-11-11 02:07:42.000 315 33350.79 294.42 2364.40 30.96 2010-11-11 02:07:43.000 315 33350.76 294.38 2364.40 30.96 2010-11-11 02:07:44.000 315 33350.78 294.46 2364.42 30.96 2010-11-11 02:07:45.000 315 33350.71 294.44 2364.50 30.96 2010-11-11 02:07:46.000 315 33350.80 294.45 2364.46 30.96 2010-11-11 02:07:47.000 315 33350.83 294.42 2364.46 30.96 2010-11-11 02:07:48.000 315 33350.82 294.42 2364.43 30.96 2010-11-11 02:07:49.000 315 33350.88 294.44 2364.38 30.96 2010-11-11 02:07:50.000 315 33350.79 294.39 2364.40 30.96 2010-11-11 02:07:51.000 315 33350.88 294.37 2364.50 30.96 2010-11-11 02:07:52.000 315 33350.85 294.35 2364.44 30.96 2010-11-11 02:07:53.000 315 33350.85 294.34 2364.38 30.96 2010-11-11 02:07:54.000 315 33350.82 294.40 2364.40 30.96 2010-11-11 02:07:55.000 315 33350.91 294.37 2364.39 30.96 2010-11-11 02:07:56.000 315 33351.02 294.39 2364.37 30.96 2010-11-11 02:07:57.000 315 33351.00 294.31 2364.42 30.96 2010-11-11 02:07:58.000 315 33351.01 294.31 2364.42 30.96 2010-11-11 02:07:59.000 315 33351.05 294.31 2364.37 30.96 2010-11-11 02:08:00.000 315 33351.10 294.28 2364.36 30.96 2010-11-11 02:08:01.000 315 33350.95 294.35 2364.40 30.96 2010-11-11 02:08:02.000 315 33351.11 294.31 2364.35 30.96 2010-11-11 02:08:03.000 315 33351.14 294.30 2364.36 30.96 2010-11-11 02:08:04.000 315 33351.24 294.26 2364.36 30.96 2010-11-11 02:08:05.000 315 33351.21 294.30 2364.42 30.96 2010-11-11 02:08:06.000 315 33351.20 294.28 2364.36 30.96 2010-11-11 02:08:07.000 315 33351.21 294.31 2364.30 30.96 2010-11-11 02:08:08.000 315 33351.11 294.30 2364.31 30.96 2010-11-11 02:08:09.000 315 33351.17 294.27 2364.32 30.96 2010-11-11 02:08:10.000 315 33351.27 294.28 2364.29 30.96 2010-11-11 02:08:11.000 315 33351.25 294.29 2364.31 30.96 2010-11-11 02:08:12.000 315 33351.21 294.30 2364.30 30.96 2010-11-11 02:08:13.000 315 33351.26 294.28 2364.22 30.96 2010-11-11 02:08:14.000 315 33351.23 294.31 2364.28 30.96 2010-11-11 02:08:15.000 315 33351.15 294.27 2364.22 30.96 2010-11-11 02:08:16.000 315 33351.20 294.23 2364.26 30.96 2010-11-11 02:08:17.000 315 33351.20 294.26 2364.28 30.96 2010-11-11 02:08:18.000 315 33351.19 294.27 2364.31 30.96 2010-11-11 02:08:19.000 315 33351.19 294.29 2364.33 30.96 2010-11-11 02:08:20.000 315 33351.16 294.33 2364.24 30.96 2010-11-11 02:08:21.000 315 33351.16 294.29 2364.27 30.96 2010-11-11 02:08:22.000 315 33351.18 294.25 2364.22 30.96 2010-11-11 02:08:23.000 315 33351.17 294.36 2364.35 30.96 2010-11-11 02:08:24.000 315 33351.18 294.28 2364.28 30.96 2010-11-11 02:08:25.000 315 33351.18 294.29 2364.31 30.96 2010-11-11 02:08:26.000 315 33351.27 294.30 2364.30 30.96 2010-11-11 02:08:27.000 315 33351.24 294.31 2364.21 30.96 2010-11-11 02:08:28.000 315 33351.21 294.30 2364.31 30.96 2010-11-11 02:08:29.000 315 33351.15 294.29 2364.38 30.96 2010-11-11 02:08:30.000 315 33351.18 294.34 2364.37 30.96 2010-11-11 02:08:31.000 315 33351.21 294.33 2364.39 30.96 2010-11-11 02:08:32.000 315 33351.14 294.29 2364.40 30.96 2010-11-11 02:08:33.000 315 33351.06 294.32 2364.30 30.96 2010-11-11 02:08:34.000 315 33351.12 294.31 2364.26 30.96 2010-11-11 02:08:35.000 315 33351.16 294.30 2364.33 30.96 2010-11-11 02:08:36.000 315 33351.18 294.30 2364.38 30.96 2010-11-11 02:08:37.000 315 33351.17 294.31 2364.36 30.96 2010-11-11 02:08:38.000 315 33351.03 294.30 2364.37 30.96 2010-11-11 02:08:39.000 315 33351.15 294.28 2364.33 30.96 2010-11-11 02:08:40.000 315 33351.15 294.28 2364.36 30.96 2010-11-11 02:08:41.000 315 33351.20 294.33 2364.39 30.96 2010-11-11 02:08:42.000 315 33351.14 294.22 2364.37 30.96 2010-11-11 02:08:43.000 315 33351.07 294.28 2364.30 30.96 2010-11-11 02:08:44.000 315 33351.16 294.27 2364.36 30.96 2010-11-11 02:08:45.000 315 33351.19 294.26 2364.43 30.96 2010-11-11 02:08:46.000 315 33351.12 294.27 2364.36 30.96 2010-11-11 02:08:47.000 315 33351.12 294.25 2364.34 30.96 2010-11-11 02:08:48.000 315 33351.17 294.22 2364.37 30.96 2010-11-11 02:08:49.000 315 33351.15 294.20 2364.37 30.96 2010-11-11 02:08:50.000 315 33351.16 294.25 2364.44 30.96 2010-11-11 02:08:51.000 315 33351.12 294.14 2364.37 30.96 2010-11-11 02:08:52.000 315 33351.11 294.19 2364.35 30.96 2010-11-11 02:08:53.000 315 33351.19 294.25 2364.40 30.96 2010-11-11 02:08:54.000 315 33351.15 294.22 2364.39 30.96 2010-11-11 02:08:55.000 315 33351.00 294.22 2364.30 30.96 2010-11-11 02:08:56.000 315 33351.10 294.22 2364.34 30.96 2010-11-11 02:08:57.000 315 33351.10 294.20 2364.33 30.96 2010-11-11 02:08:58.000 315 33351.08 294.22 2364.33 30.96 2010-11-11 02:08:59.000 315 33351.12 294.24 2364.38 30.96 2010-11-11 02:09:00.000 315 33351.18 294.21 2364.43 30.96 2010-11-11 02:09:01.000 315 33351.12 294.21 2364.35 30.96 2010-11-11 02:09:02.000 315 33351.24 294.24 2364.43 30.96 2010-11-11 02:09:03.000 315 33351.18 294.24 2364.36 30.96 2010-11-11 02:09:04.000 315 33351.24 294.21 2364.36 30.96 2010-11-11 02:09:05.000 315 33351.17 294.23 2364.31 30.96 2010-11-11 02:09:06.000 315 33351.22 294.19 2364.45 30.96 2010-11-11 02:09:07.000 315 33351.42 294.20 2364.40 30.96 2010-11-11 02:09:08.000 315 33351.24 294.23 2364.43 30.96 2010-11-11 02:09:09.000 315 33351.22 294.19 2364.37 30.96 2010-11-11 02:09:10.000 315 33351.27 294.20 2364.32 30.96 2010-11-11 02:09:11.000 315 33351.27 294.18 2364.33 30.96 2010-11-11 02:09:12.000 315 33351.25 294.21 2364.37 30.96 2010-11-11 02:09:13.000 315 33351.30 294.15 2364.40 30.96 2010-11-11 02:09:14.000 315 33351.30 294.22 2364.38 30.96 2010-11-11 02:09:15.000 315 33351.35 294.15 2364.40 30.96 2010-11-11 02:09:16.000 315 33351.42 294.13 2364.40 30.96 2010-11-11 02:09:17.000 315 33351.35 294.17 2364.43 30.96 2010-11-11 02:09:18.000 315 33351.39 294.14 2364.30 30.96 2010-11-11 02:09:19.000 315 33351.36 294.15 2364.30 30.96 2010-11-11 02:09:20.000 315 33351.50 294.13 2364.38 30.96 2010-11-11 02:09:21.000 315 33351.49 294.16 2364.32 30.96 2010-11-11 02:09:22.000 315 33351.40 294.15 2364.33 30.96 2010-11-11 02:09:23.000 315 33351.53 294.14 2364.39 30.96 2010-11-11 02:09:24.000 315 33351.62 294.13 2364.31 30.96 2010-11-11 02:09:25.000 315 33351.54 294.14 2364.41 30.96 2010-11-11 02:09:26.000 315 33351.58 294.18 2364.29 30.96 2010-11-11 02:09:27.000 315 33351.55 294.12 2364.36 30.96 2010-11-11 02:09:28.000 315 33351.56 294.11 2364.31 30.96 2010-11-11 02:09:29.000 315 33351.61 294.13 2364.38 30.96 2010-11-11 02:09:30.000 315 33351.67 294.09 2364.31 30.96 2010-11-11 02:09:31.000 315 33351.61 294.11 2364.40 30.96 2010-11-11 02:09:32.000 315 33351.73 294.14 2364.29 30.96 2010-11-11 02:09:33.000 315 33351.62 294.08 2364.32 30.96 2010-11-11 02:09:34.000 315 33351.64 294.08 2364.33 30.96 2010-11-11 02:09:35.000 315 33351.72 294.12 2364.25 30.96 2010-11-11 02:09:36.000 315 33351.76 294.10 2364.31 30.96 2010-11-11 02:09:37.000 315 33351.74 294.12 2364.27 30.96 2010-11-11 02:09:38.000 315 33351.61 294.05 2364.27 30.96 2010-11-11 02:09:39.000 315 33351.71 294.09 2364.28 30.96 2010-11-11 02:09:40.000 315 33351.65 294.07 2364.30 30.96 2010-11-11 02:09:41.000 315 33351.65 294.13 2364.31 30.96 2010-11-11 02:09:42.000 315 33351.62 294.14 2364.23 30.96 2010-11-11 02:09:43.000 315 33351.52 294.12 2364.37 30.96 2010-11-11 02:09:44.000 315 33351.65 294.13 2364.33 30.96 2010-11-11 02:09:45.000 315 33351.67 294.14 2364.25 30.96 2010-11-11 02:09:46.000 315 33351.50 294.15 2364.36 30.96 2010-11-11 02:09:47.000 315 33351.65 294.14 2364.31 30.96 2010-11-11 02:09:48.000 315 33351.59 294.11 2364.33 30.96 2010-11-11 02:09:49.000 315 33351.52 294.13 2364.27 30.96 2010-11-11 02:09:50.000 315 33351.56 294.12 2364.30 30.96 2010-11-11 02:09:51.000 315 33351.62 294.11 2364.28 30.96 2010-11-11 02:09:52.000 315 33351.58 294.09 2364.29 30.96 2010-11-11 02:09:53.000 315 33351.62 294.15 2364.30 30.96 2010-11-11 02:09:54.000 315 33351.55 294.15 2364.37 30.96 2010-11-11 02:09:55.000 315 33351.56 294.07 2364.24 30.96 2010-11-11 02:09:56.000 315 33351.64 294.11 2364.32 30.96 2010-11-11 02:09:57.000 315 33351.55 294.11 2364.31 30.96 2010-11-11 02:09:58.000 315 33351.56 294.06 2364.31 30.96 2010-11-11 02:09:59.000 315 33351.66 294.08 2364.34 30.96 2010-11-11 02:10:00.000 315 33351.64 294.07 2364.29 30.96 2010-11-11 02:10:01.000 315 33351.59 294.06 2364.32 30.96 2010-11-11 02:10:02.000 315 33351.55 294.05 2364.34 30.96 2010-11-11 02:10:03.000 315 33351.67 294.08 2364.32 30.96 2010-11-11 02:10:04.000 315 33351.74 294.06 2364.37 30.96 2010-11-11 02:10:05.000 315 33351.72 294.08 2364.28 30.96 2010-11-11 02:10:06.000 315 33351.78 294.02 2364.23 30.96 2010-11-11 02:10:07.000 315 33351.75 294.03 2364.26 30.96 2010-11-11 02:10:08.000 315 33351.75 294.06 2364.26 30.96 2010-11-11 02:10:09.000 315 33351.82 294.05 2364.27 30.96 2010-11-11 02:10:10.000 315 33351.81 294.03 2364.30 30.96 2010-11-11 02:10:11.000 315 33351.83 294.03 2364.33 30.96 2010-11-11 02:10:12.000 315 33351.82 294.06 2364.32 30.96 2010-11-11 02:10:13.000 315 33351.86 294.07 2364.37 30.96 2010-11-11 02:10:14.000 315 33351.72 294.05 2364.39 30.96 2010-11-11 02:10:15.000 315 33351.74 294.06 2364.33 30.96 2010-11-11 02:10:16.000 315 33351.81 294.09 2364.29 30.96 2010-11-11 02:10:17.000 315 33351.85 294.08 2364.34 30.96 2010-11-11 02:10:18.000 315 33351.81 294.07 2364.21 30.96 2010-11-11 02:10:19.000 315 33351.65 294.11 2364.27 30.96 2010-11-11 02:10:20.000 315 33351.74 294.09 2364.22 30.96 2010-11-11 02:10:21.000 315 33351.69 294.07 2364.27 30.96 2010-11-11 02:10:22.000 315 33351.64 294.10 2364.31 30.96 2010-11-11 02:10:23.000 315 33351.64 294.17 2364.33 30.96 2010-11-11 02:10:24.000 315 33351.66 294.13 2364.28 30.96 2010-11-11 02:10:25.000 315 33351.58 294.09 2364.31 30.96 2010-11-11 02:10:26.000 315 33351.65 294.17 2364.26 30.96 2010-11-11 02:10:27.000 315 33351.65 294.15 2364.30 30.96 2010-11-11 02:10:28.000 315 33351.57 294.11 2364.31 30.96 2010-11-11 02:10:29.000 315 33351.46 294.16 2364.36 30.96 2010-11-11 02:10:30.000 315 33351.52 294.19 2364.33 30.96 2010-11-11 02:10:31.000 315 33351.48 294.15 2364.40 30.96 2010-11-11 02:10:32.000 315 33351.41 294.21 2364.35 30.96 2010-11-11 02:10:33.000 315 33351.49 294.20 2364.44 30.96 2010-11-11 02:10:34.000 315 33351.48 294.20 2364.36 30.96 2010-11-11 02:10:35.000 315 33351.41 294.19 2364.37 30.96 2010-11-11 02:10:36.000 315 33351.40 294.19 2364.46 30.96 2010-11-11 02:10:37.000 315 33351.37 294.15 2364.41 30.96 2010-11-11 02:10:38.000 315 33351.43 294.27 2364.44 30.96 2010-11-11 02:10:39.000 315 33351.52 294.21 2364.43 30.96 2010-11-11 02:10:40.000 315 33351.44 294.19 2364.45 30.96 2010-11-11 02:10:41.000 315 33351.53 294.28 2364.49 30.96 2010-11-11 02:10:42.000 315 33351.51 294.18 2364.43 30.96 2010-11-11 02:10:43.000 315 33351.43 294.20 2364.51 30.96 2010-11-11 02:10:44.000 315 33351.58 294.16 2364.47 30.96 2010-11-11 02:10:45.000 315 33351.49 294.22 2364.52 30.96 2010-11-11 02:10:46.000 315 33351.49 294.22 2364.46 30.96 2010-11-11 02:10:47.000 315 33351.45 294.20 2364.51 30.96 2010-11-11 02:10:48.000 315 33351.48 294.21 2364.47 30.96 2010-11-11 02:10:49.000 315 33351.48 294.23 2364.52 30.96 2010-11-11 02:10:50.000 315 33351.44 294.22 2364.51 30.96 2010-11-11 02:10:51.000 315 33351.43 294.24 2364.50 30.96 2010-11-11 02:10:52.000 315 33351.42 294.21 2364.54 30.96 2010-11-11 02:10:53.000 315 33351.43 294.29 2364.50 30.96 2010-11-11 02:10:54.000 315 33351.37 294.27 2364.56 30.96 2010-11-11 02:10:55.000 315 33351.28 294.28 2364.45 30.96 2010-11-11 02:10:56.000 315 33351.36 294.27 2364.49 30.96 2010-11-11 02:10:57.000 315 33351.33 294.25 2364.57 30.96 2010-11-11 02:10:58.000 315 33351.23 294.23 2364.56 30.96 2010-11-11 02:10:59.000 315 33351.35 294.30 2364.48 30.96 2010-11-11 02:11:00.000 315 33351.30 294.27 2364.51 30.96 2010-11-11 02:11:01.000 315 33351.37 294.26 2364.55 30.96 2010-11-11 02:11:02.000 315 33351.31 294.29 2364.56 30.96 2010-11-11 02:11:03.000 315 33351.32 294.29 2364.59 30.96 2010-11-11 02:11:04.000 315 33351.27 294.27 2364.57 30.96 2010-11-11 02:11:05.000 315 33351.22 294.28 2364.51 30.96 2010-11-11 02:11:06.000 315 33351.22 294.31 2364.61 30.96 2010-11-11 02:11:07.000 315 33351.27 294.30 2364.58 30.96 2010-11-11 02:11:08.000 315 33351.12 294.32 2364.61 30.96 2010-11-11 02:11:09.000 315 33351.18 294.31 2364.59 30.96 2010-11-11 02:11:10.000 315 33351.21 294.35 2364.49 30.96 2010-11-11 02:11:11.000 315 33351.25 294.33 2364.71 30.96 2010-11-11 02:11:12.000 315 33351.21 294.36 2364.67 30.96 2010-11-11 02:11:13.000 315 33351.15 294.36 2364.58 30.96 2010-11-11 02:11:14.000 315 33351.32 294.29 2364.72 30.96 2010-11-11 02:11:15.000 315 33351.24 294.31 2364.65 30.96 2010-11-11 02:11:16.000 315 33351.21 294.33 2364.60 30.96 2010-11-11 02:11:17.000 315 33351.30 294.29 2364.62 30.96 2010-11-11 02:11:18.000 315 33351.32 294.31 2364.64 30.96 2010-11-11 02:11:19.000 315 33351.27 294.30 2364.55 30.96 2010-11-11 02:11:20.000 315 33351.32 294.23 2364.70 30.96 2010-11-11 02:11:21.000 315 33351.36 294.28 2364.72 30.96 2010-11-11 02:11:22.000 315 33351.38 294.27 2364.66 30.96 2010-11-11 02:11:23.000 315 33351.40 294.27 2364.72 30.96 2010-11-11 02:11:24.000 315 33351.57 294.23 2364.67 30.96 2010-11-11 02:11:25.000 315 33351.53 294.23 2364.66 30.96 2010-11-11 02:11:26.000 315 33351.53 294.20 2364.58 30.96 2010-11-11 02:11:27.000 315 33351.65 294.21 2364.47 30.96 2010-11-11 02:11:28.000 315 33351.60 294.20 2364.53 30.96 2010-11-11 02:11:29.000 315 33351.67 294.19 2364.58 30.96 2010-11-11 02:11:30.000 315 33351.72 294.17 2364.60 30.96 2010-11-11 02:11:31.000 315 33351.65 294.18 2364.53 30.96 2010-11-11 02:11:32.000 315 33351.79 294.19 2364.49 30.96 2010-11-11 02:11:33.000 315 33351.63 294.17 2364.58 30.96 2010-11-11 02:11:34.000 315 33351.67 294.15 2364.51 30.96 2010-11-11 02:11:35.000 315 33351.85 294.12 2364.55 30.96 2010-11-11 02:11:36.000 315 33351.83 294.14 2364.55 30.96 2010-11-11 02:11:37.000 315 33351.74 294.12 2364.48 30.96 2010-11-11 02:11:38.000 315 33351.86 294.09 2364.55 30.96 2010-11-11 02:11:39.000 315 33351.77 294.06 2364.52 30.96 2010-11-11 02:11:40.000 315 33351.81 294.06 2364.51 30.96 2010-11-11 02:11:41.000 315 33351.93 294.07 2364.46 30.96 2010-11-11 02:11:42.000 315 33351.92 294.09 2364.52 30.96 2010-11-11 02:11:43.000 315 33351.93 294.04 2364.46 30.96 2010-11-11 02:11:44.000 315 33352.07 294.01 2364.53 30.96 2010-11-11 02:11:45.000 315 33352.08 294.04 2364.38 30.96 2010-11-11 02:11:46.000 315 33352.03 294.02 2364.49 30.96 2010-11-11 02:11:47.000 315 33352.04 293.97 2364.49 30.96 2010-11-11 02:11:48.000 315 33352.10 293.98 2364.51 30.96 2010-11-11 02:11:49.000 315 33352.11 294.01 2364.42 30.96 2010-11-11 02:11:50.000 315 33352.01 293.99 2364.46 30.96 2010-11-11 02:11:51.000 315 33352.18 293.99 2364.41 30.96 2010-11-11 02:11:52.000 315 33352.15 293.97 2364.49 30.96 2010-11-11 02:11:53.000 315 33352.17 294.00 2364.41 30.96 2010-11-11 02:11:54.000 315 33352.21 293.96 2364.41 30.96 2010-11-11 02:11:55.000 315 33352.24 293.99 2364.40 30.96 2010-11-11 02:11:56.000 315 33352.24 293.96 2364.36 30.96 2010-11-11 02:11:57.000 315 33352.27 293.97 2364.33 30.96 2010-11-11 02:11:58.000 315 33352.27 293.95 2364.37 30.96 2010-11-11 02:11:59.000 315 33352.36 293.91 2364.33 30.96 2010-11-11 02:12:00.000 315 33352.39 293.94 2364.35 30.96 2010-11-11 02:12:01.000 315 33352.43 293.94 2364.37 30.96 2010-11-11 02:12:02.000 315 33352.53 293.95 2364.37 30.96 2010-11-11 02:12:03.000 315 33352.43 293.93 2364.36 30.96 2010-11-11 02:12:04.000 315 33352.46 293.92 2364.37 30.96 2010-11-11 02:12:05.000 315 33352.52 293.98 2364.30 30.96 2010-11-11 02:12:06.000 315 33352.50 293.94 2364.27 30.96 2010-11-11 02:12:07.000 315 33352.53 293.93 2364.28 30.96 2010-11-11 02:12:08.000 315 33352.66 293.97 2364.28 30.96 2010-11-11 02:12:09.000 315 33352.55 293.94 2364.31 30.96 2010-11-11 02:12:10.000 315 33352.56 293.94 2364.30 30.96 2010-11-11 02:12:11.000 315 33352.62 293.94 2364.29 30.96 2010-11-11 02:12:12.000 315 33352.65 293.97 2364.21 30.96 2010-11-11 02:12:13.000 315 33352.51 293.96 2364.21 30.96 2010-11-11 02:12:14.000 315 33352.58 293.97 2364.20 30.96 2010-11-11 02:12:15.000 315 33352.58 293.99 2364.22 30.96 2010-11-11 02:12:16.000 315 33352.54 293.96 2364.26 30.96 2010-11-11 02:12:17.000 315 33352.61 293.91 2364.29 30.96 2010-11-11 02:12:18.000 315 33352.54 293.98 2364.28 30.96 2010-11-11 02:12:19.000 315 33352.51 293.96 2364.15 30.96 2010-11-11 02:12:20.000 315 33352.54 293.97 2364.28 30.96 2010-11-11 02:12:21.000 315 33352.50 293.95 2364.32 30.96 2010-11-11 02:12:22.000 315 33352.42 293.95 2364.34 30.96 2010-11-11 02:12:23.000 315 33352.47 294.02 2364.30 30.96 2010-11-11 02:12:24.000 315 33352.55 294.02 2364.27 30.96 2010-11-11 02:12:25.000 315 33352.57 294.00 2364.31 30.96 2010-11-11 02:12:26.000 315 33352.48 293.98 2364.29 30.96 2010-11-11 02:12:27.000 315 33352.44 293.99 2364.23 30.96 2010-11-11 02:12:28.000 315 33352.33 294.01 2364.28 30.96 2010-11-11 02:12:29.000 315 33352.47 294.03 2364.26 30.96 2010-11-11 02:12:30.000 315 33352.33 294.02 2364.28 30.96 2010-11-11 02:12:31.000 315 33352.21 294.04 2364.29 30.96 2010-11-11 02:12:32.000 315 33352.33 294.03 2364.24 30.96 2010-11-11 02:12:33.000 315 33352.30 294.06 2364.25 30.96 2010-11-11 02:12:34.000 315 33352.22 294.06 2364.27 30.96 2010-11-11 02:12:35.000 315 33352.22 294.01 2364.33 30.96 2010-11-11 02:12:36.000 315 33352.27 294.04 2364.32 30.96 2010-11-11 02:12:37.000 315 33352.22 294.05 2364.38 30.96 2010-11-11 02:12:38.000 315 33352.23 294.06 2364.29 30.96 2010-11-11 02:12:39.000 315 33352.17 294.07 2364.36 30.96 2010-11-11 02:12:40.000 315 33352.20 294.08 2364.40 30.96 2010-11-11 02:12:41.000 315 33352.29 294.05 2364.39 30.96 2010-11-11 02:12:42.000 315 33352.14 294.07 2364.43 30.96 2010-11-11 02:12:43.000 315 33352.15 294.06 2364.34 30.96 2010-11-11 02:12:44.000 315 33352.09 294.08 2364.44 30.96 2010-11-11 02:12:45.000 315 33352.26 294.06 2364.41 30.96 2010-11-11 02:12:46.000 315 33352.17 294.08 2364.39 30.96 2010-11-11 02:12:47.000 315 33352.15 294.12 2364.49 30.96 2010-11-11 02:12:48.000 315 33352.14 294.07 2364.36 30.96 2010-11-11 02:12:49.000 315 33352.04 294.10 2364.34 30.96 2010-11-11 02:12:50.000 315 33352.04 294.12 2364.37 30.96 2010-11-11 02:12:51.000 315 33352.08 294.12 2364.47 30.96 2010-11-11 02:12:52.000 315 33352.00 294.14 2364.47 30.96 2010-11-11 02:12:53.000 315 33352.05 294.17 2364.52 30.96 2010-11-11 02:12:54.000 315 33352.03 294.13 2364.46 30.96 2010-11-11 02:12:55.000 315 33351.99 294.14 2364.49 30.96 2010-11-11 02:12:56.000 315 33351.93 294.13 2364.48 30.96 2010-11-11 02:12:57.000 315 33352.06 294.11 2364.46 30.96 2010-11-11 02:12:58.000 315 33352.01 294.12 2364.46 30.96 2010-11-11 02:12:59.000 315 33352.08 294.09 2364.54 30.96 2010-11-11 02:13:00.000 315 33351.96 294.17 2364.57 30.96 2010-11-11 02:13:01.000 315 33351.99 294.12 2364.55 30.96 2010-11-11 02:13:02.000 315 33352.08 294.14 2364.54 30.96 2010-11-11 02:13:03.000 315 33352.00 294.12 2364.45 30.96 2010-11-11 02:13:04.000 315 33351.95 294.11 2364.48 30.96 2010-11-11 02:13:05.000 315 33352.09 294.07 2364.48 30.96 2010-11-11 02:13:06.000 315 33352.10 294.09 2364.52 30.96 2010-11-11 02:13:07.000 315 33352.16 294.13 2364.53 30.96 2010-11-11 02:13:08.000 315 33352.07 294.12 2364.49 30.96 2010-11-11 02:13:09.000 315 33352.26 294.08 2364.56 30.96 2010-11-11 02:13:10.000 315 33352.13 294.07 2364.51 30.96 2010-11-11 02:13:11.000 315 33352.24 294.07 2364.53 30.96 2010-11-11 02:13:12.000 315 33352.25 294.10 2364.52 30.96 2010-11-11 02:13:13.000 315 33352.31 294.08 2364.47 30.96 2010-11-11 02:13:14.000 315 33352.36 294.05 2364.46 30.96 2010-11-11 02:13:15.000 315 33352.31 294.05 2364.55 30.96 2010-11-11 02:13:16.000 315 33352.36 294.05 2364.51 30.96 2010-11-11 02:13:17.000 315 33352.49 294.09 2364.55 30.96 2010-11-11 02:13:18.000 315 33352.50 294.05 2364.49 30.96 2010-11-11 02:13:19.000 315 33352.54 294.03 2364.55 30.96 2010-11-11 02:13:20.000 315 33352.48 294.05 2364.49 30.96 2010-11-11 02:13:21.000 315 33352.74 294.00 2364.47 30.96 2010-11-11 02:13:22.000 315 33352.68 293.97 2364.50 30.96 2010-11-11 02:13:23.000 315 33352.64 293.99 2364.49 30.96 2010-11-11 02:13:24.000 315 33352.69 294.02 2364.41 30.96 2010-11-11 02:13:25.000 315 33352.74 293.97 2364.48 30.96 2010-11-11 02:13:26.000 315 33352.88 293.98 2364.46 30.96 2010-11-11 02:13:27.000 315 33352.95 293.97 2364.42 30.96 2010-11-11 02:13:28.000 315 33352.87 294.01 2364.40 30.96 2010-11-11 02:13:29.000 315 33352.91 293.96 2364.43 30.96 2010-11-11 02:13:30.000 315 33352.98 293.94 2364.37 30.96 2010-11-11 02:13:31.000 315 33352.98 293.95 2364.40 30.96 2010-11-11 02:13:32.000 315 33353.09 293.93 2364.42 30.96 2010-11-11 02:13:33.000 315 33353.02 293.95 2364.34 30.96 2010-11-11 02:13:34.000 315 33353.04 293.94 2364.28 30.96 2010-11-11 02:13:35.000 315 33353.18 293.93 2364.33 30.96 2010-11-11 02:13:36.000 315 33353.20 293.96 2364.34 30.96 2010-11-11 02:13:37.000 315 33353.24 293.93 2364.35 30.96 2010-11-11 02:13:38.000 315 33353.20 293.95 2364.33 30.96 2010-11-11 02:13:39.000 315 33353.25 293.91 2364.26 30.96 2010-11-11 02:13:40.000 315 33353.26 293.89 2364.26 30.96 2010-11-11 02:13:41.000 315 33353.28 293.93 2364.27 30.96 2010-11-11 02:13:42.000 315 33353.30 293.91 2364.22 30.96 2010-11-11 02:13:43.000 315 33353.44 293.89 2364.27 30.96 2010-11-11 02:13:44.000 315 33353.33 293.90 2364.21 30.96 2010-11-11 02:13:45.000 315 33353.45 293.94 2364.24 30.96 2010-11-11 02:13:46.000 315 33353.40 293.92 2364.24 30.96 2010-11-11 02:13:47.000 315 33353.41 293.91 2364.16 30.96 2010-11-11 02:13:48.000 315 33353.48 293.90 2364.22 30.96 2010-11-11 02:13:49.000 315 33353.43 293.90 2364.19 30.96 2010-11-11 02:13:50.000 315 33353.46 293.90 2364.15 30.96 2010-11-11 02:13:51.000 315 33353.46 293.91 2364.15 30.96 2010-11-11 02:13:52.000 315 33353.45 293.92 2364.10 30.96 2010-11-11 02:13:53.000 315 33353.41 293.85 2364.22 30.96 2010-11-11 02:13:54.000 315 33353.43 293.88 2364.25 30.96 2010-11-11 02:13:55.000 315 33353.39 293.88 2364.09 30.96 2010-11-11 02:13:56.000 315 33353.39 293.90 2364.08 30.96 2010-11-11 02:13:57.000 315 33353.41 293.89 2364.14 30.96 2010-11-11 02:13:58.000 315 33353.35 293.89 2364.21 30.96 2010-11-11 02:13:59.000 315 33353.35 293.85 2364.21 30.96 2010-11-11 02:14:00.000 315 33353.36 293.90 2364.22 30.96 2010-11-11 02:14:01.000 315 33353.30 293.89 2364.15 30.96 2010-11-11 02:14:02.000 315 33353.36 293.86 2364.19 30.96 2010-11-11 02:14:03.000 315 33353.26 293.88 2364.28 30.96 2010-11-11 02:14:04.000 315 33353.20 293.88 2364.17 30.96 2010-11-11 02:14:05.000 315 33353.27 293.90 2364.22 30.96 2010-11-11 02:14:06.000 315 33353.23 293.84 2364.27 30.96 2010-11-11 02:14:07.000 315 33353.21 293.82 2364.20 30.96 2010-11-11 02:14:08.000 315 33353.20 293.86 2364.19 30.96 2010-11-11 02:14:09.000 315 33353.14 293.78 2364.25 30.96 2010-11-11 02:14:10.000 315 33353.17 293.80 2364.20 30.96 2010-11-11 02:14:11.000 315 33353.07 293.81 2364.27 30.96 2010-11-11 02:14:12.000 315 33353.11 293.82 2364.25 30.96 2010-11-11 02:14:13.000 315 33353.04 293.79 2364.21 30.96 2010-11-11 02:14:14.000 315 33353.08 293.78 2364.26 30.96 2010-11-11 02:14:15.000 315 33353.04 293.84 2364.34 30.96 2010-11-11 02:14:16.000 315 33353.12 293.81 2364.26 30.96 2010-11-11 02:14:17.000 315 33353.08 293.74 2364.36 30.96 2010-11-11 02:14:18.000 315 33353.08 293.78 2364.24 30.96 2010-11-11 02:14:19.000 315 33353.02 293.72 2364.29 30.96 2010-11-11 02:14:20.000 315 33353.11 293.73 2364.30 30.96 2010-11-11 02:14:21.000 315 33353.07 293.80 2364.31 30.96 2010-11-11 02:14:22.000 315 33353.02 293.75 2364.36 30.96 2010-11-11 02:14:23.000 315 33353.07 293.76 2364.34 30.96 2010-11-11 02:14:24.000 315 33353.07 293.73 2364.26 30.96 2010-11-11 02:14:25.000 315 33353.16 293.70 2364.31 30.96 2010-11-11 02:14:26.000 315 33353.21 293.71 2364.26 30.96 2010-11-11 02:14:27.000 315 33353.11 293.71 2364.28 30.96 2010-11-11 02:14:28.000 315 33353.12 293.70 2364.31 30.96 2010-11-11 02:14:29.000 315 33353.07 293.68 2364.29 30.96 2010-11-11 02:14:30.000 315 33353.07 293.70 2364.28 30.96 2010-11-11 02:14:31.000 315 33353.10 293.70 2364.23 30.96 2010-11-11 02:14:32.000 315 33353.07 293.67 2364.35 30.96 2010-11-11 02:14:33.000 315 33353.10 293.68 2364.33 30.96 2010-11-11 02:14:34.000 315 33353.11 293.68 2364.38 30.96 2010-11-11 02:14:35.000 315 33353.17 293.70 2364.33 30.96 2010-11-11 02:14:36.000 315 33353.13 293.70 2364.32 30.96 2010-11-11 02:14:37.000 315 33353.07 293.65 2364.31 30.96 2010-11-11 02:14:38.000 315 33353.24 293.66 2364.30 30.96 2010-11-11 02:14:39.000 315 33353.10 293.68 2364.27 30.96 2010-11-11 02:14:40.000 315 33353.17 293.66 2364.27 30.96 2010-11-11 02:14:41.000 315 33353.22 293.69 2364.26 30.96 2010-11-11 02:14:42.000 315 33353.17 293.68 2364.35 30.96 2010-11-11 02:14:43.000 315 33353.30 293.61 2364.28 30.96 2010-11-11 02:14:44.000 315 33353.31 293.63 2364.35 30.96 2010-11-11 02:14:45.000 315 33353.30 293.64 2364.34 30.96 2010-11-11 02:14:46.000 315 33353.28 293.63 2364.40 30.96 2010-11-11 02:14:47.000 315 33353.39 293.66 2364.34 30.96 2010-11-11 02:14:48.000 315 33353.48 293.69 2364.28 30.96 2010-11-11 02:14:49.000 315 33353.41 293.64 2364.27 30.96 2010-11-11 02:14:50.000 315 33353.45 293.64 2364.38 30.96 2010-11-11 02:14:51.000 315 33353.48 293.64 2364.28 30.96 2010-11-11 02:14:52.000 315 33353.41 293.63 2364.32 30.96 2010-11-11 02:14:53.000 315 33353.60 293.65 2364.22 30.96 2010-11-11 02:14:54.000 315 33353.55 293.62 2364.27 30.96 2010-11-11 02:14:55.000 315 33353.43 293.63 2364.28 30.96 2010-11-11 02:14:56.000 315 33353.67 293.57 2364.35 30.96 2010-11-11 02:14:57.000 315 33353.69 293.58 2364.28 30.96 2010-11-11 02:14:58.000 315 33353.58 293.60 2364.21 30.96 2010-11-11 02:14:59.000 315 33353.63 293.58 2364.29 30.96 2010-11-11 02:15:00.000 315 33353.62 293.61 2364.22 30.96 2010-11-11 02:15:01.000 315 33353.64 293.58 2364.18 30.96 2010-11-11 02:15:02.000 315 33353.81 293.57 2364.20 30.96 2010-11-11 02:15:03.000 315 33353.82 293.56 2364.21 30.96 2010-11-11 02:15:04.000 315 33353.82 293.55 2364.17 30.96 2010-11-11 02:15:05.000 315 33353.84 293.55 2364.22 30.96 2010-11-11 02:15:06.000 315 33353.97 293.56 2364.18 30.96 2010-11-11 02:15:07.000 315 33353.84 293.54 2364.18 30.96 2010-11-11 02:15:08.000 315 33353.96 293.56 2364.19 30.96 2010-11-11 02:15:09.000 315 33353.86 293.57 2364.15 30.96 2010-11-11 02:15:10.000 315 33353.85 293.57 2364.15 30.96 2010-11-11 02:15:11.000 315 33353.98 293.53 2364.13 30.96 2010-11-11 02:15:12.000 315 33353.91 293.51 2364.12 30.96 2010-11-11 02:15:13.000 315 33353.91 293.51 2364.22 30.96 2010-11-11 02:15:14.000 315 33354.03 293.56 2364.23 30.96 2010-11-11 02:15:15.000 315 33353.93 293.53 2364.10 30.96 2010-11-11 02:15:16.000 315 33353.92 293.51 2364.12 30.96 2010-11-11 02:15:17.000 315 33353.97 293.53 2364.14 30.96 2010-11-11 02:15:18.000 315 33353.96 293.52 2364.10 30.96 2010-11-11 02:15:19.000 315 33353.94 293.51 2364.12 30.96 2010-11-11 02:15:20.000 315 33353.97 293.55 2364.03 30.96 2010-11-11 02:15:21.000 315 33353.97 293.51 2364.20 30.96 2010-11-11 02:15:22.000 315 33353.99 293.55 2364.21 30.96 2010-11-11 02:15:23.000 315 33353.94 293.55 2364.09 30.96 2010-11-11 02:15:24.000 315 33353.97 293.51 2364.14 30.96 2010-11-11 02:15:25.000 315 33354.02 293.51 2364.08 30.96 2010-11-11 02:15:26.000 315 33353.92 293.54 2364.18 30.96 2010-11-11 02:15:27.000 315 33353.94 293.54 2364.19 30.96 2010-11-11 02:15:28.000 315 33353.97 293.55 2364.15 30.96 2010-11-11 02:15:29.000 315 33354.01 293.55 2364.13 30.96 2010-11-11 02:15:30.000 315 33354.09 293.49 2364.11 30.96 2010-11-11 02:15:31.000 315 33354.02 293.52 2364.09 30.96 2010-11-11 02:15:32.000 315 33353.99 293.54 2364.15 30.96 2010-11-11 02:15:33.000 315 33354.07 293.53 2364.14 30.96 2010-11-11 02:15:34.000 315 33354.09 293.49 2364.15 30.96 2010-11-11 02:15:35.000 315 33354.07 293.51 2364.12 30.96 2010-11-11 02:15:36.000 315 33354.11 293.55 2364.14 30.96 2010-11-11 02:15:37.000 315 33354.07 293.55 2364.16 30.96 2010-11-11 02:15:38.000 315 33354.15 293.51 2364.26 30.96 2010-11-11 02:15:39.000 315 33354.14 293.53 2364.19 30.96 2010-11-11 02:15:40.000 315 33354.16 293.49 2364.13 30.96 2010-11-11 02:15:41.000 315 33354.15 293.49 2364.14 30.96 2010-11-11 02:15:42.000 315 33354.20 293.49 2364.15 30.96 2010-11-11 02:15:43.000 315 33354.14 293.50 2364.15 30.96 2010-11-11 02:15:44.000 315 33354.18 293.49 2364.08 30.96 2010-11-11 02:15:45.000 315 33354.18 293.48 2364.12 30.96 2010-11-11 02:15:46.000 315 33354.10 293.44 2364.18 30.96 2010-11-11 02:15:47.000 315 33354.19 293.48 2364.13 30.96 2010-11-11 02:15:48.000 315 33354.18 293.46 2364.12 30.96 2010-11-11 02:15:49.000 315 33354.19 293.45 2364.24 30.96 2010-11-11 02:15:50.000 315 33354.20 293.44 2364.22 30.96 2010-11-11 02:15:51.000 315 33354.22 293.45 2364.15 30.96 2010-11-11 02:15:52.000 315 33354.26 293.42 2364.16 30.96 2010-11-11 02:15:53.000 315 33354.22 293.42 2364.18 30.96 2010-11-11 02:15:54.000 315 33354.14 293.43 2364.09 30.96 2010-11-11 02:15:55.000 315 33354.12 293.40 2364.14 30.96 2010-11-11 02:15:56.000 315 33354.20 293.40 2364.16 30.96 2010-11-11 02:15:57.000 315 33354.25 293.37 2364.14 30.96 2010-11-11 02:15:58.000 315 33354.32 293.39 2364.09 30.96 2010-11-11 02:15:59.000 315 33354.26 293.36 2364.07 30.96 2010-11-11 02:16:00.000 315 33354.32 293.33 2364.11 30.96 2010-11-11 02:16:01.000 315 33354.39 293.35 2364.21 30.96 2010-11-11 02:16:02.000 315 33354.38 293.36 2364.13 30.96 2010-11-11 02:16:03.000 315 33354.41 293.36 2364.17 30.96 2010-11-11 02:16:04.000 315 33354.46 293.28 2364.15 30.96 2010-11-11 02:16:05.000 315 33354.53 293.27 2364.18 30.96 2010-11-11 02:16:06.000 315 33354.58 293.29 2364.14 30.96 2010-11-11 02:16:07.000 315 33354.57 293.27 2364.08 30.96 2010-11-11 02:16:08.000 315 33354.63 293.27 2364.12 30.96 2010-11-11 02:16:09.000 315 33354.59 293.25 2364.12 30.96 2010-11-11 02:16:10.000 315 33354.78 293.22 2364.02 30.96 2010-11-11 02:16:11.000 315 33354.66 293.20 2364.04 30.96 2010-11-11 02:16:12.000 315 33354.79 293.26 2364.10 30.96 2010-11-11 02:16:13.000 315 33354.78 293.22 2364.11 30.96 2010-11-11 02:16:14.000 315 33354.68 293.25 2364.15 30.96 2010-11-11 02:16:15.000 315 33354.82 293.21 2363.97 30.96 2010-11-11 02:16:16.000 315 33354.97 293.24 2364.00 30.96 2010-11-11 02:16:17.000 315 33354.91 293.24 2363.98 30.96 2010-11-11 02:16:18.000 315 33354.92 293.20 2364.02 30.96 2010-11-11 02:16:19.000 315 33355.00 293.22 2364.02 30.96 2010-11-11 02:16:20.000 315 33354.99 293.22 2364.01 30.96 2010-11-11 02:16:21.000 315 33355.04 293.22 2363.97 30.96 2010-11-11 02:16:22.000 315 33355.03 293.18 2363.99 30.96 2010-11-11 02:16:23.000 315 33355.07 293.18 2363.99 30.96 2010-11-11 02:16:24.000 315 33355.14 293.16 2363.91 30.96 2010-11-11 02:16:25.000 315 33355.07 293.18 2363.93 30.96 2010-11-11 02:16:26.000 315 33355.07 293.15 2364.00 30.96 2010-11-11 02:16:27.000 315 33355.06 293.19 2363.96 30.96 2010-11-11 02:16:28.000 315 33355.06 293.20 2363.91 30.96 2010-11-11 02:16:29.000 315 33355.06 293.19 2363.95 30.96 2010-11-11 02:16:30.000 315 33355.00 293.20 2363.95 30.96 2010-11-11 02:16:31.000 315 33355.01 293.18 2363.96 30.96 2010-11-11 02:16:32.000 315 33354.97 293.21 2363.99 30.96 2010-11-11 02:16:33.000 315 33354.94 293.23 2363.96 30.96 2010-11-11 02:16:34.000 315 33355.09 293.19 2363.89 30.96 2010-11-11 02:16:35.000 315 33355.03 293.21 2363.88 30.96 2010-11-11 02:16:36.000 315 33355.00 293.24 2363.90 30.96 2010-11-11 02:16:37.000 315 33354.90 293.24 2363.89 30.96 2010-11-11 02:16:38.000 315 33354.78 293.23 2363.93 30.96 2010-11-11 02:16:39.000 315 33354.88 293.26 2364.00 30.96 2010-11-11 02:16:40.000 315 33354.94 293.23 2364.00 30.96 2010-11-11 02:16:41.000 315 33354.92 293.24 2364.00 30.96 2010-11-11 02:16:42.000 315 33354.96 293.28 2363.99 30.96 2010-11-11 02:16:43.000 315 33354.85 293.26 2363.95 30.96 2010-11-11 02:16:44.000 315 33354.75 293.28 2364.07 30.96 2010-11-11 02:16:45.000 315 33354.82 293.30 2364.00 30.96 2010-11-11 02:16:46.000 315 33354.76 293.31 2364.05 30.96 2010-11-11 02:16:47.000 315 33354.68 293.29 2364.08 30.96 2010-11-11 02:16:48.000 315 33354.81 293.30 2364.06 30.96 2010-11-11 02:16:49.000 315 33354.68 293.30 2363.99 30.96 2010-11-11 02:16:50.000 315 33354.75 293.31 2363.99 30.96 2010-11-11 02:16:51.000 315 33354.65 293.32 2364.09 30.96 2010-11-11 02:16:52.000 315 33354.69 293.34 2364.06 30.96 2010-11-11 02:16:53.000 315 33354.61 293.36 2364.10 30.96 2010-11-11 02:16:54.000 315 33354.61 293.34 2364.03 30.96 2010-11-11 02:16:55.000 315 33354.72 293.35 2364.16 30.96 2010-11-11 02:16:56.000 315 33354.76 293.30 2364.11 30.96 2010-11-11 02:16:57.000 315 33354.56 293.37 2364.11 30.96 2010-11-11 02:16:58.000 315 33354.68 293.38 2364.21 30.96 2010-11-11 02:16:59.000 315 33354.63 293.36 2364.11 30.96 2010-11-11 02:17:00.000 315 33354.65 293.38 2364.18 30.96 2010-11-11 02:17:01.000 315 33354.55 293.35 2364.09 30.96 2010-11-11 02:17:02.000 315 33354.48 293.32 2364.25 30.96 2010-11-11 02:17:03.000 315 33354.51 293.30 2364.14 30.96 2010-11-11 02:17:04.000 315 33354.71 293.35 2364.18 30.96 2010-11-11 02:17:05.000 315 33354.54 293.31 2364.17 30.96 2010-11-11 02:17:06.000 315 33354.63 293.35 2364.21 30.96 2010-11-11 02:17:07.000 315 33354.54 293.32 2364.16 30.96 2010-11-11 02:17:08.000 315 33354.52 293.36 2364.21 30.96 2010-11-11 02:17:09.000 315 33354.40 293.35 2364.27 30.96 2010-11-11 02:17:10.000 315 33354.35 293.31 2364.26 30.96 2010-11-11 02:17:11.000 315 33354.41 293.33 2364.16 30.96 2010-11-11 02:17:12.000 315 33354.39 293.31 2364.23 30.96 2010-11-11 02:17:13.000 315 33354.50 293.33 2364.15 30.96 2010-11-11 02:17:14.000 315 33354.61 293.33 2364.20 30.96 2010-11-11 02:17:15.000 315 33354.35 293.33 2364.22 30.96 2010-11-11 02:17:16.000 315 33354.58 293.32 2364.28 30.96 2010-11-11 02:17:17.000 315 33354.52 293.31 2364.30 30.96 2010-11-11 02:17:18.000 315 33354.63 293.30 2364.31 30.96 2010-11-11 02:17:19.000 315 33354.61 293.34 2364.32 30.96 2010-11-11 02:17:20.000 315 33354.59 293.32 2364.30 30.96 2010-11-11 02:17:21.000 315 33354.61 293.30 2364.28 30.96 2010-11-11 02:17:22.000 315 33354.59 293.31 2364.30 30.96 2010-11-11 02:17:23.000 315 33354.63 293.30 2364.36 30.96 2010-11-11 02:17:24.000 315 33354.69 293.32 2364.22 30.96 2010-11-11 02:17:25.000 315 33354.67 293.30 2364.20 30.96 2010-11-11 02:17:26.000 315 33354.78 293.27 2364.31 30.96 2010-11-11 02:17:27.000 315 33354.68 293.27 2364.34 30.96 2010-11-11 02:17:28.000 315 33354.79 293.22 2364.37 30.96 2010-11-11 02:17:29.000 315 33354.75 293.21 2364.29 30.96 2010-11-11 02:17:30.000 315 33354.87 293.19 2364.30 30.95 2010-11-11 02:17:31.000 315 33354.87 293.21 2364.26 30.96 2010-11-11 02:17:32.000 315 33354.91 293.25 2364.27 30.95 2010-11-11 02:17:33.000 315 33354.87 293.23 2364.36 30.96 2010-11-11 02:17:34.000 315 33354.92 293.19 2364.29 30.95 2010-11-11 02:17:35.000 315 33354.91 293.21 2364.27 30.95 2010-11-11 02:17:36.000 315 33354.91 293.18 2364.14 30.95 2010-11-11 02:17:37.000 315 33354.97 293.18 2364.27 30.95 2010-11-11 02:17:38.000 315 33354.89 293.16 2364.28 30.95 2010-11-11 02:17:39.000 315 33354.99 293.18 2364.29 30.96 2010-11-11 02:17:40.000 315 33354.90 293.14 2364.21 30.95 2010-11-11 02:17:41.000 315 33354.93 293.17 2364.25 30.95 2010-11-11 02:17:42.000 315 33355.06 293.14 2364.23 30.95 2010-11-11 02:17:43.000 315 33355.07 293.14 2364.21 30.95 2010-11-11 02:17:44.000 315 33355.07 293.11 2364.21 30.95 2010-11-11 02:17:45.000 315 33354.97 293.12 2364.19 30.95 2010-11-11 02:17:46.000 315 33355.04 293.13 2364.24 30.95 2010-11-11 02:17:47.000 315 33354.98 293.09 2364.21 30.95 2010-11-11 02:17:48.000 315 33355.15 293.08 2364.26 30.95 2010-11-11 02:17:49.000 315 33355.12 293.10 2364.27 30.95 2010-11-11 02:17:50.000 315 33355.18 293.10 2364.18 30.95 2010-11-11 02:17:51.000 315 33355.08 293.14 2364.15 30.95 2010-11-11 02:17:52.000 315 33355.18 293.13 2364.22 30.95 2010-11-11 02:17:53.000 315 33355.18 293.10 2364.24 30.95 2010-11-11 02:17:54.000 315 33355.22 293.07 2364.22 30.95 2010-11-11 02:17:55.000 315 33355.17 293.01 2364.12 30.95 2010-11-11 02:17:56.000 315 33355.14 293.02 2364.05 30.95 2010-11-11 02:17:57.000 315 33355.24 293.02 2364.13 30.95 2010-11-11 02:17:58.000 315 33355.25 293.05 2364.16 30.95 2010-11-11 02:17:59.000 315 33355.19 293.03 2364.20 30.95 2010-11-11 02:18:00.000 315 33355.26 293.03 2364.15 30.95 2010-11-11 02:18:01.000 315 33355.25 293.02 2364.13 30.95 2010-11-11 02:18:02.000 315 33355.24 293.01 2364.15 30.95 2010-11-11 02:18:03.000 315 33355.24 293.03 2364.05 30.95 2010-11-11 02:18:04.000 315 33355.36 292.98 2364.19 30.95 2010-11-11 02:18:05.000 315 33355.31 292.98 2364.11 30.95 2010-11-11 02:18:06.000 315 33355.31 292.97 2364.13 30.95 2010-11-11 02:18:07.000 315 33355.34 293.01 2364.15 30.95 2010-11-11 02:18:08.000 315 33355.34 292.97 2364.16 30.95 2010-11-11 02:18:09.000 315 33355.32 292.94 2364.05 30.95 2010-11-11 02:18:10.000 315 33355.45 292.94 2364.15 30.95 2010-11-11 02:18:11.000 315 33355.42 292.93 2364.14 30.95 2010-11-11 02:18:12.000 315 33355.40 292.93 2364.05 30.95 2010-11-11 02:18:13.000 315 33355.40 292.93 2364.09 30.95 2010-11-11 02:18:14.000 315 33355.40 292.95 2364.01 30.95 2010-11-11 02:18:15.000 315 33355.31 292.94 2364.00 30.95 2010-11-11 02:18:16.000 315 33355.50 292.96 2364.03 30.95 2010-11-11 02:18:17.000 315 33355.38 292.90 2364.07 30.95 2010-11-11 02:18:18.000 315 33355.46 292.90 2364.06 30.95 2010-11-11 02:18:19.000 315 33355.38 292.85 2364.09 30.95 2010-11-11 02:18:20.000 315 33355.41 292.87 2364.11 30.95 2010-11-11 02:18:21.000 315 33355.44 292.89 2364.07 30.95 2010-11-11 02:18:22.000 315 33355.41 292.93 2364.08 30.95 2010-11-11 02:18:23.000 315 33355.36 292.90 2364.06 30.95 2010-11-11 02:18:24.000 315 33355.43 292.87 2364.10 30.95 2010-11-11 02:18:25.000 315 33355.52 292.84 2364.02 30.95 2010-11-11 02:18:26.000 315 33355.43 292.86 2364.03 30.95 2010-11-11 02:18:27.000 315 33355.39 292.84 2364.05 30.95 2010-11-11 02:18:28.000 315 33355.47 292.87 2364.05 30.95 2010-11-11 02:18:29.000 315 33355.44 292.84 2364.06 30.95 2010-11-11 02:18:30.000 315 33355.47 292.82 2364.08 30.95 2010-11-11 02:18:31.000 315 33355.45 292.81 2364.12 30.95 2010-11-11 02:18:32.000 315 33355.46 292.82 2364.08 30.95 2010-11-11 02:18:33.000 315 33355.38 292.86 2364.04 30.95 2010-11-11 02:18:34.000 315 33355.54 292.79 2364.02 30.95 2010-11-11 02:18:35.000 315 33355.49 292.81 2363.99 30.96 2010-11-11 02:18:36.000 315 33355.54 292.79 2364.11 30.95 2010-11-11 02:18:37.000 315 33355.53 292.77 2364.05 30.95 2010-11-11 02:18:38.000 315 33355.66 292.81 2363.99 30.95 2010-11-11 02:18:39.000 315 33355.52 292.75 2364.06 30.95 2010-11-11 02:18:40.000 315 33355.59 292.76 2363.96 30.95 2010-11-11 02:18:41.000 315 33355.65 292.76 2364.00 30.95 2010-11-11 02:18:42.000 315 33355.73 292.76 2364.06 30.95 2010-11-11 02:18:43.000 315 33355.74 292.76 2364.11 30.96 2010-11-11 02:18:44.000 315 33355.64 292.72 2364.03 30.96 2010-11-11 02:18:45.000 315 33355.61 292.75 2364.04 30.95 2010-11-11 02:18:46.000 315 33355.74 292.74 2364.05 30.95 2010-11-11 02:18:47.000 315 33355.75 292.73 2364.06 30.95 2010-11-11 02:18:48.000 315 33355.72 292.73 2363.96 30.95 2010-11-11 02:18:49.000 315 33355.80 292.74 2364.14 30.95 2010-11-11 02:18:50.000 315 33355.79 292.73 2364.04 30.95 2010-11-11 02:18:51.000 315 33355.90 292.71 2364.02 30.96 2010-11-11 02:18:52.000 315 33355.80 292.69 2364.05 30.96 2010-11-11 02:18:53.000 315 33355.84 292.68 2364.02 30.95 2010-11-11 02:18:54.000 315 33355.93 292.69 2364.11 30.96 2010-11-11 02:18:55.000 315 33355.88 292.71 2364.01 30.95 2010-11-11 02:18:56.000 315 33355.89 292.69 2363.98 30.96 2010-11-11 02:18:57.000 315 33355.93 292.72 2364.00 30.96 2010-11-11 02:18:58.000 315 33355.96 292.65 2363.98 30.96 2010-11-11 02:18:59.000 315 33355.93 292.66 2363.97 30.95 2010-11-11 02:19:00.000 315 33355.99 292.66 2363.93 30.95 2010-11-11 02:19:01.000 315 33356.05 292.68 2363.96 30.95 2010-11-11 02:19:02.000 315 33355.99 292.63 2364.00 30.95 2010-11-11 02:19:03.000 315 33355.97 292.61 2363.97 30.95 2010-11-11 02:19:04.000 315 33356.08 292.68 2364.02 30.95 2010-11-11 02:19:05.000 315 33356.10 292.66 2363.90 30.95 2010-11-11 02:19:06.000 315 33356.19 292.64 2364.05 30.96 2010-11-11 02:19:07.000 315 33356.09 292.64 2364.01 30.95 2010-11-11 02:19:08.000 315 33356.14 292.69 2363.95 30.95 2010-11-11 02:19:09.000 315 33356.14 292.65 2363.89 30.95 2010-11-11 02:19:10.000 315 33356.26 292.64 2363.95 30.95 2010-11-11 02:19:11.000 315 33356.11 292.63 2364.03 30.95 2010-11-11 02:19:12.000 315 33356.24 292.69 2364.06 30.95 2010-11-11 02:19:13.000 315 33356.14 292.66 2364.05 30.96 2010-11-11 02:19:14.000 315 33356.25 292.68 2363.94 30.95 2010-11-11 02:19:15.000 315 33356.13 292.73 2363.93 30.96 2010-11-11 02:19:16.000 315 33356.16 292.69 2363.90 30.95 2010-11-11 02:19:17.000 315 33356.26 292.72 2363.79 30.95 2010-11-11 02:19:18.000 315 33356.29 292.70 2363.95 30.95 2010-11-11 02:19:19.000 315 33356.24 292.70 2364.01 30.95 2010-11-11 02:19:20.000 315 33356.21 292.72 2363.92 30.95 2010-11-11 02:19:21.000 315 33356.19 292.75 2364.01 30.95 2010-11-11 02:19:22.000 315 33356.25 292.75 2364.03 30.95 2010-11-11 02:19:23.000 315 33356.24 292.72 2363.96 30.95 2010-11-11 02:19:24.000 315 33356.21 292.74 2363.96 30.95 2010-11-11 02:19:25.000 315 33356.23 292.75 2363.91 30.95 2010-11-11 02:19:26.000 315 33356.22 292.76 2364.02 30.95 2010-11-11 02:19:27.000 315 33356.09 292.78 2364.00 30.95 2010-11-11 02:19:28.000 315 33356.14 292.75 2363.95 30.95 2010-11-11 02:19:29.000 315 33356.17 292.73 2364.00 30.95 2010-11-11 02:19:30.000 315 33356.17 292.77 2363.93 30.95 2010-11-11 02:19:31.000 315 33356.05 292.78 2364.00 30.95 2010-11-11 02:19:32.000 315 33356.05 292.81 2364.02 30.95 2010-11-11 02:19:33.000 315 33355.98 292.83 2364.05 30.95 2010-11-11 02:19:34.000 315 33355.96 292.79 2364.00 30.95 2010-11-11 02:19:35.000 315 33355.94 292.84 2363.99 30.95 2010-11-11 02:19:36.000 315 33355.99 292.85 2364.02 30.95 2010-11-11 02:19:37.000 315 33355.96 292.87 2364.14 30.95 2010-11-11 02:19:38.000 315 33355.97 292.85 2364.11 30.95 2010-11-11 02:19:39.000 315 33355.88 292.89 2364.09 30.95 2010-11-11 02:19:40.000 315 33355.93 292.87 2364.15 30.95 2010-11-11 02:19:41.000 315 33355.86 292.85 2364.18 30.95 2010-11-11 02:19:42.000 315 33355.89 292.90 2364.16 30.95 2010-11-11 02:19:43.000 315 33355.86 292.93 2364.08 30.95 2010-11-11 02:19:44.000 315 33355.81 292.89 2364.09 30.95 2010-11-11 02:19:45.000 315 33355.87 292.87 2364.08 30.95 2010-11-11 02:19:46.000 315 33355.85 292.88 2364.21 30.95 2010-11-11 02:19:47.000 315 33355.88 292.91 2364.14 30.95 2010-11-11 02:19:48.000 315 33355.83 292.92 2364.09 30.95 2010-11-11 02:19:49.000 315 33355.89 292.89 2364.26 30.95 2010-11-11 02:19:50.000 315 33355.80 292.90 2364.15 30.95 2010-11-11 02:19:51.000 315 33355.87 292.94 2364.27 30.95 2010-11-11 02:19:52.000 315 33355.74 292.90 2364.28 30.95 2010-11-11 02:19:53.000 315 33355.79 292.90 2364.30 30.95 2010-11-11 02:19:54.000 315 33355.76 292.91 2364.21 30.95 2010-11-11 02:19:55.000 315 33355.84 292.92 2364.24 30.95 2010-11-11 02:19:56.000 315 33355.78 292.94 2364.21 30.95 2010-11-11 02:19:57.000 315 33355.84 292.98 2364.20 30.95 2010-11-11 02:19:58.000 315 33355.91 292.91 2364.21 30.95 2010-11-11 02:19:59.000 315 33355.84 292.90 2364.26 30.95 2010-11-11 02:20:00.000 315 33355.86 292.96 2364.21 30.95 2010-11-11 02:20:01.000 315 33355.90 292.95 2364.25 30.95 2010-11-11 02:20:02.000 315 33355.83 292.92 2364.20 30.95 2010-11-11 02:20:03.000 315 33355.87 292.89 2364.31 30.95 2010-11-11 02:20:04.000 315 33355.87 292.91 2364.24 30.95 2010-11-11 02:20:05.000 315 33355.82 292.92 2364.27 30.95 2010-11-11 02:20:06.000 315 33355.84 292.92 2364.26 30.95 2010-11-11 02:20:07.000 315 33355.88 292.89 2364.28 30.95 2010-11-11 02:20:08.000 315 33355.89 292.90 2364.27 30.95 2010-11-11 02:20:09.000 315 33355.84 292.89 2364.28 30.95 2010-11-11 02:20:10.000 315 33355.84 292.92 2364.39 30.95 2010-11-11 02:20:11.000 315 33355.90 292.91 2364.40 30.95 2010-11-11 02:20:12.000 315 33355.99 292.88 2364.37 30.95 2010-11-11 02:20:13.000 315 33355.90 292.89 2364.36 30.95 2010-11-11 02:20:14.000 315 33355.96 292.89 2364.41 30.95 2010-11-11 02:20:15.000 315 33355.86 292.90 2364.22 30.95 2010-11-11 02:20:16.000 315 33355.99 292.89 2364.28 30.95 2010-11-11 02:20:17.000 315 33356.00 292.92 2364.30 30.95 2010-11-11 02:20:18.000 315 33356.02 292.93 2364.31 30.95 2010-11-11 02:20:19.000 315 33356.02 292.83 2364.27 30.95 2010-11-11 02:20:20.000 315 33356.07 292.93 2364.20 30.95 2010-11-11 02:20:21.000 315 33356.08 292.86 2364.37 30.95 2010-11-11 02:20:22.000 315 33355.99 292.88 2364.37 30.95 2010-11-11 02:20:23.000 315 33356.11 292.88 2364.35 30.95 2010-11-11 02:20:24.000 315 33356.19 292.89 2364.31 30.95 2010-11-11 02:20:25.000 315 33356.15 292.91 2364.28 30.95 2010-11-11 02:20:26.000 315 33356.25 292.90 2364.22 30.95 2010-11-11 02:20:27.000 315 33356.23 292.89 2364.30 30.95 2010-11-11 02:20:28.000 315 33356.24 292.91 2364.27 30.95 2010-11-11 02:20:29.000 315 33356.24 292.91 2364.24 30.95 2010-11-11 02:20:30.000 315 33356.25 292.89 2364.28 30.95 2010-11-11 02:20:31.000 315 33356.25 292.87 2364.24 30.95 2010-11-11 02:20:32.000 315 33356.31 292.88 2364.27 30.95 2010-11-11 02:20:33.000 315 33356.24 292.89 2364.18 30.95 2010-11-11 02:20:34.000 315 33356.31 292.90 2364.27 30.95 2010-11-11 02:20:35.000 315 33356.29 292.91 2364.24 30.95 2010-11-11 02:20:36.000 315 33356.43 292.88 2364.28 30.95 2010-11-11 02:20:37.000 315 33356.43 292.86 2364.24 30.95 2010-11-11 02:20:38.000 315 33356.36 292.83 2364.21 30.95 2010-11-11 02:20:39.000 315 33356.45 292.86 2364.21 30.95 2010-11-11 02:20:40.000 315 33356.26 292.85 2364.14 30.95 2010-11-11 02:20:41.000 315 33356.36 292.79 2364.22 30.95 2010-11-11 02:20:42.000 315 33356.39 292.82 2364.20 30.95 2010-11-11 02:20:43.000 315 33356.40 292.85 2364.28 30.95 2010-11-11 02:20:44.000 315 33356.31 292.81 2364.22 30.95 2010-11-11 02:20:45.000 315 33356.42 292.83 2364.25 30.95 2010-11-11 02:20:46.000 315 33356.48 292.81 2364.21 30.95 2010-11-11 02:20:47.000 315 33356.48 292.82 2364.20 30.95 2010-11-11 02:20:48.000 315 33356.50 292.81 2364.23 30.95 2010-11-11 02:20:49.000 315 33356.51 292.80 2364.20 30.95 2010-11-11 02:20:50.000 315 33356.50 292.75 2364.27 30.95 2010-11-11 02:20:51.000 315 33356.44 292.80 2364.20 30.95 2010-11-11 02:20:52.000 315 33356.52 292.79 2364.18 30.95 2010-11-11 02:20:53.000 315 33356.44 292.78 2364.19 30.95 2010-11-11 02:20:54.000 315 33356.49 292.82 2364.29 30.95 2010-11-11 02:20:55.000 315 33356.49 292.81 2364.25 30.95 2010-11-11 02:20:56.000 315 33356.47 292.75 2364.20 30.95 2010-11-11 02:20:57.000 315 33356.47 292.76 2364.25 30.95 2010-11-11 02:20:58.000 315 33356.46 292.73 2364.20 30.95 2010-11-11 02:20:59.000 315 33356.46 292.74 2364.25 30.95 2010-11-11 02:21:00.000 315 33356.51 292.79 2364.16 30.95 2010-11-11 02:21:01.000 315 33356.57 292.75 2364.26 30.95 2010-11-11 02:21:02.000 315 33356.50 292.74 2364.22 30.95 2010-11-11 02:21:03.000 315 33356.55 292.75 2364.19 30.95 2010-11-11 02:21:04.000 315 33356.65 292.79 2364.18 30.95 2010-11-11 02:21:05.000 315 33356.59 292.79 2364.16 30.95 2010-11-11 02:21:06.000 315 33356.58 292.77 2364.18 30.95 2010-11-11 02:21:07.000 315 33356.53 292.77 2364.21 30.95 2010-11-11 02:21:08.000 315 33356.59 292.75 2364.18 30.95 2010-11-11 02:21:09.000 315 33356.74 292.75 2364.18 30.95 2010-11-11 02:21:10.000 315 33356.62 292.73 2364.16 30.95 2010-11-11 02:21:11.000 315 33356.65 292.76 2364.21 30.95 2010-11-11 02:21:12.000 315 33356.66 292.75 2364.17 30.95 2010-11-11 02:21:13.000 315 33356.66 292.81 2364.14 30.95 2010-11-11 02:21:14.000 315 33356.65 292.78 2364.17 30.95 2010-11-11 02:21:15.000 315 33356.59 292.79 2364.24 30.95 2010-11-11 02:21:16.000 315 33356.63 292.78 2364.15 30.95 2010-11-11 02:21:17.000 315 33356.61 292.80 2364.18 30.95 2010-11-11 02:21:18.000 315 33356.64 292.79 2364.14 30.95 2010-11-11 02:21:19.000 315 33356.55 292.79 2364.21 30.95 2010-11-11 02:21:20.000 315 33356.61 292.82 2364.14 30.95 2010-11-11 02:21:21.000 315 33356.61 292.81 2364.27 30.95 2010-11-11 02:21:22.000 315 33356.46 292.77 2364.23 30.95 2010-11-11 02:21:23.000 315 33356.44 292.81 2364.26 30.95 2010-11-11 02:21:24.000 315 33356.52 292.83 2364.18 30.95 2010-11-11 02:21:25.000 315 33356.46 292.87 2364.21 30.95 2010-11-11 02:21:26.000 315 33356.49 292.84 2364.20 30.95 2010-11-11 02:21:27.000 315 33356.37 292.86 2364.24 30.95 2010-11-11 02:21:28.000 315 33356.44 292.89 2364.20 30.95 2010-11-11 02:21:29.000 315 33356.34 292.87 2364.17 30.95 2010-11-11 02:21:30.000 315 33356.36 292.88 2364.24 30.95 2010-11-11 02:21:31.000 315 33356.28 292.91 2364.24 30.95 2010-11-11 02:21:32.000 315 33356.21 292.89 2364.27 30.95 2010-11-11 02:21:33.000 315 33356.30 292.89 2364.19 30.95 2010-11-11 02:21:34.000 315 33356.24 292.90 2364.37 30.95 2010-11-11 02:21:35.000 315 33356.33 292.92 2364.31 30.95 2010-11-11 02:21:36.000 315 33356.26 292.89 2364.30 30.95 2010-11-11 02:21:37.000 315 33356.27 292.92 2364.30 30.95 2010-11-11 02:21:38.000 315 33356.21 292.90 2364.39 30.95 2010-11-11 02:21:39.000 315 33356.31 292.95 2364.35 30.95 2010-11-11 02:21:40.000 315 33356.34 292.92 2364.42 30.95 2010-11-11 02:21:41.000 315 33356.24 292.94 2364.39 30.95 2010-11-11 02:21:42.000 315 33356.21 292.93 2364.40 30.95 2010-11-11 02:21:43.000 315 33356.19 292.90 2364.41 30.95 2010-11-11 02:21:44.000 315 33356.26 292.90 2364.38 30.95 2010-11-11 02:21:45.000 315 33356.12 292.88 2364.43 30.95 2010-11-11 02:21:46.000 315 33356.18 292.91 2364.41 30.95 2010-11-11 02:21:47.000 315 33356.15 292.89 2364.39 30.95 2010-11-11 02:21:48.000 315 33356.25 292.94 2364.33 30.95 2010-11-11 02:21:49.000 315 33356.18 292.91 2364.52 30.95 2010-11-11 02:21:50.000 315 33356.18 292.92 2364.42 30.95 2010-11-11 02:21:51.000 315 33356.15 292.90 2364.39 30.95 2010-11-11 02:21:52.000 315 33356.17 292.89 2364.46 30.95 2010-11-11 02:21:53.000 315 33356.18 292.89 2364.46 30.95 2010-11-11 02:21:54.000 315 33356.17 292.91 2364.41 30.95 2010-11-11 02:21:55.000 315 33356.16 292.90 2364.46 30.95 2010-11-11 02:21:56.000 315 33356.11 292.90 2364.37 30.95 2010-11-11 02:21:57.000 315 33356.14 292.88 2364.45 30.95 2010-11-11 02:21:58.000 315 33356.17 292.87 2364.46 30.95 2010-11-11 02:21:59.000 315 33356.09 292.88 2364.46 30.95 2010-11-11 02:22:00.000 315 33356.17 292.87 2364.40 30.95 2010-11-11 02:22:01.000 315 33356.15 292.88 2364.47 30.95 2010-11-11 02:22:02.000 315 33356.22 292.87 2364.51 30.95 2010-11-11 02:22:03.000 315 33356.11 292.86 2364.46 30.95 2010-11-11 02:22:04.000 315 33356.19 292.85 2364.42 30.95 2010-11-11 02:22:05.000 315 33356.19 292.85 2364.42 30.95 2010-11-11 02:22:06.000 315 33356.24 292.83 2364.43 30.95 2010-11-11 02:22:07.000 315 33356.28 292.89 2364.51 30.95 2010-11-11 02:22:08.000 315 33356.26 292.86 2364.46 30.95 2010-11-11 02:22:09.000 315 33356.42 292.85 2364.48 30.95 2010-11-11 02:22:10.000 315 33356.30 292.79 2364.51 30.95 2010-11-11 02:22:11.000 315 33356.38 292.79 2364.52 30.95 2010-11-11 02:22:12.000 315 33356.42 292.76 2364.47 30.95 2010-11-11 02:22:13.000 315 33356.54 292.72 2364.47 30.95 2010-11-11 02:22:14.000 315 33356.41 292.77 2364.45 30.95 2010-11-11 02:22:15.000 315 33356.50 292.76 2364.46 30.95 2010-11-11 02:22:16.000 315 33356.65 292.75 2364.41 30.95 2010-11-11 02:22:17.000 315 33356.56 292.75 2364.40 30.95 2010-11-11 02:22:18.000 315 33356.74 292.78 2364.47 30.95 2010-11-11 02:22:19.000 315 33356.67 292.69 2364.39 30.95 2010-11-11 02:22:20.000 315 33356.85 292.75 2364.32 30.95 2010-11-11 02:22:21.000 315 33356.75 292.71 2364.36 30.95 2010-11-11 02:22:22.000 315 33356.84 292.68 2364.34 30.95 2010-11-11 02:22:23.000 315 33356.89 292.67 2364.37 30.95 2010-11-11 02:22:24.000 315 33356.96 292.68 2364.39 30.95 2010-11-11 02:22:25.000 315 33357.02 292.62 2364.27 30.95 2010-11-11 02:22:26.000 315 33357.10 292.65 2364.37 30.95 2010-11-11 02:22:27.000 315 33357.02 292.66 2364.26 30.95 2010-11-11 02:22:28.000 315 33357.12 292.63 2364.26 30.95 2010-11-11 02:22:29.000 315 33357.14 292.58 2364.22 30.95 2010-11-11 02:22:30.000 315 33357.18 292.59 2364.30 30.95 2010-11-11 02:22:31.000 315 33357.25 292.61 2364.21 30.95 2010-11-11 02:22:32.000 315 33357.30 292.57 2364.18 30.95 2010-11-11 02:22:33.000 315 33357.18 292.59 2364.31 30.95 2010-11-11 02:22:34.000 315 33357.24 292.56 2364.14 30.95 2010-11-11 02:22:35.000 315 33357.23 292.51 2364.21 30.95 2010-11-11 02:22:36.000 315 33357.31 292.62 2364.26 30.95 2010-11-11 02:22:37.000 315 33357.36 292.62 2364.14 30.95 2010-11-11 02:22:38.000 315 33357.28 292.60 2364.22 30.95 2010-11-11 02:22:39.000 315 33357.45 292.58 2364.24 30.95 2010-11-11 02:22:40.000 315 33357.39 292.55 2364.18 30.95 2010-11-11 02:22:41.000 315 33357.41 292.58 2364.21 30.95 2010-11-11 02:22:42.000 315 33357.44 292.59 2364.13 30.95 2010-11-11 02:22:43.000 315 33357.50 292.59 2364.16 30.95 2010-11-11 02:22:44.000 315 33357.40 292.54 2364.12 30.95 2010-11-11 02:22:45.000 315 33357.54 292.58 2364.16 30.95 2010-11-11 02:22:46.000 315 33357.45 292.55 2364.23 30.95 2010-11-11 02:22:47.000 315 33357.48 292.52 2364.17 30.95 2010-11-11 02:22:48.000 315 33357.57 292.56 2364.09 30.95 2010-11-11 02:22:49.000 315 33357.47 292.53 2364.14 30.95 2010-11-11 02:22:50.000 315 33357.59 292.53 2364.09 30.95 2010-11-11 02:22:51.000 315 33357.51 292.48 2364.15 30.95 2010-11-11 02:22:52.000 315 33357.64 292.49 2364.20 30.95 2010-11-11 02:22:53.000 315 33357.67 292.44 2364.19 30.95 2010-11-11 02:22:54.000 315 33357.74 292.49 2364.11 30.95 2010-11-11 02:22:55.000 315 33357.71 292.53 2364.24 30.95 2010-11-11 02:22:56.000 315 33357.72 292.51 2364.16 30.95 2010-11-11 02:22:57.000 315 33357.73 292.52 2364.11 30.95 2010-11-11 02:22:58.000 315 33357.76 292.48 2364.01 30.95 2010-11-11 02:22:59.000 315 33357.78 292.49 2364.04 30.95 2010-11-11 02:23:00.000 315 33357.88 292.51 2364.12 30.95 2010-11-11 02:23:01.000 315 33357.87 292.47 2364.04 30.95 2010-11-11 02:23:02.000 315 33357.82 292.50 2364.04 30.95 2010-11-11 02:23:03.000 315 33357.90 292.49 2364.16 30.95 2010-11-11 02:23:04.000 315 33357.88 292.48 2364.04 30.95 2010-11-11 02:23:05.000 315 33357.86 292.47 2364.04 30.95 2010-11-11 02:23:06.000 315 33357.81 292.50 2364.02 30.95 2010-11-11 02:23:07.000 315 33357.85 292.47 2363.96 30.95 2010-11-11 02:23:08.000 315 33357.92 292.47 2364.10 30.95 2010-11-11 02:23:09.000 315 33357.86 292.48 2364.04 30.95 2010-11-11 02:23:10.000 315 33357.88 292.49 2364.00 30.95 2010-11-11 02:23:11.000 315 33357.77 292.48 2364.05 30.95 2010-11-11 02:23:12.000 315 33357.83 292.48 2364.05 30.95 2010-11-11 02:23:13.000 315 33357.85 292.48 2364.11 30.95 2010-11-11 02:23:14.000 315 33357.83 292.48 2364.03 30.95 2010-11-11 02:23:15.000 315 33357.86 292.47 2363.96 30.95 2010-11-11 02:23:16.000 315 33357.81 292.50 2364.04 30.95 2010-11-11 02:23:17.000 315 33357.77 292.45 2364.03 30.95 2010-11-11 02:23:18.000 315 33357.80 292.46 2364.11 30.95 2010-11-11 02:23:19.000 315 33357.79 292.46 2364.04 30.95 2010-11-11 02:23:20.000 315 33357.70 292.47 2364.06 30.95 2010-11-11 02:23:21.000 315 33357.74 292.56 2364.02 30.95 2010-11-11 02:23:22.000 315 33357.71 292.46 2364.03 30.95 2010-11-11 02:23:23.000 315 33357.68 292.46 2364.04 30.95 2010-11-11 02:23:24.000 315 33357.61 292.47 2364.05 30.95 2010-11-11 02:23:25.000 315 33357.70 292.50 2364.11 30.95 2010-11-11 02:23:26.000 315 33357.70 292.52 2364.17 30.95 2010-11-11 02:23:27.000 315 33357.59 292.49 2364.08 30.95 2010-11-11 02:23:28.000 315 33357.68 292.49 2364.10 30.95 2010-11-11 02:23:29.000 315 33357.65 292.48 2364.11 30.95 2010-11-11 02:23:30.000 315 33357.61 292.51 2364.07 30.95 2010-11-11 02:23:31.000 315 33357.67 292.56 2364.15 30.95 2010-11-11 02:23:32.000 315 33357.62 292.54 2364.08 30.95 2010-11-11 02:23:33.000 315 33357.73 292.50 2364.16 30.95 2010-11-11 02:23:34.000 315 33357.65 292.51 2364.22 30.95 2010-11-11 02:23:35.000 315 33357.70 292.51 2364.23 30.95 2010-11-11 02:23:36.000 315 33357.73 292.51 2364.23 30.95 2010-11-11 02:23:37.000 315 33357.66 292.52 2364.10 30.95 2010-11-11 02:23:38.000 315 33357.69 292.54 2364.20 30.95 2010-11-11 02:23:39.000 315 33357.63 292.49 2364.08 30.95 2010-11-11 02:23:40.000 315 33357.74 292.53 2364.24 30.95 2010-11-11 02:23:41.000 315 33357.71 292.50 2364.15 30.95 2010-11-11 02:23:42.000 315 33357.76 292.50 2364.24 30.95 2010-11-11 02:23:43.000 315 33357.71 292.51 2364.26 30.95 2010-11-11 02:23:44.000 315 33357.80 292.48 2364.15 30.95 2010-11-11 02:23:45.000 315 33357.75 292.54 2364.23 30.95 2010-11-11 02:23:46.000 315 33357.76 292.52 2364.18 30.95 2010-11-11 02:23:47.000 315 33357.77 292.53 2364.20 30.95 2010-11-11 02:23:48.000 315 33357.81 292.53 2364.25 30.95 2010-11-11 02:23:49.000 315 33357.81 292.50 2364.16 30.95 2010-11-11 02:23:50.000 315 33357.76 292.52 2364.17 30.95 2010-11-11 02:23:51.000 315 33357.83 292.46 2364.19 30.95 2010-11-11 02:23:52.000 315 33357.76 292.48 2364.20 30.95 2010-11-11 02:23:53.000 315 33357.89 292.47 2364.20 30.95 2010-11-11 02:23:54.000 315 33357.93 292.53 2364.25 30.95 2010-11-11 02:23:55.000 315 33357.87 292.55 2364.24 30.95 2010-11-11 02:23:56.000 315 33357.86 292.52 2364.28 30.95 2010-11-11 02:23:57.000 315 33357.94 292.56 2364.22 30.95 2010-11-11 02:23:58.000 315 33357.94 292.56 2364.26 30.95 2010-11-11 02:23:59.000 315 33357.94 292.56 2364.26 30.95 2010-11-11 02:24:00.000 315 33357.97 292.55 2364.24 30.95 2010-11-11 02:24:01.000 315 33358.02 292.58 2364.28 30.95 2010-11-11 02:24:02.000 315 33358.14 292.53 2364.28 30.95 2010-11-11 02:24:03.000 315 33358.06 292.58 2364.15 30.95 2010-11-11 02:24:04.000 315 33358.07 292.55 2364.22 30.95 2010-11-11 02:24:05.000 315 33358.10 292.54 2364.22 30.95 2010-11-11 02:24:06.000 315 33358.13 292.52 2364.21 30.95 2010-11-11 02:24:07.000 315 33358.12 292.56 2364.21 30.95 2010-11-11 02:24:08.000 315 33358.10 292.56 2364.12 30.95 2010-11-11 02:24:09.000 315 33358.05 292.58 2364.18 30.95 2010-11-11 02:24:10.000 315 33358.17 292.53 2364.18 30.95 2010-11-11 02:24:11.000 315 33358.10 292.54 2364.16 30.95 2010-11-11 02:24:12.000 315 33358.08 292.62 2364.22 30.95 2010-11-11 02:24:13.000 315 33358.13 292.55 2364.20 30.95 2010-11-11 02:24:14.000 315 33358.16 292.57 2364.16 30.95 2010-11-11 02:24:15.000 315 33358.21 292.58 2364.19 30.95 2010-11-11 02:24:16.000 315 33358.16 292.56 2364.18 30.95 2010-11-11 02:24:17.000 315 33358.18 292.55 2364.21 30.95 2010-11-11 02:24:18.000 315 33358.23 292.61 2364.20 30.95 2010-11-11 02:24:19.000 315 33358.18 292.61 2364.28 30.95 2010-11-11 02:24:20.000 315 33358.21 292.66 2364.22 30.95 2010-11-11 02:24:21.000 315 33358.10 292.55 2364.22 30.95 2010-11-11 02:24:22.000 315 33358.28 292.58 2364.12 30.95 2010-11-11 02:24:23.000 315 33358.26 292.56 2364.14 30.95 2010-11-11 02:24:24.000 315 33358.25 292.63 2364.22 30.95 2010-11-11 02:24:25.000 315 33358.23 292.62 2364.24 30.95 2010-11-11 02:24:26.000 315 33358.26 292.59 2364.14 30.95 2010-11-11 02:24:27.000 315 33358.25 292.61 2364.27 30.95 2010-11-11 02:24:28.000 315 33358.29 292.61 2364.24 30.95 2010-11-11 02:24:29.000 315 33358.25 292.58 2364.21 30.95 2010-11-11 02:24:30.000 315 33358.19 292.59 2364.22 30.95 2010-11-11 02:24:31.000 315 33358.12 292.59 2364.25 30.95 2010-11-11 02:24:32.000 315 33358.11 292.60 2364.27 30.95 2010-11-11 02:24:33.000 315 33358.26 292.54 2364.21 30.95 2010-11-11 02:24:34.000 315 33358.18 292.60 2364.20 30.95 2010-11-11 02:24:35.000 315 33358.17 292.57 2364.22 30.95 2010-11-11 02:24:36.000 315 33358.15 292.60 2364.28 30.95 2010-11-11 02:24:37.000 315 33358.20 292.58 2364.28 30.95 2010-11-11 02:24:38.000 315 33358.21 292.56 2364.22 30.95 2010-11-11 02:24:39.000 315 33358.14 292.59 2364.30 30.95 2010-11-11 02:24:40.000 315 33358.24 292.57 2364.22 30.95 2010-11-11 02:24:41.000 315 33358.22 292.53 2364.24 30.95 2010-11-11 02:24:42.000 315 33358.23 292.56 2364.30 30.95 2010-11-11 02:24:43.000 315 33358.16 292.55 2364.31 30.95 2010-11-11 02:24:44.000 315 33358.33 292.53 2364.24 30.95 2010-11-11 02:24:45.000 315 33358.12 292.52 2364.20 30.95 2010-11-11 02:24:46.000 315 33358.18 292.52 2364.27 30.95 2010-11-11 02:24:47.000 315 33358.25 292.52 2364.26 30.95 2010-11-11 02:24:48.000 315 33358.35 292.53 2364.26 30.95 2010-11-11 02:24:49.000 315 33358.25 292.46 2364.23 30.95 2010-11-11 02:24:50.000 315 33358.27 292.45 2364.33 30.95 2010-11-11 02:24:51.000 315 33358.35 292.45 2364.34 30.95 2010-11-11 02:24:52.000 315 33358.36 292.44 2364.25 30.95 2010-11-11 02:24:53.000 315 33358.28 292.43 2364.28 30.95 2010-11-11 02:24:54.000 315 33358.39 292.45 2364.15 30.95 2010-11-11 02:24:55.000 315 33358.45 292.43 2364.26 30.95 2010-11-11 02:24:56.000 315 33358.42 292.40 2364.22 30.95 2010-11-11 02:24:57.000 315 33358.44 292.40 2364.28 30.95 2010-11-11 02:24:58.000 315 33358.47 292.41 2364.19 30.95 2010-11-11 02:24:59.000 315 33358.45 292.40 2364.22 30.95 2010-11-11 02:25:00.000 315 33358.54 292.40 2364.33 30.95 2010-11-11 02:25:01.000 315 33358.48 292.38 2364.23 30.95 2010-11-11 02:25:02.000 315 33358.59 292.41 2364.15 30.95 2010-11-11 02:25:03.000 315 33358.44 292.40 2364.26 30.95 2010-11-11 02:25:04.000 315 33358.54 292.38 2364.15 30.95 2010-11-11 02:25:05.000 315 33358.50 292.38 2364.23 30.95 2010-11-11 02:25:06.000 315 33358.45 292.37 2364.17 30.95 2010-11-11 02:25:07.000 315 33358.45 292.35 2364.20 30.95 2010-11-11 02:25:08.000 315 33358.51 292.37 2364.21 30.95 2010-11-11 02:25:09.000 315 33358.55 292.32 2364.24 30.95 2010-11-11 02:25:10.000 315 33358.60 292.36 2364.23 30.95 2010-11-11 02:25:11.000 315 33358.54 292.34 2364.15 30.95 2010-11-11 02:25:12.000 315 33358.60 292.38 2364.20 30.95 2010-11-11 02:25:13.000 315 33358.67 292.33 2364.22 30.95 2010-11-11 02:25:14.000 315 33358.62 292.30 2364.24 30.95 2010-11-11 02:25:15.000 315 33358.78 292.31 2364.18 30.95 2010-11-11 02:25:16.000 315 33358.83 292.31 2364.21 30.95 2010-11-11 02:25:17.000 315 33358.82 292.30 2364.19 30.95 2010-11-11 02:25:18.000 315 33358.67 292.30 2364.18 30.95 2010-11-11 02:25:19.000 315 33358.75 292.31 2364.23 30.95 2010-11-11 02:25:20.000 315 33358.75 292.30 2364.16 30.95 2010-11-11 02:25:21.000 315 33358.82 292.28 2364.16 30.95 2010-11-11 02:25:22.000 315 33358.84 292.29 2364.22 30.95 2010-11-11 02:25:23.000 315 33358.76 292.30 2364.23 30.95 2010-11-11 02:25:24.000 315 33358.86 292.29 2364.22 30.95 2010-11-11 02:25:25.000 315 33358.82 292.28 2364.18 30.95 2010-11-11 02:25:26.000 315 33358.83 292.30 2364.22 30.95 2010-11-11 02:25:27.000 315 33358.82 292.26 2364.17 30.95 2010-11-11 02:25:28.000 315 33358.90 292.24 2364.19 30.95 2010-11-11 02:25:29.000 315 33358.85 292.23 2364.18 30.95 2010-11-11 02:25:30.000 315 33358.86 292.28 2364.19 30.95 2010-11-11 02:25:31.000 315 33358.97 292.25 2364.20 30.95 2010-11-11 02:25:32.000 315 33358.94 292.24 2364.17 30.95 2010-11-11 02:25:33.000 315 33358.88 292.23 2364.20 30.95 2010-11-11 02:25:34.000 315 33358.99 292.27 2364.20 30.95 2010-11-11 02:25:35.000 315 33358.95 292.25 2364.20 30.95 2010-11-11 02:25:36.000 315 33358.91 292.26 2364.18 30.95 2010-11-11 02:25:37.000 315 33358.92 292.26 2364.14 30.95 2010-11-11 02:25:38.000 315 33358.98 292.24 2364.09 30.95 2010-11-11 02:25:39.000 315 33358.93 292.25 2364.04 30.95 2010-11-11 02:25:40.000 315 33359.01 292.30 2364.24 30.95 2010-11-11 02:25:41.000 315 33358.91 292.26 2364.14 30.95 2010-11-11 02:25:42.000 315 33358.97 292.30 2364.17 30.95 2010-11-11 02:25:43.000 315 33358.97 292.26 2364.14 30.95 2010-11-11 02:25:44.000 315 33358.90 292.29 2364.17 30.95 2010-11-11 02:25:45.000 315 33359.04 292.27 2364.16 30.95 2010-11-11 02:25:46.000 315 33358.95 292.32 2364.21 30.95 2010-11-11 02:25:47.000 315 33358.93 292.31 2364.19 30.95 2010-11-11 02:25:48.000 315 33358.97 292.29 2364.15 30.95 2010-11-11 02:25:49.000 315 33358.92 292.32 2364.15 30.95 2010-11-11 02:25:50.000 315 33358.88 292.26 2364.13 30.95 2010-11-11 02:25:51.000 315 33358.93 292.24 2364.20 30.95 2010-11-11 02:25:52.000 315 33358.94 292.27 2364.21 30.95 2010-11-11 02:25:53.000 315 33358.89 292.28 2364.22 30.95 2010-11-11 02:25:54.000 315 33358.87 292.28 2364.19 30.95 2010-11-11 02:25:55.000 315 33358.88 292.27 2364.18 30.95 2010-11-11 02:25:56.000 315 33358.87 292.31 2364.14 30.95 2010-11-11 02:25:57.000 315 33358.98 292.32 2364.21 30.95 2010-11-11 02:25:58.000 315 33358.99 292.29 2364.13 30.95 2010-11-11 02:25:59.000 315 33358.95 292.26 2364.12 30.95 2010-11-11 02:26:00.000 315 33358.95 292.29 2364.23 30.95 2010-11-11 02:26:01.000 315 33358.99 292.25 2364.20 30.95 2010-11-11 02:26:02.000 315 33359.05 292.26 2364.18 30.95 2010-11-11 02:26:03.000 315 33358.97 292.31 2364.23 30.95 2010-11-11 02:26:04.000 315 33359.08 292.25 2364.24 30.95 2010-11-11 02:26:05.000 315 33358.94 292.26 2364.26 30.95 2010-11-11 02:26:06.000 315 33359.03 292.27 2364.28 30.95 2010-11-11 02:26:07.000 315 33359.03 292.24 2364.25 30.95 2010-11-11 02:26:08.000 315 33358.93 292.30 2364.20 30.95 2010-11-11 02:26:09.000 315 33358.95 292.29 2364.22 30.95 2010-11-11 02:26:10.000 315 33358.92 292.28 2364.20 30.95 2010-11-11 02:26:11.000 315 33358.97 292.26 2364.19 30.95 2010-11-11 02:26:12.000 315 33359.05 292.23 2364.21 30.95 2010-11-11 02:26:13.000 315 33359.00 292.23 2364.20 30.95 2010-11-11 02:26:14.000 315 33359.08 292.26 2364.26 30.95 2010-11-11 02:26:15.000 315 33358.93 292.29 2364.26 30.95 2010-11-11 02:26:16.000 315 33358.97 292.30 2364.30 30.95 2010-11-11 02:26:17.000 315 33358.94 292.28 2364.34 30.95 2010-11-11 02:26:18.000 315 33358.95 292.29 2364.31 30.95 2010-11-11 02:26:19.000 315 33358.97 292.26 2364.28 30.95 2010-11-11 02:26:20.000 315 33358.92 292.26 2364.21 30.95 2010-11-11 02:26:21.000 315 33358.97 292.25 2364.27 30.95 2010-11-11 02:26:22.000 315 33358.92 292.31 2364.30 30.95 2010-11-11 02:26:23.000 315 33358.91 292.27 2364.29 30.95 2010-11-11 02:26:24.000 315 33359.00 292.28 2364.36 30.95 2010-11-11 02:26:25.000 315 33358.92 292.27 2364.29 30.95 2010-11-11 02:26:26.000 315 33358.85 292.27 2364.23 30.95 2010-11-11 02:26:27.000 315 33359.03 292.29 2364.20 30.95 2010-11-11 02:26:28.000 315 33359.01 292.30 2364.28 30.95 2010-11-11 02:26:29.000 315 33358.91 292.28 2364.34 30.95 2010-11-11 02:26:30.000 315 33358.98 292.28 2364.30 30.95 2010-11-11 02:26:31.000 315 33358.98 292.32 2364.36 30.95 2010-11-11 02:26:32.000 315 33358.92 292.30 2364.25 30.95 2010-11-11 02:26:33.000 315 33358.94 292.29 2364.30 30.95 2010-11-11 02:26:34.000 315 33359.08 292.33 2364.28 30.95 2010-11-11 02:26:35.000 315 33359.03 292.31 2364.31 30.95 2010-11-11 02:26:36.000 315 33359.00 292.33 2364.30 30.95 2010-11-11 02:26:37.000 315 33359.00 292.28 2364.28 30.95 2010-11-11 02:26:38.000 315 33359.06 292.27 2364.26 30.95 2010-11-11 02:26:39.000 315 33359.04 292.30 2364.28 30.95 2010-11-11 02:26:40.000 315 33358.96 292.31 2364.29 30.95 2010-11-11 02:26:41.000 315 33359.09 292.28 2364.37 30.95 2010-11-11 02:26:42.000 315 33359.15 292.36 2364.36 30.95 2010-11-11 02:26:43.000 315 33359.07 292.33 2364.35 30.95 2010-11-11 02:26:44.000 315 33359.09 292.34 2364.43 30.95 2010-11-11 02:26:45.000 315 33359.06 292.33 2364.36 30.95 2010-11-11 02:26:46.000 315 33359.18 292.32 2364.35 30.95 2010-11-11 02:26:47.000 315 33359.13 292.30 2364.34 30.95 2010-11-11 02:26:48.000 315 33359.13 292.34 2364.28 30.95 2010-11-11 02:26:49.000 315 33359.11 292.31 2364.31 30.95 2010-11-11 02:26:50.000 315 33359.14 292.28 2364.34 30.95 2010-11-11 02:26:51.000 315 33359.17 292.27 2364.34 30.95 2010-11-11 02:26:52.000 315 33359.11 292.25 2364.38 30.95 2010-11-11 02:26:53.000 315 33359.10 292.26 2364.37 30.95 2010-11-11 02:26:54.000 315 33359.12 292.27 2364.28 30.95 2010-11-11 02:26:55.000 315 33359.07 292.28 2364.42 30.95 2010-11-11 02:26:56.000 315 33359.23 292.27 2364.34 30.95 2010-11-11 02:26:57.000 315 33359.01 292.30 2364.36 30.95 2010-11-11 02:26:58.000 315 33359.01 292.28 2364.28 30.95 2010-11-11 02:26:59.000 315 33359.04 292.29 2364.34 30.95 2010-11-11 02:27:00.000 315 33359.08 292.25 2364.35 30.95 2010-11-11 02:27:01.000 315 33359.05 292.26 2364.32 30.95 2010-11-11 02:27:02.000 315 33359.11 292.32 2364.46 30.95 2010-11-11 02:27:03.000 315 33359.06 292.28 2364.31 30.95 2010-11-11 02:27:04.000 315 33359.04 292.28 2364.50 30.95 2010-11-11 02:27:05.000 315 33359.10 292.24 2364.40 30.95 2010-11-11 02:27:06.000 315 33359.16 292.25 2364.40 30.95 2010-11-11 02:27:07.000 315 33359.19 292.26 2364.37 30.95 2010-11-11 02:27:08.000 315 33359.10 292.25 2364.42 30.95 2010-11-11 02:27:09.000 315 33359.26 292.24 2364.41 30.95 2010-11-11 02:27:10.000 315 33359.10 292.22 2364.36 30.95 2010-11-11 02:27:11.000 315 33359.25 292.18 2364.39 30.95 2010-11-11 02:27:12.000 315 33359.24 292.21 2364.36 30.95 2010-11-11 02:27:13.000 315 33359.19 292.22 2364.37 30.95 2010-11-11 02:27:14.000 315 33359.19 292.17 2364.39 30.95 2010-11-11 02:27:15.000 315 33359.34 292.20 2364.31 30.95 2010-11-11 02:27:16.000 315 33359.29 292.22 2364.37 30.95 2010-11-11 02:27:17.000 315 33359.30 292.19 2364.38 30.95 2010-11-11 02:27:18.000 315 33359.26 292.22 2364.35 30.95 2010-11-11 02:27:19.000 315 33359.31 292.19 2364.36 30.95 2010-11-11 02:27:20.000 315 33359.31 292.21 2364.36 30.95 2010-11-11 02:27:21.000 315 33359.37 292.20 2364.31 30.95 2010-11-11 02:27:22.000 315 33359.31 292.19 2364.28 30.95 2010-11-11 02:27:23.000 315 33359.34 292.21 2364.34 30.95 2010-11-11 02:27:24.000 315 33359.22 292.22 2364.41 30.95 2010-11-11 02:27:25.000 315 33359.30 292.19 2364.24 30.95 2010-11-11 02:27:26.000 315 33359.26 292.22 2364.32 30.95 2010-11-11 02:27:27.000 315 33359.23 292.20 2364.34 30.95 2010-11-11 02:27:28.000 315 33359.30 292.21 2364.36 30.95 2010-11-11 02:27:29.000 315 33359.19 292.17 2364.34 30.95 2010-11-11 02:27:30.000 315 33359.28 292.22 2364.36 30.95 2010-11-11 02:27:31.000 315 33359.26 292.18 2364.35 30.95 2010-11-11 02:27:32.000 315 33359.13 292.17 2364.30 30.95 2010-11-11 02:27:33.000 315 33359.23 292.22 2364.34 30.95 2010-11-11 02:27:34.000 315 33359.24 292.16 2364.34 30.95 2010-11-11 02:27:35.000 315 33359.22 292.18 2364.37 30.95 2010-11-11 02:27:36.000 315 33359.16 292.19 2364.39 30.95 2010-11-11 02:27:37.000 315 33359.23 292.16 2364.39 30.95 2010-11-11 02:27:38.000 315 33359.26 292.21 2364.34 30.95 2010-11-11 02:27:39.000 315 33359.14 292.21 2364.36 30.95 2010-11-11 02:27:40.000 315 33359.18 292.25 2364.40 30.95 2010-11-11 02:27:41.000 315 33359.12 292.21 2364.31 30.95 2010-11-11 02:27:42.000 315 33359.11 292.21 2364.38 30.95 2010-11-11 02:27:43.000 315 33359.18 292.21 2364.39 30.95 2010-11-11 02:27:44.000 315 33359.05 292.22 2364.33 30.95 2010-11-11 02:27:45.000 315 33359.03 292.19 2364.39 30.95 2010-11-11 02:27:46.000 315 33359.09 292.22 2364.37 30.95 2010-11-11 02:27:47.000 315 33359.17 292.23 2364.34 30.95 2010-11-11 02:27:48.000 315 33359.09 292.20 2364.33 30.95 2010-11-11 02:27:49.000 315 33359.04 292.17 2364.38 30.95 2010-11-11 02:27:50.000 315 33359.03 292.24 2364.39 30.95 2010-11-11 02:27:51.000 315 33359.12 292.23 2364.41 30.95 2010-11-11 02:27:52.000 315 33359.14 292.24 2364.43 30.95 2010-11-11 02:27:53.000 315 33359.03 292.24 2364.38 30.95 2010-11-11 02:27:54.000 315 33358.97 292.22 2364.40 30.95 2010-11-11 02:27:55.000 315 33359.00 292.24 2364.43 30.95 2010-11-11 02:27:56.000 315 33359.04 292.20 2364.47 30.95 2010-11-11 02:27:57.000 315 33358.97 292.23 2364.54 30.95 2010-11-11 02:27:58.000 315 33358.95 292.21 2364.49 30.95 2010-11-11 02:27:59.000 315 33358.94 292.18 2364.49 30.95 2010-11-11 02:28:00.000 315 33358.94 292.23 2364.47 30.95 2010-11-11 02:28:01.000 315 33358.94 292.23 2364.41 30.95 2010-11-11 02:28:02.000 315 33358.95 292.27 2364.46 30.95 2010-11-11 02:28:03.000 315 33358.91 292.24 2364.45 30.95 2010-11-11 02:28:04.000 315 33358.91 292.24 2364.44 30.95 2010-11-11 02:28:05.000 315 33358.91 292.20 2364.40 30.95 2010-11-11 02:28:06.000 315 33358.86 292.23 2364.45 30.95 2010-11-11 02:28:07.000 315 33358.93 292.22 2364.47 30.95 2010-11-11 02:28:08.000 315 33358.88 292.21 2364.53 30.95 2010-11-11 02:28:09.000 315 33358.92 292.21 2364.45 30.95 2010-11-11 02:28:10.000 315 33358.91 292.21 2364.49 30.95 2010-11-11 02:28:11.000 315 33358.88 292.19 2364.51 30.95 2010-11-11 02:28:12.000 315 33358.84 292.17 2364.50 30.95 2010-11-11 02:28:13.000 315 33358.89 292.21 2364.55 30.95 2010-11-11 02:28:14.000 315 33359.05 292.17 2364.53 30.95 2010-11-11 02:28:15.000 315 33358.84 292.22 2364.53 30.95 2010-11-11 02:28:16.000 315 33358.92 292.18 2364.55 30.95 2010-11-11 02:28:17.000 315 33358.90 292.19 2364.57 30.95 2010-11-11 02:28:18.000 315 33358.96 292.14 2364.52 30.95 2010-11-11 02:28:19.000 315 33359.04 292.20 2364.53 30.95 2010-11-11 02:28:20.000 315 33358.95 292.20 2364.56 30.95 2010-11-11 02:28:21.000 315 33359.04 292.17 2364.51 30.95 2010-11-11 02:28:22.000 315 33358.89 292.16 2364.52 30.95 2010-11-11 02:28:23.000 315 33359.08 292.14 2364.52 30.95 2010-11-11 02:28:24.000 315 33359.07 292.20 2364.53 30.95 2010-11-11 02:28:25.000 315 33359.05 292.17 2364.49 30.95 2010-11-11 02:28:26.000 315 33359.05 292.17 2364.49 30.95 2010-11-11 02:28:27.000 315 33359.04 292.18 2364.46 30.95 2010-11-11 02:28:28.000 315 33358.94 292.16 2364.44 30.95 2010-11-11 02:28:29.000 315 33358.95 292.15 2364.50 30.95 2010-11-11 02:28:30.000 315 33359.04 292.24 2364.49 30.95 2010-11-11 02:28:31.000 315 33359.01 292.16 2364.53 30.95 2010-11-11 02:28:32.000 315 33359.07 292.18 2364.49 30.95 2010-11-11 02:28:33.000 315 33359.03 292.19 2364.52 30.95 2010-11-11 02:28:34.000 315 33359.02 292.18 2364.52 30.95 2010-11-11 02:28:35.000 315 33359.03 292.16 2364.54 30.95 2010-11-11 02:28:36.000 315 33359.06 292.18 2364.48 30.95 2010-11-11 02:28:37.000 315 33358.97 292.18 2364.51 30.95 2010-11-11 02:28:38.000 315 33359.13 292.17 2364.59 30.95 2010-11-11 02:28:39.000 315 33359.04 292.16 2364.49 30.95 2010-11-11 02:28:40.000 315 33359.01 292.14 2364.52 30.95 2010-11-11 02:28:41.000 315 33359.01 292.15 2364.41 30.95 2010-11-11 02:28:42.000 315 33359.05 292.16 2364.61 30.95 2010-11-11 02:28:43.000 315 33359.08 292.13 2364.46 30.95 2010-11-11 02:28:44.000 315 33359.08 292.11 2364.61 30.95 2010-11-11 02:28:45.000 315 33359.11 292.07 2364.46 30.95 2010-11-11 02:28:46.000 315 33359.23 292.11 2364.49 30.95 2010-11-11 02:28:47.000 315 33359.21 292.07 2364.53 30.95 2010-11-11 02:28:48.000 315 33359.16 292.05 2364.55 30.95 2010-11-11 02:28:49.000 315 33359.19 292.01 2364.42 30.95 2010-11-11 02:28:50.000 315 33359.27 292.06 2364.42 30.95 2010-11-11 02:28:51.000 315 33359.27 292.03 2364.45 30.95 2010-11-11 02:28:52.000 315 33359.29 292.03 2364.55 30.95 2010-11-11 02:28:53.000 315 33359.31 292.03 2364.54 30.95 2010-11-11 02:28:54.000 315 33359.34 292.02 2364.49 30.95 2010-11-11 02:28:55.000 315 33359.38 291.98 2364.50 30.95 2010-11-11 02:28:56.000 315 33359.39 291.98 2364.45 30.95 2010-11-11 02:28:57.000 315 33359.38 291.99 2364.47 30.95 2010-11-11 02:28:58.000 315 33359.43 292.03 2364.46 30.95 2010-11-11 02:28:59.000 315 33359.32 291.99 2364.39 30.95 2010-11-11 02:29:00.000 315 33359.45 292.04 2364.36 30.95 2010-11-11 02:29:01.000 315 33359.41 292.02 2364.45 30.95 2010-11-11 02:29:02.000 315 33359.39 292.02 2364.43 30.95 2010-11-11 02:29:03.000 315 33359.41 291.97 2364.43 30.95 2010-11-11 02:29:04.000 315 33359.38 292.02 2364.40 30.95 2010-11-11 02:29:05.000 315 33359.33 292.00 2364.41 30.95 2010-11-11 02:29:06.000 315 33359.45 292.00 2364.40 30.95 2010-11-11 02:29:07.000 315 33359.54 292.03 2364.36 30.95 2010-11-11 02:29:08.000 315 33359.41 291.98 2364.35 30.95 2010-11-11 02:29:09.000 315 33359.51 291.99 2364.33 30.95 2010-11-11 02:29:10.000 315 33359.44 292.05 2364.40 30.95 2010-11-11 02:29:11.000 315 33359.48 292.01 2364.38 30.95 2010-11-11 02:29:12.000 315 33359.50 291.99 2364.36 30.95 2010-11-11 02:29:13.000 315 33359.47 292.03 2364.36 30.95 2010-11-11 02:29:14.000 315 33359.35 292.03 2364.39 30.95 2010-11-11 02:29:15.000 315 33359.46 292.04 2364.37 30.95 2010-11-11 02:29:16.000 315 33359.43 292.05 2364.36 30.95 2010-11-11 02:29:17.000 315 33359.43 292.02 2364.34 30.95 2010-11-11 02:29:18.000 315 33359.40 292.01 2364.37 30.95 2010-11-11 02:29:19.000 315 33359.41 292.02 2364.43 30.95 2010-11-11 02:29:20.000 315 33359.35 292.03 2364.40 30.95 2010-11-11 02:29:21.000 315 33359.35 292.06 2364.45 30.95 2010-11-11 02:29:22.000 315 33359.32 292.06 2364.37 30.95 2010-11-11 02:29:23.000 315 33359.32 292.04 2364.41 30.95 2010-11-11 02:29:24.000 315 33359.38 292.08 2364.45 30.95 2010-11-11 02:29:25.000 315 33359.36 292.08 2364.40 30.95 2010-11-11 02:29:26.000 315 33359.28 292.06 2364.36 30.95 2010-11-11 02:29:27.000 315 33359.31 292.07 2364.39 30.95 2010-11-11 02:29:28.000 315 33359.34 292.12 2364.36 30.95 2010-11-11 02:29:29.000 315 33359.28 292.08 2364.33 30.95 2010-11-11 02:29:30.000 315 33359.21 292.10 2364.42 30.95 2010-11-11 02:29:31.000 315 33359.28 292.07 2364.39 30.95 2010-11-11 02:29:32.000 315 33359.14 292.11 2364.47 30.95 2010-11-11 02:29:33.000 315 33359.21 292.13 2364.40 30.95 2010-11-11 02:29:34.000 315 33359.17 292.14 2364.45 30.95 2010-11-11 02:29:35.000 315 33359.13 292.12 2364.52 30.95 2010-11-11 02:29:36.000 315 33359.12 292.13 2364.51 30.95 2010-11-11 02:29:37.000 315 33359.09 292.16 2364.48 30.95 2010-11-11 02:29:38.000 315 33359.04 292.18 2364.53 30.95 2010-11-11 02:29:39.000 315 33359.03 292.17 2364.54 30.95 2010-11-11 02:29:40.000 315 33359.07 292.21 2364.51 30.95 2010-11-11 02:29:41.000 315 33359.00 292.21 2364.46 30.95 2010-11-11 02:29:42.000 315 33358.95 292.21 2364.47 30.95 2010-11-11 02:29:43.000 315 33358.98 292.20 2364.49 30.95 2010-11-11 02:29:44.000 315 33358.89 292.19 2364.64 30.95 2010-11-11 02:29:45.000 315 33359.04 292.26 2364.61 30.95 2010-11-11 02:29:46.000 315 33358.81 292.25 2364.53 30.95 2010-11-11 02:29:47.000 315 33358.91 292.23 2364.59 30.95 2010-11-11 02:29:48.000 315 33358.91 292.23 2364.56 30.95 2010-11-11 02:29:49.000 315 33358.89 292.25 2364.58 30.95 2010-11-11 02:29:50.000 315 33358.86 292.27 2364.66 30.95 2010-11-11 02:29:51.000 315 33358.80 292.26 2364.63 30.95 2010-11-11 02:29:52.000 315 33358.83 292.27 2364.66 30.95 2010-11-11 02:29:53.000 315 33358.82 292.27 2364.65 30.95 2010-11-11 02:29:54.000 315 33358.79 292.26 2364.69 30.95 2010-11-11 02:29:55.000 315 33358.80 292.30 2364.72 30.95 2010-11-11 02:29:56.000 315 33358.85 292.30 2364.68 30.95 2010-11-11 02:29:57.000 315 33358.81 292.29 2364.75 30.95 2010-11-11 02:29:58.000 315 33358.77 292.33 2364.67 30.95 2010-11-11 02:29:59.000 315 33358.73 292.35 2364.72 30.95 2010-11-11 02:30:00.000 315 33358.74 292.33 2364.71 30.95 2010-11-11 02:30:01.000 315 33358.66 292.31 2364.72 30.95 2010-11-11 02:30:02.000 315 33358.67 292.33 2364.82 30.95 2010-11-11 02:30:03.000 315 33358.67 292.34 2364.65 30.95 2010-11-11 02:30:04.000 315 33358.76 292.33 2364.71 30.95 2010-11-11 02:30:05.000 315 33358.72 292.34 2364.68 30.95 2010-11-11 02:30:06.000 315 33358.66 292.31 2364.67 30.95 2010-11-11 02:30:07.000 315 33358.68 292.33 2364.78 30.95 2010-11-11 02:30:08.000 315 33358.67 292.36 2364.80 30.95 2010-11-11 02:30:09.000 315 33358.69 292.32 2364.79 30.95 2010-11-11 02:30:10.000 315 33358.73 292.32 2364.77 30.95 2010-11-11 02:30:11.000 315 33358.73 292.31 2364.70 30.95 2010-11-11 02:30:12.000 315 33358.73 292.33 2364.70 30.95 2010-11-11 02:30:13.000 315 33358.67 292.28 2364.80 30.95 2010-11-11 02:30:14.000 315 33358.76 292.34 2364.80 30.95 2010-11-11 02:30:15.000 315 33358.78 292.30 2364.78 30.95 2010-11-11 02:30:16.000 315 33358.86 292.31 2364.79 30.95 2010-11-11 02:30:17.000 315 33358.75 292.30 2364.89 30.95 2010-11-11 02:30:18.000 315 33358.75 292.31 2364.81 30.95 2010-11-11 02:30:19.000 315 33358.79 292.34 2364.72 30.95 2010-11-11 02:30:20.000 315 33358.78 292.30 2364.78 30.95 2010-11-11 02:30:21.000 315 33358.75 292.33 2364.82 30.95 2010-11-11 02:30:22.000 315 33358.79 292.34 2364.72 30.95 2010-11-11 02:30:23.000 315 33358.88 292.38 2364.80 30.95 2010-11-11 02:30:24.000 315 33358.76 292.35 2364.82 30.95 2010-11-11 02:30:25.000 315 33358.75 292.33 2364.73 30.95 2010-11-11 02:30:26.000 315 33358.82 292.34 2364.82 30.95 2010-11-11 02:30:27.000 315 33358.76 292.31 2364.81 30.95 2010-11-11 02:30:28.000 315 33358.82 292.34 2364.80 30.95 2010-11-11 02:30:29.000 315 33358.70 292.37 2364.77 30.95 2010-11-11 02:30:30.000 315 33358.78 292.35 2364.78 30.95 2010-11-11 02:30:31.000 315 33358.74 292.37 2364.77 30.95 2010-11-11 02:30:32.000 315 33358.84 292.39 2364.71 30.95 2010-11-11 02:30:33.000 315 33358.88 292.40 2364.72 30.95 2010-11-11 02:30:34.000 315 33358.78 292.45 2364.76 30.95 2010-11-11 02:30:35.000 315 33358.70 292.42 2364.81 30.95 2010-11-11 02:30:36.000 315 33358.69 292.44 2364.75 30.95 2010-11-11 02:30:37.000 315 33358.64 292.43 2364.78 30.95 2010-11-11 02:30:38.000 315 33358.63 292.50 2364.80 30.95 2010-11-11 02:30:39.000 315 33358.58 292.50 2364.82 30.95 2010-11-11 02:30:40.000 315 33358.57 292.47 2364.76 30.95 2010-11-11 02:30:41.000 315 33358.63 292.52 2364.79 30.95 2010-11-11 02:30:42.000 315 33358.60 292.46 2364.71 30.95 2010-11-11 02:30:43.000 315 33358.58 292.51 2364.78 30.95 2010-11-11 02:30:44.000 315 33358.51 292.55 2364.79 30.95 2010-11-11 02:30:45.000 315 33358.54 292.56 2364.80 30.95 2010-11-11 02:30:46.000 315 33358.45 292.54 2364.76 30.95 2010-11-11 02:30:47.000 315 33358.34 292.55 2364.93 30.95 2010-11-11 02:30:48.000 315 33358.38 292.55 2364.94 30.95 2010-11-11 02:30:49.000 315 33358.24 292.60 2364.77 30.95 2010-11-11 02:30:50.000 315 33358.21 292.62 2364.89 30.95 2010-11-11 02:30:51.000 315 33358.34 292.59 2364.91 30.95 2010-11-11 02:30:52.000 315 33358.25 292.66 2364.83 30.95 2010-11-11 02:30:53.000 315 33358.17 292.62 2364.86 30.95 2010-11-11 02:30:54.000 315 33358.09 292.66 2364.90 30.95 2010-11-11 02:30:55.000 315 33357.98 292.65 2364.86 30.95 2010-11-11 02:30:56.000 315 33358.04 292.71 2364.90 30.95 2010-11-11 02:30:57.000 315 33357.90 292.74 2364.99 30.95 2010-11-11 02:30:58.000 315 33357.90 292.68 2364.97 30.95 2010-11-11 02:30:59.000 315 33357.85 292.74 2365.01 30.95 2010-11-11 02:31:00.000 315 33357.82 292.71 2364.97 30.95 2010-11-11 02:31:01.000 315 33357.77 292.74 2365.03 30.95 2010-11-11 02:31:02.000 315 33357.67 292.76 2365.04 30.95 2010-11-11 02:31:03.000 315 33357.65 292.76 2365.07 30.95 2010-11-11 02:31:04.000 315 33357.55 292.75 2365.08 30.95 2010-11-11 02:31:05.000 315 33357.54 292.79 2365.07 30.95 2010-11-11 02:31:06.000 315 33357.50 292.81 2365.11 30.95 2010-11-11 02:31:07.000 315 33357.51 292.78 2365.11 30.95 2010-11-11 02:31:08.000 315 33357.39 292.79 2365.08 30.95 2010-11-11 02:31:09.000 315 33357.39 292.84 2365.12 30.95 2010-11-11 02:31:10.000 315 33357.35 292.84 2365.17 30.95 2010-11-11 02:31:11.000 315 33357.25 292.85 2365.18 30.95 2010-11-11 02:31:12.000 315 33357.10 292.85 2365.20 30.95 2010-11-11 02:31:13.000 315 33357.21 292.85 2365.17 30.95 2010-11-11 02:31:14.000 315 33357.09 292.89 2365.20 30.95 2010-11-11 02:31:15.000 315 33357.12 292.86 2365.20 30.95 2010-11-11 02:31:16.000 315 33357.09 292.85 2365.22 30.95 2010-11-11 02:31:17.000 315 33357.00 292.87 2365.26 30.95 2010-11-11 02:31:18.000 315 33357.07 292.86 2365.26 30.95 2010-11-11 02:31:19.000 315 33356.99 292.87 2365.31 30.95 2010-11-11 02:31:20.000 315 33356.99 292.89 2365.39 30.95 2010-11-11 02:31:21.000 315 33356.92 292.87 2365.33 30.95 2010-11-11 02:31:22.000 315 33356.97 292.89 2365.38 30.95 2010-11-11 02:31:23.000 315 33356.86 292.88 2365.33 30.95 2010-11-11 02:31:24.000 315 33356.80 292.89 2365.41 30.95 2010-11-11 02:31:25.000 315 33356.79 292.87 2365.40 30.95 2010-11-11 02:31:26.000 315 33356.82 292.90 2365.45 30.95 2010-11-11 02:31:27.000 315 33356.73 292.85 2365.33 30.95 2010-11-11 02:31:28.000 315 33356.72 292.90 2365.42 30.95 2010-11-11 02:31:29.000 315 33356.72 292.93 2365.47 30.95 2010-11-11 02:31:30.000 315 33356.71 292.93 2365.49 30.95 2010-11-11 02:31:31.000 315 33356.67 292.91 2365.42 30.95 2010-11-11 02:31:32.000 315 33356.63 292.91 2365.47 30.95 2010-11-11 02:31:33.000 315 33356.66 292.88 2365.36 30.95 2010-11-11 02:31:34.000 315 33356.61 292.95 2365.42 30.95 2010-11-11 02:31:35.000 315 33356.59 292.91 2365.41 30.95 2010-11-11 02:31:36.000 315 33356.54 292.94 2365.41 30.95 2010-11-11 02:31:37.000 315 33356.61 292.93 2365.45 30.95 2010-11-11 02:31:38.000 315 33356.59 292.91 2365.41 30.95 2010-11-11 02:31:39.000 315 33356.59 292.97 2365.46 30.95 2010-11-11 02:31:40.000 315 33356.53 292.97 2365.53 30.95 2010-11-11 02:31:41.000 315 33356.52 292.96 2365.44 30.95 2010-11-11 02:31:42.000 315 33356.50 292.99 2365.45 30.95 2010-11-11 02:31:43.000 315 33356.58 292.99 2365.37 30.95 2010-11-11 02:31:44.000 315 33356.53 293.00 2365.53 30.95 2010-11-11 02:31:45.000 315 33356.43 293.01 2365.43 30.95 2010-11-11 02:31:46.000 315 33356.49 293.06 2365.47 30.95 2010-11-11 02:31:47.000 315 33356.39 293.03 2365.42 30.95 2010-11-11 02:31:48.000 315 33356.43 293.05 2365.45 30.95 2010-11-11 02:31:49.000 315 33356.42 293.09 2365.51 30.95 2010-11-11 02:31:50.000 315 33356.37 293.06 2365.52 30.95 2010-11-11 02:31:51.000 315 33356.31 293.06 2365.52 30.95 2010-11-11 02:31:52.000 315 33356.36 293.10 2365.43 30.95 2010-11-11 02:31:53.000 315 33356.27 293.17 2365.53 30.95 2010-11-11 02:31:54.000 315 33356.30 293.12 2365.49 30.95 2010-11-11 02:31:55.000 315 33356.22 293.18 2365.57 30.95 2010-11-11 02:31:56.000 315 33356.27 293.14 2365.58 30.95 2010-11-11 02:31:57.000 315 33356.31 293.14 2365.54 30.95 2010-11-11 02:31:58.000 315 33356.15 293.19 2365.63 30.95 2010-11-11 02:31:59.000 315 33356.14 293.14 2365.52 30.95 2010-11-11 02:32:00.000 315 33356.15 293.18 2365.57 30.95 2010-11-11 02:32:01.000 315 33356.06 293.16 2365.61 30.95 2010-11-11 02:32:02.000 315 33356.05 293.20 2365.61 30.95 2010-11-11 02:32:03.000 315 33356.17 293.23 2365.63 30.95 2010-11-11 02:32:04.000 315 33355.93 293.24 2365.55 30.95 2010-11-11 02:32:05.000 315 33355.94 293.24 2365.65 30.95 2010-11-11 02:32:06.000 315 33355.93 293.25 2365.62 30.95 2010-11-11 02:32:07.000 315 33355.90 293.27 2365.60 30.95 2010-11-11 02:32:08.000 315 33355.83 293.25 2365.59 30.95 2010-11-11 02:32:09.000 315 33355.85 293.25 2365.66 30.95 2010-11-11 02:32:10.000 315 33355.69 293.32 2365.68 30.95 2010-11-11 02:32:11.000 315 33355.74 293.30 2365.66 30.95 2010-11-11 02:32:12.000 315 33355.65 293.29 2365.60 30.95 2010-11-11 02:32:13.000 315 33355.61 293.28 2365.68 30.95 2010-11-11 02:32:14.000 315 33355.65 293.34 2365.66 30.95 2010-11-11 02:32:15.000 315 33355.59 293.36 2365.66 30.95 2010-11-11 02:32:16.000 315 33355.55 293.35 2365.67 30.95 2010-11-11 02:32:17.000 315 33355.53 293.36 2365.71 30.95 2010-11-11 02:32:18.000 315 33355.44 293.40 2365.67 30.95 2010-11-11 02:32:19.000 315 33355.44 293.38 2365.69 30.95 2010-11-11 02:32:20.000 315 33355.41 293.42 2365.79 30.95 2010-11-11 02:32:21.000 315 33355.29 293.44 2365.80 30.95 2010-11-11 02:32:22.000 315 33355.28 293.39 2365.78 30.95 2010-11-11 02:32:23.000 315 33355.28 293.49 2365.74 30.95 2010-11-11 02:32:24.000 315 33355.24 293.46 2365.76 30.95 2010-11-11 02:32:25.000 315 33355.20 293.51 2365.77 30.95 2010-11-11 02:32:26.000 315 33355.13 293.49 2365.76 30.95 2010-11-11 02:32:27.000 315 33355.13 293.52 2365.83 30.95 2010-11-11 02:32:28.000 315 33355.07 293.53 2365.90 30.95 2010-11-11 02:32:29.000 315 33354.91 293.54 2365.77 30.95 2010-11-11 02:32:30.000 315 33354.97 293.55 2365.81 30.95 2010-11-11 02:32:31.000 315 33354.94 293.57 2365.88 30.95 2010-11-11 02:32:32.000 315 33354.86 293.59 2365.92 30.95 2010-11-11 02:32:33.000 315 33354.81 293.56 2365.88 30.95 2010-11-11 02:32:34.000 315 33354.78 293.62 2365.88 30.95 2010-11-11 02:32:35.000 315 33354.78 293.60 2365.90 30.95 2010-11-11 02:32:36.000 315 33354.68 293.60 2365.89 30.95 2010-11-11 02:32:37.000 315 33354.69 293.67 2365.85 30.95 2010-11-11 02:32:38.000 315 33354.62 293.69 2365.88 30.95 2010-11-11 02:32:39.000 315 33354.54 293.68 2365.88 30.95 2010-11-11 02:32:40.000 315 33354.57 293.69 2365.92 30.95 2010-11-11 02:32:41.000 315 33354.55 293.69 2365.93 30.95 2010-11-11 02:32:42.000 315 33354.50 293.70 2365.97 30.95 2010-11-11 02:32:43.000 315 33354.41 293.71 2365.99 30.95 2010-11-11 02:32:44.000 315 33354.39 293.74 2365.93 30.95 2010-11-11 02:32:45.000 315 33354.38 293.73 2365.98 30.95 2010-11-11 02:32:46.000 315 33354.27 293.77 2365.96 30.95 2010-11-11 02:32:47.000 315 33354.37 293.74 2366.03 30.95 2010-11-11 02:32:48.000 315 33354.28 293.76 2366.06 30.95 2010-11-11 02:32:49.000 315 33354.26 293.75 2366.03 30.95 2010-11-11 02:32:50.000 315 33354.24 293.75 2365.99 30.95 2010-11-11 02:32:51.000 315 33354.21 293.73 2366.06 30.95 2010-11-11 02:32:52.000 315 33354.30 293.77 2366.03 30.95 2010-11-11 02:32:53.000 315 33354.31 293.79 2366.11 30.95 2010-11-11 02:32:54.000 315 33354.13 293.76 2366.08 30.95 2010-11-11 02:32:55.000 315 33354.13 293.80 2366.09 30.95 2010-11-11 02:32:56.000 315 33354.22 293.76 2366.07 30.95 2010-11-11 02:32:57.000 315 33354.24 293.77 2366.08 30.95 2010-11-11 02:32:58.000 315 33354.00 293.80 2366.13 30.95 2010-11-11 02:32:59.000 315 33354.19 293.77 2366.12 30.95 2010-11-11 02:33:00.000 315 33354.16 293.76 2366.09 30.95 2010-11-11 02:33:01.000 315 33354.08 293.85 2366.08 30.95 2010-11-11 02:33:02.000 315 33354.16 293.86 2366.01 30.95 2010-11-11 02:33:03.000 315 33354.13 293.88 2366.16 30.95 2010-11-11 02:33:04.000 315 33354.03 293.81 2366.07 30.95 2010-11-11 02:33:05.000 315 33354.08 293.85 2366.10 30.95 2010-11-11 02:33:06.000 315 33354.11 293.85 2366.07 30.95 2010-11-11 02:33:07.000 315 33354.08 293.89 2366.16 30.95 2010-11-11 02:33:08.000 315 33354.03 293.89 2366.10 30.95 2010-11-11 02:33:09.000 315 33354.04 293.86 2366.11 30.95 2010-11-11 02:33:10.000 315 33353.98 293.89 2366.07 30.95 2010-11-11 02:33:11.000 315 33354.08 293.94 2366.14 30.95 2010-11-11 02:33:12.000 315 33353.97 293.94 2366.06 30.95 2010-11-11 02:33:13.000 315 33353.95 293.96 2366.11 30.95 2010-11-11 02:33:14.000 315 33353.95 293.95 2366.13 30.95 2010-11-11 02:33:15.000 315 33353.78 293.95 2366.07 30.95 2010-11-11 02:33:16.000 315 33353.92 293.93 2366.11 30.95 2010-11-11 02:33:17.000 315 33353.94 293.97 2366.11 30.95 2010-11-11 02:33:18.000 315 33353.96 293.95 2366.06 30.95 2010-11-11 02:33:19.000 315 33353.91 293.97 2366.11 30.95 2010-11-11 02:33:20.000 315 33353.88 293.98 2366.07 30.95 2010-11-11 02:33:21.000 315 33353.81 293.99 2366.14 30.95 2010-11-11 02:33:22.000 315 33353.87 294.00 2366.11 30.95 2010-11-11 02:33:23.000 315 33353.94 294.01 2366.17 30.95 2010-11-11 02:33:24.000 315 33353.92 294.00 2366.11 30.95 2010-11-11 02:33:25.000 315 33353.91 294.03 2366.13 30.95 2010-11-11 02:33:26.000 315 33353.89 294.01 2366.11 30.95 2010-11-11 02:33:27.000 315 33353.97 294.03 2366.15 30.95 2010-11-11 02:33:28.000 315 33353.86 294.02 2366.10 30.95 2010-11-11 02:33:29.000 315 33353.93 294.03 2366.10 30.95 2010-11-11 02:33:30.000 315 33353.90 294.02 2366.08 30.95 2010-11-11 02:33:31.000 315 33353.98 294.01 2366.14 30.95 2010-11-11 02:33:32.000 315 33353.96 294.04 2366.12 30.95 2010-11-11 02:33:33.000 315 33353.85 294.01 2366.03 30.95 2010-11-11 02:33:34.000 315 33353.86 294.03 2366.13 30.95 2010-11-11 02:33:35.000 315 33353.89 294.06 2366.16 30.95 2010-11-11 02:33:36.000 315 33353.88 294.05 2366.09 30.95 2010-11-11 02:33:37.000 315 33353.82 294.08 2366.04 30.95 2010-11-11 02:33:38.000 315 33353.77 294.04 2366.08 30.95 2010-11-11 02:33:39.000 315 33353.79 294.09 2366.01 30.95 2010-11-11 02:33:40.000 315 33353.76 294.07 2366.10 30.95 2010-11-11 02:33:41.000 315 33353.82 294.07 2366.06 30.95 2010-11-11 02:33:42.000 315 33353.76 294.07 2366.07 30.95 2010-11-11 02:33:43.000 315 33353.76 294.12 2365.99 30.95 2010-11-11 02:33:44.000 315 33353.75 294.16 2365.95 30.95 2010-11-11 02:33:45.000 315 33353.67 294.09 2366.00 30.95 2010-11-11 02:33:46.000 315 33353.62 294.17 2366.11 30.95 2010-11-11 02:33:47.000 315 33353.61 294.15 2366.05 30.95 2010-11-11 02:33:48.000 315 33353.53 294.17 2365.99 30.95 2010-11-11 02:33:49.000 315 33353.51 294.18 2366.09 30.95 2010-11-11 02:33:50.000 315 33353.51 294.20 2366.03 30.95 2010-11-11 02:33:51.000 315 33353.53 294.16 2366.03 30.95 2010-11-11 02:33:52.000 315 33353.41 294.27 2366.14 30.95 2010-11-11 02:33:53.000 315 33353.34 294.23 2366.03 30.95 2010-11-11 02:33:54.000 315 33353.38 294.26 2366.07 30.95 2010-11-11 02:33:55.000 315 33353.31 294.32 2366.05 30.95 2010-11-11 02:33:56.000 315 33353.27 294.32 2366.04 30.95 2010-11-11 02:33:57.000 315 33353.25 294.31 2366.12 30.95 2010-11-11 02:33:58.000 315 33353.14 294.34 2366.14 30.95 2010-11-11 02:33:59.000 315 33353.23 294.35 2366.19 30.95 2010-11-11 02:34:00.000 315 33353.12 294.37 2366.13 30.95 2010-11-11 02:34:01.000 315 33353.05 294.38 2366.12 30.95 2010-11-11 02:34:02.000 315 33353.05 294.36 2366.15 30.95 2010-11-11 02:34:03.000 315 33352.98 294.40 2366.14 30.95 2010-11-11 02:34:04.000 315 33353.04 294.38 2366.16 30.95 2010-11-11 02:34:05.000 315 33353.12 294.42 2366.16 30.95 2010-11-11 02:34:06.000 315 33352.94 294.41 2366.18 30.95 2010-11-11 02:34:07.000 315 33352.95 294.45 2366.17 30.95 2010-11-11 02:34:08.000 315 33352.89 294.50 2366.18 30.95 2010-11-11 02:34:09.000 315 33352.88 294.46 2366.13 30.95 2010-11-11 02:34:10.000 315 33352.88 294.51 2366.12 30.95 2010-11-11 02:34:11.000 315 33352.71 294.52 2366.20 30.95 2010-11-11 02:34:12.000 315 33352.83 294.55 2366.24 30.95 2010-11-11 02:34:13.000 315 33352.78 294.50 2366.32 30.95 2010-11-11 02:34:14.000 315 33352.71 294.53 2366.24 30.95 2010-11-11 02:34:15.000 315 33352.64 294.53 2366.30 30.95 2010-11-11 02:34:16.000 315 33352.57 294.59 2366.19 30.95 2010-11-11 02:34:17.000 315 33352.62 294.64 2366.29 30.95 2010-11-11 02:34:18.000 315 33352.52 294.61 2366.25 30.95 2010-11-11 02:34:19.000 315 33352.39 294.67 2366.20 30.95 2010-11-11 02:34:20.000 315 33352.36 294.66 2366.24 30.95 2010-11-11 02:34:21.000 315 33352.34 294.66 2366.22 30.95 2010-11-11 02:34:22.000 315 33352.25 294.68 2366.33 30.95 2010-11-11 02:34:23.000 315 33352.21 294.73 2366.33 30.95 2010-11-11 02:34:24.000 315 33352.18 294.69 2366.33 30.95 2010-11-11 02:34:25.000 315 33352.20 294.71 2366.37 30.95 2010-11-11 02:34:26.000 315 33352.02 294.74 2366.36 30.95 2010-11-11 02:34:27.000 315 33352.02 294.73 2366.30 30.95 2010-11-11 02:34:28.000 315 33351.99 294.76 2366.38 30.95 2010-11-11 02:34:29.000 315 33351.97 294.78 2366.37 30.95 2010-11-11 02:34:30.000 315 33351.92 294.81 2366.28 30.95 2010-11-11 02:34:31.000 315 33351.78 294.86 2366.31 30.95 2010-11-11 02:34:32.000 315 33351.78 294.80 2366.40 30.95 2010-11-11 02:34:33.000 315 33351.69 294.83 2366.47 30.95 2010-11-11 02:34:34.000 315 33351.58 294.84 2366.51 30.95 2010-11-11 02:34:35.000 315 33351.60 294.87 2366.48 30.95 2010-11-11 02:34:36.000 315 33351.49 294.86 2366.45 30.95 2010-11-11 02:34:37.000 315 33351.44 294.89 2366.39 30.95 2010-11-11 02:34:38.000 315 33351.43 294.90 2366.45 30.95 2010-11-11 02:34:39.000 315 33351.32 294.91 2366.47 30.95 2010-11-11 02:34:40.000 315 33351.34 294.93 2366.53 30.95 2010-11-11 02:34:41.000 315 33351.27 294.93 2366.52 30.95 2010-11-11 02:34:42.000 315 33351.28 294.95 2366.53 30.95 2010-11-11 02:34:43.000 315 33351.27 294.97 2366.51 30.95 2010-11-11 02:34:44.000 315 33351.22 294.93 2366.60 30.95 2010-11-11 02:34:45.000 315 33351.13 294.95 2366.58 30.95 2010-11-11 02:34:46.000 315 33351.17 294.97 2366.57 30.95 2010-11-11 02:34:47.000 315 33351.07 295.02 2366.60 30.95 2010-11-11 02:34:48.000 315 33351.07 295.02 2366.60 30.95 2010-11-11 02:34:49.000 315 33351.00 295.01 2366.55 30.95 2010-11-11 02:34:50.000 315 33350.96 295.02 2366.67 30.95 2010-11-11 02:34:51.000 315 33350.97 295.00 2366.63 30.95 2010-11-11 02:34:52.000 315 33350.95 295.00 2366.60 30.95 2010-11-11 02:34:53.000 315 33350.91 294.99 2366.60 30.95 2010-11-11 02:34:54.000 315 33350.90 295.00 2366.54 30.95 2010-11-11 02:34:55.000 315 33350.82 295.00 2366.69 30.95 2010-11-11 02:34:56.000 315 33350.76 294.99 2366.65 30.95 2010-11-11 02:34:57.000 315 33350.80 295.05 2366.66 30.95 2010-11-11 02:34:58.000 315 33350.84 295.02 2366.59 30.95 2010-11-11 02:34:59.000 315 33350.75 295.03 2366.60 30.95 2010-11-11 02:35:00.000 315 33350.82 295.03 2366.64 30.95 2010-11-11 02:35:01.000 315 33350.74 294.99 2366.55 30.95 2010-11-11 02:35:02.000 315 33350.85 295.06 2366.60 30.95 2010-11-11 02:35:03.000 315 33350.90 295.04 2366.65 30.95 2010-11-11 02:35:04.000 315 33350.60 295.07 2366.65 30.95 2010-11-11 02:35:05.000 315 33350.75 295.01 2366.66 30.95 2010-11-11 02:35:06.000 315 33350.71 294.99 2366.66 30.95 2010-11-11 02:35:07.000 315 33350.68 294.97 2366.61 30.95 2010-11-11 02:35:08.000 315 33350.71 295.00 2366.63 30.95 2010-11-11 02:35:09.000 315 33350.52 295.04 2366.67 30.95 2010-11-11 02:35:10.000 315 33350.65 294.99 2366.63 30.95 2010-11-11 02:35:11.000 315 33350.63 295.00 2366.62 30.95 2010-11-11 02:35:12.000 315 33350.64 295.01 2366.59 30.95 2010-11-11 02:35:13.000 315 33350.57 294.97 2366.63 30.95 2010-11-11 02:35:14.000 315 33350.63 295.00 2366.59 30.95 2010-11-11 02:35:15.000 315 33350.63 295.04 2366.62 30.95 2010-11-11 02:35:16.000 315 33350.51 295.02 2366.57 30.95 2010-11-11 02:35:17.000 315 33350.51 295.01 2366.55 30.95 2010-11-11 02:35:18.000 315 33350.47 294.99 2366.57 30.95 2010-11-11 02:35:19.000 315 33350.48 295.07 2366.60 30.95 2010-11-11 02:35:20.000 315 33350.53 295.06 2366.67 30.95 2010-11-11 02:35:21.000 315 33350.54 295.05 2366.59 30.95 2010-11-11 02:35:22.000 315 33350.41 295.07 2366.54 30.95 2010-11-11 02:35:23.000 315 33350.55 295.07 2366.58 30.95 2010-11-11 02:35:24.000 315 33350.46 295.08 2366.49 30.95 2010-11-11 02:35:25.000 315 33350.45 295.05 2366.54 30.95 2010-11-11 02:35:26.000 315 33350.39 295.05 2366.57 30.95 2010-11-11 02:35:27.000 315 33350.41 295.03 2366.57 30.95 2010-11-11 02:35:28.000 315 33350.43 295.10 2366.61 30.95 2010-11-11 02:35:29.000 315 33350.31 295.06 2366.55 30.95 2010-11-11 02:35:30.000 315 33350.34 295.07 2366.57 30.95 2010-11-11 02:35:31.000 315 33350.29 295.06 2366.55 30.95 2010-11-11 02:35:32.000 315 33350.28 295.08 2366.49 30.95 2010-11-11 02:35:33.000 315 33350.33 295.06 2366.55 30.95 2010-11-11 02:35:34.000 315 33350.26 295.11 2366.61 30.95 2010-11-11 02:35:35.000 315 33350.26 295.09 2366.51 30.95 2010-11-11 02:35:36.000 315 33350.26 295.09 2366.50 30.95 2010-11-11 02:35:37.000 315 33350.28 295.05 2366.51 30.95 2010-11-11 02:35:38.000 315 33350.18 295.12 2366.46 30.95 2010-11-11 02:35:39.000 315 33350.28 295.09 2366.53 30.95 2010-11-11 02:35:40.000 315 33350.07 295.04 2366.63 30.95 2010-11-11 02:35:41.000 315 33350.19 295.06 2366.49 30.95 2010-11-11 02:35:42.000 315 33350.06 295.05 2366.48 30.95 2010-11-11 02:35:43.000 315 33350.09 295.06 2366.45 30.95 2010-11-11 02:35:44.000 315 33349.92 295.13 2366.53 30.95 2010-11-11 02:35:45.000 315 33350.05 295.09 2366.56 30.95 2010-11-11 02:35:46.000 315 33350.00 295.06 2366.59 30.95 2010-11-11 02:35:47.000 315 33349.89 295.09 2366.49 30.95 2010-11-11 02:35:48.000 315 33349.96 295.09 2366.47 30.95 2010-11-11 02:35:49.000 315 33349.96 295.09 2366.45 30.95 2010-11-11 02:35:50.000 315 33349.92 295.12 2366.39 30.95 2010-11-11 02:35:51.000 315 33349.78 295.10 2366.42 30.95 2010-11-11 02:35:52.000 315 33349.91 295.10 2366.44 30.95 2010-11-11 02:35:53.000 315 33349.91 295.07 2366.47 30.95 2010-11-11 02:35:54.000 315 33349.88 295.07 2366.48 30.95 2010-11-11 02:35:55.000 315 33349.86 295.11 2366.45 30.95 2010-11-11 02:35:56.000 315 33349.78 295.08 2366.44 30.95 2010-11-11 02:35:57.000 315 33349.78 295.07 2366.48 30.95 2010-11-11 02:35:58.000 315 33349.88 295.05 2366.48 30.95 2010-11-11 02:35:59.000 315 33349.84 295.09 2366.45 30.95 2010-11-11 02:36:00.000 315 33349.70 295.06 2366.46 30.95 2010-11-11 02:36:01.000 315 33349.69 295.07 2366.53 30.95 2010-11-11 02:36:02.000 315 33349.65 295.05 2366.39 30.95 2010-11-11 02:36:03.000 315 33349.68 295.08 2366.44 30.95 2010-11-11 02:36:04.000 315 33349.69 295.05 2366.38 30.95 2010-11-11 02:36:05.000 315 33349.66 295.09 2366.38 30.95 2010-11-11 02:36:06.000 315 33349.58 295.04 2366.39 30.95 2010-11-11 02:36:07.000 315 33349.56 295.04 2366.39 30.95 2010-11-11 02:36:08.000 315 33349.54 295.09 2366.47 30.95 2010-11-11 02:36:09.000 315 33349.55 295.05 2366.44 30.95 2010-11-11 02:36:10.000 315 33349.60 295.06 2366.43 30.95 2010-11-11 02:36:11.000 315 33349.48 295.07 2366.36 30.95 2010-11-11 02:36:12.000 315 33349.53 295.10 2366.43 30.95 2010-11-11 02:36:13.000 315 33349.57 295.10 2366.38 30.95 2010-11-11 02:36:14.000 315 33349.52 295.07 2366.36 30.95 2010-11-11 02:36:15.000 315 33349.38 295.09 2366.48 30.95 2010-11-11 02:36:16.000 315 33349.47 295.09 2366.37 30.95 2010-11-11 02:36:17.000 315 33349.48 295.10 2366.41 30.95 2010-11-11 02:36:18.000 315 33349.45 295.09 2366.43 30.95 2010-11-11 02:36:19.000 315 33349.41 295.08 2366.42 30.95 2010-11-11 02:36:20.000 315 33349.35 295.09 2366.39 30.95 2010-11-11 02:36:21.000 315 33349.40 295.06 2366.41 30.95 2010-11-11 02:36:22.000 315 33349.39 295.06 2366.39 30.95 2010-11-11 02:36:23.000 315 33349.32 295.07 2366.35 30.95 2010-11-11 02:36:24.000 315 33349.38 295.07 2366.43 30.95 2010-11-11 02:36:25.000 315 33349.37 295.11 2366.41 30.95 2010-11-11 02:36:26.000 315 33349.31 295.06 2366.32 30.95 2010-11-11 02:36:27.000 315 33349.33 295.03 2366.37 30.95 2010-11-11 02:36:28.000 315 33349.33 295.07 2366.41 30.95 2010-11-11 02:36:29.000 315 33349.36 295.11 2366.41 30.95 2010-11-11 02:36:30.000 315 33349.27 295.08 2366.35 30.95 2010-11-11 02:36:31.000 315 33349.38 295.08 2366.39 30.95 2010-11-11 02:36:32.000 315 33349.31 295.10 2366.29 30.95 2010-11-11 02:36:33.000 315 33349.29 295.17 2366.34 30.95 2010-11-11 02:36:34.000 315 33349.31 295.14 2366.30 30.95 2010-11-11 02:36:35.000 315 33349.16 295.12 2366.34 30.95 2010-11-11 02:36:36.000 315 33349.19 295.09 2366.30 30.95 2010-11-11 02:36:37.000 315 33349.21 295.13 2366.25 30.95 2010-11-11 02:36:38.000 315 33349.23 295.10 2366.29 30.95 2010-11-11 02:36:39.000 315 33349.22 295.14 2366.30 30.95 2010-11-11 02:36:40.000 315 33349.29 295.14 2366.37 30.95 2010-11-11 02:36:41.000 315 33349.16 295.17 2366.30 30.95 2010-11-11 02:36:42.000 315 33349.12 295.15 2366.30 30.95 2010-11-11 02:36:43.000 315 33349.19 295.18 2366.33 30.95 2010-11-11 02:36:44.000 315 33349.15 295.17 2366.31 30.95 2010-11-11 02:36:45.000 315 33349.07 295.18 2366.38 30.95 2010-11-11 02:36:46.000 315 33349.20 295.20 2366.30 30.95 2010-11-11 02:36:47.000 315 33349.08 295.20 2366.37 30.95 2010-11-11 02:36:48.000 315 33349.11 295.19 2366.28 30.95 2010-11-11 02:36:49.000 315 33349.16 295.21 2366.33 30.95 2010-11-11 02:36:50.000 315 33349.07 295.24 2366.26 30.95 2010-11-11 02:36:51.000 315 33349.10 295.24 2366.26 30.95 2010-11-11 02:36:52.000 315 33349.06 295.24 2366.27 30.95 2010-11-11 02:36:53.000 315 33349.01 295.25 2366.27 30.95 2010-11-11 02:36:54.000 315 33349.06 295.27 2366.27 30.95 2010-11-11 02:36:55.000 315 33348.98 295.30 2366.26 30.95 2010-11-11 02:36:56.000 315 33348.92 295.23 2366.27 30.95 2010-11-11 02:36:57.000 315 33349.00 295.31 2366.25 30.95 2010-11-11 02:36:58.000 315 33349.00 295.32 2366.22 30.95 2010-11-11 02:36:59.000 315 33348.85 295.29 2366.32 30.95 2010-11-11 02:37:00.000 315 33348.88 295.32 2366.29 30.95 2010-11-11 02:37:01.000 315 33348.88 295.32 2366.38 30.95 2010-11-11 02:37:02.000 315 33348.84 295.38 2366.32 30.95 2010-11-11 02:37:03.000 315 33348.82 295.34 2366.35 30.95 2010-11-11 02:37:04.000 315 33348.70 295.34 2366.30 30.95 2010-11-11 02:37:05.000 315 33348.76 295.29 2366.29 30.95 2010-11-11 02:37:06.000 315 33348.70 295.32 2366.32 30.95 2010-11-11 02:37:07.000 315 33348.70 295.35 2366.41 30.95 2010-11-11 02:37:08.000 315 33348.79 295.33 2366.38 30.95 2010-11-11 02:37:09.000 315 33348.72 295.38 2366.31 30.95 2010-11-11 02:37:10.000 315 33348.61 295.40 2366.38 30.95 2010-11-11 02:37:11.000 315 33348.66 295.38 2366.33 30.95 2010-11-11 02:37:12.000 315 33348.64 295.36 2366.36 30.95 2010-11-11 02:37:13.000 315 33348.54 295.34 2366.34 30.95 2010-11-11 02:37:14.000 315 33348.52 295.37 2366.37 30.95 2010-11-11 02:37:15.000 315 33348.68 295.36 2366.32 30.95 2010-11-11 02:37:16.000 315 33348.61 295.34 2366.31 30.95 2010-11-11 02:37:17.000 315 33348.63 295.38 2366.26 30.95 2010-11-11 02:37:18.000 315 33348.47 295.35 2366.30 30.95 2010-11-11 02:37:19.000 315 33348.52 295.35 2366.31 30.95 2010-11-11 02:37:20.000 315 33348.47 295.41 2366.37 30.95 2010-11-11 02:37:21.000 315 33348.48 295.40 2366.35 30.95 2010-11-11 02:37:22.000 315 33348.42 295.32 2366.39 30.95 2010-11-11 02:37:23.000 315 33348.40 295.39 2366.34 30.95 2010-11-11 02:37:24.000 315 33348.45 295.39 2366.29 30.95 2010-11-11 02:37:25.000 315 33348.39 295.32 2366.36 30.95 2010-11-11 02:37:26.000 315 33348.37 295.35 2366.35 30.95 2010-11-11 02:37:27.000 315 33348.38 295.32 2366.33 30.95 2010-11-11 02:37:28.000 315 33348.40 295.37 2366.30 30.95 2010-11-11 02:37:29.000 315 33348.43 295.35 2366.28 30.95 2010-11-11 02:37:30.000 315 33348.39 295.35 2366.32 30.95 2010-11-11 02:37:31.000 315 33348.40 295.39 2366.35 30.95 2010-11-11 02:37:32.000 315 33348.34 295.31 2366.37 30.95 2010-11-11 02:37:33.000 315 33348.36 295.31 2366.31 30.95 2010-11-11 02:37:34.000 315 33348.35 295.32 2366.32 30.95 2010-11-11 02:37:35.000 315 33348.39 295.31 2366.35 30.95 2010-11-11 02:37:36.000 315 33348.35 295.28 2366.25 30.95 2010-11-11 02:37:37.000 315 33348.38 295.37 2366.37 30.95 2010-11-11 02:37:38.000 315 33348.32 295.34 2366.32 30.95 2010-11-11 02:37:39.000 315 33348.29 295.29 2366.24 30.95 2010-11-11 02:37:40.000 315 33348.41 295.31 2366.24 30.95 2010-11-11 02:37:41.000 315 33348.32 295.29 2366.25 30.95 2010-11-11 02:37:42.000 315 33348.37 295.29 2366.26 30.95 2010-11-11 02:37:43.000 315 33348.37 295.27 2366.20 30.95 2010-11-11 02:37:44.000 315 33348.32 295.31 2366.32 30.95 2010-11-11 02:37:45.000 315 33348.36 295.27 2366.18 30.95 2010-11-11 02:37:46.000 315 33348.46 295.27 2366.23 30.95 2010-11-11 02:37:47.000 315 33348.39 295.29 2366.23 30.95 2010-11-11 02:37:48.000 315 33348.45 295.22 2366.22 30.95 2010-11-11 02:37:49.000 315 33348.48 295.20 2366.20 30.95 2010-11-11 02:37:50.000 315 33348.52 295.25 2366.17 30.95 2010-11-11 02:37:51.000 315 33348.42 295.23 2366.16 30.95 2010-11-11 02:37:52.000 315 33348.42 295.19 2366.18 30.95 2010-11-11 02:37:53.000 315 33348.53 295.22 2366.14 30.95 2010-11-11 02:37:54.000 315 33348.53 295.21 2366.20 30.95 2010-11-11 02:37:55.000 315 33348.56 295.20 2366.16 30.95 2010-11-11 02:37:56.000 315 33348.49 295.24 2366.11 30.95 2010-11-11 02:37:57.000 315 33348.44 295.18 2366.05 30.95 2010-11-11 02:37:58.000 315 33348.44 295.19 2366.07 30.95 2010-11-11 02:37:59.000 315 33348.42 295.16 2366.12 30.95 2010-11-11 02:38:00.000 315 33348.55 295.19 2366.10 30.95 2010-11-11 02:38:01.000 315 33348.47 295.18 2366.10 30.95 2010-11-11 02:38:02.000 315 33348.46 295.19 2366.05 30.95 2010-11-11 02:38:03.000 315 33348.46 295.19 2366.09 30.95 2010-11-11 02:38:04.000 315 33348.45 295.17 2366.07 30.95 2010-11-11 02:38:05.000 315 33348.48 295.18 2366.01 30.95 2010-11-11 02:38:06.000 315 33348.43 295.14 2366.02 30.95 2010-11-11 02:38:07.000 315 33348.39 295.23 2366.01 30.95 2010-11-11 02:38:08.000 315 33348.44 295.18 2365.97 30.95 2010-11-11 02:38:09.000 315 33348.35 295.20 2365.98 30.95 2010-11-11 02:38:10.000 315 33348.39 295.19 2365.92 30.95 2010-11-11 02:38:11.000 315 33348.42 295.16 2365.95 30.95 2010-11-11 02:38:12.000 315 33348.46 295.18 2365.87 30.95 2010-11-11 02:38:13.000 315 33348.44 295.16 2366.08 30.95 2010-11-11 02:38:14.000 315 33348.45 295.16 2366.04 30.95 2010-11-11 02:38:15.000 315 33348.36 295.17 2365.94 30.95 2010-11-11 02:38:16.000 315 33348.27 295.24 2366.03 30.95 2010-11-11 02:38:17.000 315 33348.45 295.14 2365.93 30.95 2010-11-11 02:38:18.000 315 33348.33 295.14 2365.97 30.95 2010-11-11 02:38:19.000 315 33348.27 295.20 2365.98 30.95 2010-11-11 02:38:20.000 315 33348.30 295.20 2366.04 30.95 2010-11-11 02:38:21.000 315 33348.27 295.20 2365.94 30.95 2010-11-11 02:38:22.000 315 33348.29 295.20 2366.00 30.95 2010-11-11 02:38:23.000 315 33348.21 295.23 2365.91 30.95 2010-11-11 02:38:24.000 315 33348.16 295.20 2365.92 30.95 2010-11-11 02:38:25.000 315 33348.17 295.27 2365.97 30.95 2010-11-11 02:38:26.000 315 33348.20 295.29 2365.93 30.95 2010-11-11 02:38:27.000 315 33348.18 295.25 2365.92 30.95 2010-11-11 02:38:28.000 315 33348.12 295.27 2365.92 30.95 2010-11-11 02:38:29.000 315 33348.10 295.24 2365.87 30.95 2010-11-11 02:38:30.000 315 33347.99 295.25 2365.89 30.95 2010-11-11 02:38:31.000 315 33348.10 295.29 2365.96 30.95 2010-11-11 02:38:32.000 315 33348.06 295.25 2365.95 30.95 2010-11-11 02:38:33.000 315 33347.99 295.26 2365.98 30.95 2010-11-11 02:38:34.000 315 33347.96 295.29 2365.87 30.95 2010-11-11 02:38:35.000 315 33348.04 295.24 2365.91 30.95 2010-11-11 02:38:36.000 315 33347.93 295.28 2365.91 30.95 2010-11-11 02:38:37.000 315 33347.99 295.31 2365.97 30.95 2010-11-11 02:38:38.000 315 33347.92 295.27 2365.96 30.95 2010-11-11 02:38:39.000 315 33347.90 295.31 2366.03 30.95 2010-11-11 02:38:40.000 315 33347.82 295.29 2365.94 30.95 2010-11-11 02:38:41.000 315 33347.87 295.30 2365.95 30.95 2010-11-11 02:38:42.000 315 33347.80 295.29 2365.97 30.95 2010-11-11 02:38:43.000 315 33347.90 295.30 2365.97 30.95 2010-11-11 02:38:44.000 315 33347.90 295.30 2365.95 30.95 2010-11-11 02:38:45.000 315 33347.80 295.31 2366.04 30.95 2010-11-11 02:38:46.000 315 33347.72 295.31 2365.95 30.95 2010-11-11 02:38:47.000 315 33347.71 295.36 2365.99 30.95 2010-11-11 02:38:48.000 315 33347.69 295.37 2365.99 30.95 2010-11-11 02:38:49.000 315 33347.73 295.36 2366.04 30.95 2010-11-11 02:38:50.000 315 33347.70 295.35 2366.04 30.95 2010-11-11 02:38:51.000 315 33347.70 295.32 2365.96 30.95 2010-11-11 02:38:52.000 315 33347.65 295.35 2366.04 30.95 2010-11-11 02:38:53.000 315 33347.60 295.34 2365.91 30.95 2010-11-11 02:38:54.000 315 33347.64 295.30 2365.91 30.95 2010-11-11 02:38:55.000 315 33347.55 295.35 2365.97 30.95 2010-11-11 02:38:56.000 315 33347.59 295.34 2366.00 30.95 2010-11-11 02:38:57.000 315 33347.52 295.36 2365.94 30.95 2010-11-11 02:38:58.000 315 33347.46 295.36 2365.95 30.95 2010-11-11 02:38:59.000 315 33347.51 295.36 2366.08 30.95 2010-11-11 02:39:00.000 315 33347.37 295.36 2365.96 30.95 2010-11-11 02:39:01.000 315 33347.40 295.40 2365.98 30.95 2010-11-11 02:39:02.000 315 33347.37 295.42 2365.99 30.95 2010-11-11 02:39:03.000 315 33347.35 295.38 2365.93 30.95 2010-11-11 02:39:04.000 315 33347.33 295.39 2366.00 30.95 2010-11-11 02:39:05.000 315 33347.29 295.41 2366.02 30.95 2010-11-11 02:39:06.000 315 33347.27 295.39 2366.03 30.95 2010-11-11 02:39:07.000 315 33347.25 295.45 2365.95 30.95 2010-11-11 02:39:08.000 315 33347.22 295.36 2366.05 30.95 2010-11-11 02:39:09.000 315 33347.21 295.38 2366.06 30.95 2010-11-11 02:39:10.000 315 33347.11 295.37 2366.05 30.95 2010-11-11 02:39:11.000 315 33347.32 295.40 2366.10 30.95 2010-11-11 02:39:12.000 315 33347.17 295.42 2366.11 30.95 2010-11-11 02:39:13.000 315 33347.11 295.43 2366.09 30.95 2010-11-11 02:39:14.000 315 33347.17 295.39 2365.98 30.95 2010-11-11 02:39:15.000 315 33347.07 295.38 2366.10 30.95 2010-11-11 02:39:16.000 315 33347.14 295.42 2366.08 30.95 2010-11-11 02:39:17.000 315 33347.12 295.39 2366.08 30.95 2010-11-11 02:39:18.000 315 33347.12 295.43 2366.07 30.95 2010-11-11 02:39:19.000 315 33347.09 295.44 2366.10 30.95 2010-11-11 02:39:20.000 315 33347.10 295.42 2366.14 30.95 2010-11-11 02:39:21.000 315 33347.04 295.43 2366.06 30.95 2010-11-11 02:39:22.000 315 33347.03 295.46 2366.06 30.95 2010-11-11 02:39:23.000 315 33346.93 295.42 2366.02 30.95 2010-11-11 02:39:24.000 315 33346.90 295.43 2365.98 30.95 2010-11-11 02:39:25.000 315 33346.94 295.39 2366.07 30.95 2010-11-11 02:39:26.000 315 33346.90 295.48 2366.20 30.95 2010-11-11 02:39:27.000 315 33346.87 295.45 2366.11 30.95 2010-11-11 02:39:28.000 315 33346.83 295.41 2366.00 30.95 2010-11-11 02:39:29.000 315 33346.82 295.43 2366.02 30.95 2010-11-11 02:39:30.000 315 33346.69 295.39 2366.01 30.95 2010-11-11 02:39:31.000 315 33346.72 295.44 2366.06 30.95 2010-11-11 02:39:32.000 315 33346.68 295.42 2366.11 30.95 2010-11-11 02:39:33.000 315 33346.59 295.43 2366.11 30.95 2010-11-11 02:39:34.000 315 33346.57 295.44 2366.13 30.95 2010-11-11 02:39:35.000 315 33346.67 295.44 2366.10 30.95 2010-11-11 02:39:36.000 315 33346.49 295.45 2366.00 30.95 2010-11-11 02:39:37.000 315 33346.56 295.46 2366.05 30.95 2010-11-11 02:39:38.000 315 33346.51 295.41 2366.07 30.95 2010-11-11 02:39:39.000 315 33346.44 295.43 2366.16 30.95 2010-11-11 02:39:40.000 315 33346.40 295.40 2366.05 30.95 2010-11-11 02:39:41.000 315 33346.47 295.45 2366.07 30.95 2010-11-11 02:39:42.000 315 33346.34 295.45 2366.07 30.95 2010-11-11 02:39:43.000 315 33346.26 295.46 2366.09 30.95 2010-11-11 02:39:44.000 315 33346.25 295.46 2366.19 30.95 2010-11-11 02:39:45.000 315 33346.24 295.45 2366.14 30.95 2010-11-11 02:39:46.000 315 33346.26 295.45 2366.16 30.95 2010-11-11 02:39:47.000 315 33346.24 295.45 2366.06 30.95 2010-11-11 02:39:48.000 315 33346.13 295.43 2366.14 30.95 2010-11-11 02:39:49.000 315 33346.09 295.40 2366.24 30.95 2010-11-11 02:39:50.000 315 33346.11 295.45 2366.14 30.95 2010-11-11 02:39:51.000 315 33346.08 295.45 2366.18 30.95 2010-11-11 02:39:52.000 315 33346.06 295.45 2366.20 30.95 2010-11-11 02:39:53.000 315 33346.09 295.43 2366.16 30.95 2010-11-11 02:39:54.000 315 33346.07 295.43 2366.22 30.95 2010-11-11 02:39:55.000 315 33346.04 295.45 2366.13 30.95 2010-11-11 02:39:56.000 315 33346.03 295.44 2366.18 30.95 2010-11-11 02:39:57.000 315 33345.94 295.43 2366.20 30.95 2010-11-11 02:39:58.000 315 33346.06 295.43 2366.16 30.95 2010-11-11 02:39:59.000 315 33345.81 295.42 2366.19 30.95 2010-11-11 02:40:00.000 315 33345.93 295.42 2366.19 30.95 2010-11-11 02:40:01.000 315 33345.81 295.44 2366.20 30.95 2010-11-11 02:40:02.000 315 33345.90 295.44 2366.19 30.95 2010-11-11 02:40:03.000 315 33345.91 295.48 2366.21 30.95 2010-11-11 02:40:04.000 315 33345.82 295.42 2366.26 30.95 2010-11-11 02:40:05.000 315 33345.77 295.44 2366.13 30.95 2010-11-11 02:40:06.000 315 33345.63 295.45 2366.11 30.95 2010-11-11 02:40:07.000 315 33345.65 295.43 2366.24 30.95 2010-11-11 02:40:08.000 315 33345.76 295.41 2366.26 30.95 2010-11-11 02:40:09.000 315 33345.69 295.42 2366.18 30.95 2010-11-11 02:40:10.000 315 33345.72 295.43 2366.20 30.95 2010-11-11 02:40:11.000 315 33345.70 295.42 2366.17 30.95 2010-11-11 02:40:12.000 315 33345.65 295.45 2366.19 30.95 2010-11-11 02:40:13.000 315 33345.63 295.45 2366.20 30.95 2010-11-11 02:40:14.000 315 33345.62 295.45 2366.10 30.95 2010-11-11 02:40:15.000 315 33345.57 295.45 2366.26 30.95 2010-11-11 02:40:16.000 315 33345.61 295.45 2366.22 30.95 2010-11-11 02:40:17.000 315 33345.57 295.49 2366.20 30.95 2010-11-11 02:40:18.000 315 33345.52 295.46 2366.20 30.95 2010-11-11 02:40:19.000 315 33345.54 295.46 2366.10 30.95 2010-11-11 02:40:20.000 315 33345.49 295.44 2366.13 30.95 2010-11-11 02:40:21.000 315 33345.57 295.47 2366.20 30.95 2010-11-11 02:40:22.000 315 33345.43 295.40 2366.12 30.95 2010-11-11 02:40:23.000 315 33345.47 295.46 2366.19 30.95 2010-11-11 02:40:24.000 315 33345.44 295.47 2366.20 30.95 2010-11-11 02:40:25.000 315 33345.41 295.49 2366.19 30.95 2010-11-11 02:40:26.000 315 33345.37 295.52 2366.23 30.95 2010-11-11 02:40:27.000 315 33345.32 295.46 2366.17 30.95 2010-11-11 02:40:28.000 315 33345.36 295.47 2366.17 30.95 2010-11-11 02:40:29.000 315 33345.35 295.46 2366.24 30.95 2010-11-11 02:40:30.000 315 33345.32 295.46 2366.20 30.95 2010-11-11 02:40:31.000 315 33345.29 295.46 2366.24 30.95 2010-11-11 02:40:32.000 315 33345.28 295.54 2366.13 30.95 2010-11-11 02:40:33.000 315 33345.29 295.48 2366.13 30.95 2010-11-11 02:40:34.000 315 33345.29 295.48 2366.14 30.95 2010-11-11 02:40:35.000 315 33345.17 295.50 2366.18 30.95 2010-11-11 02:40:36.000 315 33345.33 295.49 2366.14 30.95 2010-11-11 02:40:37.000 315 33345.23 295.48 2366.16 30.95 2010-11-11 02:40:38.000 315 33345.29 295.49 2366.16 30.95 2010-11-11 02:40:39.000 315 33345.15 295.47 2366.10 30.95 2010-11-11 02:40:40.000 315 33345.36 295.48 2366.13 30.95 2010-11-11 02:40:41.000 315 33345.29 295.51 2366.15 30.95 2010-11-11 02:40:42.000 315 33345.25 295.50 2366.17 30.95 2010-11-11 02:40:43.000 315 33345.21 295.53 2366.13 30.95 2010-11-11 02:40:44.000 315 33345.25 295.52 2366.19 30.95 2010-11-11 02:40:45.000 315 33345.24 295.53 2366.07 30.95 2010-11-11 02:40:46.000 315 33345.20 295.49 2366.23 30.95 2010-11-11 02:40:47.000 315 33345.18 295.47 2366.26 30.95 2010-11-11 02:40:48.000 315 33345.13 295.51 2366.18 30.95 2010-11-11 02:40:49.000 315 33345.13 295.51 2366.08 30.95 2010-11-11 02:40:50.000 315 33345.06 295.54 2366.14 30.95 2010-11-11 02:40:51.000 315 33345.12 295.54 2366.07 30.95 2010-11-11 02:40:52.000 315 33345.04 295.56 2366.20 30.95 2010-11-11 02:40:53.000 315 33345.13 295.58 2366.16 30.95 2010-11-11 02:40:54.000 315 33345.05 295.57 2366.11 30.95 2010-11-11 02:40:55.000 315 33345.04 295.57 2366.13 30.95 2010-11-11 02:40:56.000 315 33344.95 295.55 2366.29 30.95 2010-11-11 02:40:57.000 315 33345.01 295.52 2366.17 30.95 2010-11-11 02:40:58.000 315 33344.98 295.57 2366.14 30.95 2010-11-11 02:40:59.000 315 33344.97 295.59 2366.16 30.95 2010-11-11 02:41:00.000 315 33345.00 295.60 2366.10 30.95 2010-11-11 02:41:01.000 315 33345.01 295.63 2366.09 30.95 2010-11-11 02:41:02.000 315 33344.91 295.62 2366.17 30.95 2010-11-11 02:41:03.000 315 33344.94 295.62 2366.11 30.95 2010-11-11 02:41:04.000 315 33344.91 295.63 2366.24 30.95 2010-11-11 02:41:05.000 315 33344.90 295.63 2366.20 30.95 2010-11-11 02:41:06.000 315 33344.88 295.65 2366.24 30.95 2010-11-11 02:41:07.000 315 33344.89 295.70 2366.13 30.95 2010-11-11 02:41:08.000 315 33344.89 295.69 2366.16 30.95 2010-11-11 02:41:09.000 315 33344.84 295.70 2366.16 30.95 2010-11-11 02:41:10.000 315 33344.73 295.73 2366.26 30.95 2010-11-11 02:41:11.000 315 33344.83 295.70 2366.14 30.95 2010-11-11 02:41:12.000 315 33344.73 295.70 2366.19 30.95 2010-11-11 02:41:13.000 315 33344.71 295.74 2366.15 30.95 2010-11-11 02:41:14.000 315 33344.76 295.74 2366.23 30.95 2010-11-11 02:41:15.000 315 33344.71 295.73 2366.17 30.95 2010-11-11 02:41:16.000 315 33344.64 295.74 2366.19 30.95 2010-11-11 02:41:17.000 315 33344.72 295.75 2366.23 30.95 2010-11-11 02:41:18.000 315 33344.62 295.79 2366.23 30.95 2010-11-11 02:41:19.000 315 33344.68 295.78 2366.20 30.95 2010-11-11 02:41:20.000 315 33344.69 295.80 2366.21 30.95 2010-11-11 02:41:21.000 315 33344.69 295.79 2366.16 30.95 2010-11-11 02:41:22.000 315 33344.56 295.85 2366.11 30.95 2010-11-11 02:41:23.000 315 33344.61 295.85 2366.18 30.95 2010-11-11 02:41:24.000 315 33344.60 295.83 2366.19 30.95 2010-11-11 02:41:25.000 315 33344.51 295.85 2366.25 30.95 2010-11-11 02:41:26.000 315 33344.54 295.85 2366.20 30.95 2010-11-11 02:41:27.000 315 33344.47 295.89 2366.21 30.95 2010-11-11 02:41:28.000 315 33344.53 295.88 2366.25 30.95 2010-11-11 02:41:29.000 315 33344.49 295.91 2366.17 30.95 2010-11-11 02:41:30.000 315 33344.39 295.93 2366.22 30.95 2010-11-11 02:41:31.000 315 33344.37 295.94 2366.20 30.95 2010-11-11 02:41:32.000 315 33344.47 295.96 2366.30 30.95 2010-11-11 02:41:33.000 315 33344.41 295.95 2366.21 30.95 2010-11-11 02:41:34.000 315 33344.35 295.97 2366.24 30.95 2010-11-11 02:41:35.000 315 33344.48 295.96 2366.16 30.95 2010-11-11 02:41:36.000 315 33344.33 295.97 2366.16 30.95 2010-11-11 02:41:37.000 315 33344.33 296.05 2366.17 30.95 2010-11-11 02:41:38.000 315 33344.38 296.00 2366.22 30.95 2010-11-11 02:41:39.000 315 33344.29 295.99 2366.17 30.95 2010-11-11 02:41:40.000 315 33344.31 296.01 2366.29 30.95 2010-11-11 02:41:41.000 315 33344.22 296.05 2366.28 30.95 2010-11-11 02:41:42.000 315 33344.23 296.05 2366.26 30.95 2010-11-11 02:41:43.000 315 33344.25 296.05 2366.26 30.95 2010-11-11 02:41:44.000 315 33344.18 296.07 2366.22 30.95 2010-11-11 02:41:45.000 315 33344.22 296.09 2366.24 30.95 2010-11-11 02:41:46.000 315 33344.19 296.10 2366.22 30.95 2010-11-11 02:41:47.000 315 33344.14 296.15 2366.24 30.95 2010-11-11 02:41:48.000 315 33344.19 296.15 2366.24 30.95 2010-11-11 02:41:49.000 315 33344.11 296.15 2366.29 30.95 2010-11-11 02:41:50.000 315 33344.17 296.13 2366.35 30.95 2010-11-11 02:41:51.000 315 33344.13 296.13 2366.26 30.95 2010-11-11 02:41:52.000 315 33344.14 296.17 2366.30 30.95 2010-11-11 02:41:53.000 315 33344.10 296.18 2366.27 30.95 2010-11-11 02:41:54.000 315 33344.05 296.18 2366.26 30.95 2010-11-11 02:41:55.000 315 33344.06 296.19 2366.25 30.95 2010-11-11 02:41:56.000 315 33344.05 296.19 2366.27 30.95 2010-11-11 02:41:57.000 315 33344.05 296.23 2366.26 30.95 2010-11-11 02:41:58.000 315 33343.98 296.19 2366.23 30.95 2010-11-11 02:41:59.000 315 33344.08 296.21 2366.22 30.95 2010-11-11 02:42:00.000 315 33344.02 296.21 2366.30 30.95 2010-11-11 02:42:01.000 315 33344.02 296.23 2366.28 30.95 2010-11-11 02:42:02.000 315 33344.02 296.22 2366.29 30.95 2010-11-11 02:42:03.000 315 33344.01 296.21 2366.24 30.95 2010-11-11 02:42:04.000 315 33343.98 296.27 2366.33 30.95 2010-11-11 02:42:05.000 315 33344.00 296.24 2366.34 30.95 2010-11-11 02:42:06.000 315 33343.93 296.21 2366.26 30.95 2010-11-11 02:42:07.000 315 33344.00 296.28 2366.20 30.95 2010-11-11 02:42:08.000 315 33343.96 296.28 2366.41 30.95 2010-11-11 02:42:09.000 315 33344.00 296.30 2366.32 30.95 2010-11-11 02:42:10.000 315 33343.92 296.33 2366.28 30.95 2010-11-11 02:42:11.000 315 33343.95 296.28 2366.34 30.95 2010-11-11 02:42:12.000 315 33343.92 296.29 2366.36 30.95 2010-11-11 02:42:13.000 315 33343.96 296.26 2366.36 30.95 2010-11-11 02:42:14.000 315 33343.94 296.37 2366.38 30.95 2010-11-11 02:42:15.000 315 33343.89 296.34 2366.30 30.95 2010-11-11 02:42:16.000 315 33343.97 296.36 2366.36 30.95 2010-11-11 02:42:17.000 315 33344.04 296.37 2366.35 30.95 2010-11-11 02:42:18.000 315 33343.98 296.35 2366.36 30.95 2010-11-11 02:42:19.000 315 33343.95 296.36 2366.34 30.95 2010-11-11 02:42:20.000 315 33343.93 296.40 2366.30 30.95 2010-11-11 02:42:21.000 315 33343.93 296.34 2366.32 30.95 2010-11-11 02:42:22.000 315 33344.01 296.38 2366.32 30.95 2010-11-11 02:42:23.000 315 33344.01 296.38 2366.30 30.95 2010-11-11 02:42:24.000 315 33343.98 296.39 2366.35 30.95 2010-11-11 02:42:25.000 315 33344.02 296.37 2366.35 30.95 2010-11-11 02:42:26.000 315 33344.02 296.44 2366.28 30.95 2010-11-11 02:42:27.000 315 33344.01 296.43 2366.33 30.95 2010-11-11 02:42:28.000 315 33344.00 296.43 2366.22 30.95 2010-11-11 02:42:29.000 315 33344.04 296.42 2366.30 30.95 2010-11-11 02:42:30.000 315 33344.12 296.42 2366.32 30.95 2010-11-11 02:42:31.000 315 33344.05 296.45 2366.30 30.95 2010-11-11 02:42:32.000 315 33344.06 296.50 2366.26 30.95 2010-11-11 02:42:33.000 315 33344.03 296.47 2366.25 30.95 2010-11-11 02:42:34.000 315 33344.08 296.50 2366.23 30.95 2010-11-11 02:42:35.000 315 33344.07 296.46 2366.32 30.95 2010-11-11 02:42:36.000 315 33344.11 296.43 2366.35 30.95 2010-11-11 02:42:37.000 315 33344.17 296.46 2366.24 30.95 2010-11-11 02:42:38.000 315 33344.17 296.55 2366.21 30.95 2010-11-11 02:42:39.000 315 33344.11 296.51 2366.21 30.95 2010-11-11 02:42:40.000 315 33344.22 296.55 2366.25 30.95 2010-11-11 02:42:41.000 315 33344.17 296.52 2366.20 30.95 2010-11-11 02:42:42.000 315 33344.18 296.54 2366.22 30.95 2010-11-11 02:42:43.000 315 33344.26 296.56 2366.20 30.95 2010-11-11 02:42:44.000 315 33344.20 296.57 2366.18 30.95 2010-11-11 02:42:45.000 315 33344.18 296.52 2366.22 30.95 2010-11-11 02:42:46.000 315 33344.23 296.59 2366.20 30.95 2010-11-11 02:42:47.000 315 33344.18 296.60 2366.26 30.95 2010-11-11 02:42:48.000 315 33344.16 296.60 2366.20 30.95 2010-11-11 02:42:49.000 315 33344.15 296.67 2366.20 30.95 2010-11-11 02:42:50.000 315 33344.11 296.61 2366.17 30.95 2010-11-11 02:42:51.000 315 33344.02 296.62 2366.19 30.95 2010-11-11 02:42:52.000 315 33344.17 296.67 2366.19 30.95 2010-11-11 02:42:53.000 315 33344.04 296.63 2366.24 30.95 2010-11-11 02:42:54.000 315 33344.10 296.65 2366.21 30.95 2010-11-11 02:42:55.000 315 33344.13 296.69 2366.25 30.95 2010-11-11 02:42:56.000 315 33344.02 296.70 2366.13 30.95 2010-11-11 02:42:57.000 315 33344.06 296.70 2366.20 30.95 2010-11-11 02:42:58.000 315 33344.01 296.72 2366.21 30.95 2010-11-11 02:42:59.000 315 33344.09 296.72 2366.20 30.95 2010-11-11 02:43:00.000 315 33343.97 296.69 2366.20 30.95 2010-11-11 02:43:01.000 315 33344.01 296.72 2366.23 30.95 2010-11-11 02:43:02.000 315 33344.00 296.81 2366.29 30.95 2010-11-11 02:43:03.000 315 33343.99 296.72 2366.17 30.95 2010-11-11 02:43:04.000 315 33343.96 296.81 2366.19 30.95 2010-11-11 02:43:05.000 315 33343.95 296.78 2366.11 30.95 2010-11-11 02:43:06.000 315 33343.91 296.80 2366.10 30.95 2010-11-11 02:43:07.000 315 33343.92 296.83 2366.26 30.95 2010-11-11 02:43:08.000 315 33343.93 296.86 2366.32 30.95 2010-11-11 02:43:09.000 315 33343.77 296.83 2366.20 30.95 2010-11-11 02:43:10.000 315 33343.92 296.91 2366.31 30.95 2010-11-11 02:43:11.000 315 33343.73 296.89 2366.30 30.95 2010-11-11 02:43:12.000 315 33343.81 296.90 2366.24 30.95 2010-11-11 02:43:13.000 315 33343.75 296.89 2366.32 30.95 2010-11-11 02:43:14.000 315 33343.80 296.92 2366.33 30.95 2010-11-11 02:43:15.000 315 33343.77 296.88 2366.24 30.95 2010-11-11 02:43:16.000 315 33343.70 296.94 2366.34 30.95 2010-11-11 02:43:17.000 315 33343.83 296.91 2366.28 30.95 2010-11-11 02:43:18.000 315 33343.77 296.93 2366.29 30.95 2010-11-11 02:43:19.000 315 33343.72 296.97 2366.29 30.95 2010-11-11 02:43:20.000 315 33343.67 296.95 2366.36 30.95 2010-11-11 02:43:21.000 315 33343.70 296.97 2366.29 30.95 2010-11-11 02:43:22.000 315 33343.67 296.97 2366.29 30.95 2010-11-11 02:43:23.000 315 33343.67 296.96 2366.36 30.95 2010-11-11 02:43:24.000 315 33343.57 296.98 2366.27 30.95 2010-11-11 02:43:25.000 315 33343.67 296.99 2366.24 30.95 2010-11-11 02:43:26.000 315 33343.60 297.02 2366.30 30.95 2010-11-11 02:43:27.000 315 33343.64 297.04 2366.30 30.95 2010-11-11 02:43:28.000 315 33343.64 297.09 2366.24 30.95 2010-11-11 02:43:29.000 315 33343.61 297.05 2366.36 30.95 2010-11-11 02:43:30.000 315 33343.69 297.07 2366.35 30.95 2010-11-11 02:43:31.000 315 33343.57 297.08 2366.29 30.95 2010-11-11 02:43:32.000 315 33343.59 297.08 2366.34 30.95 2010-11-11 02:43:33.000 315 33343.52 297.13 2366.29 30.95 2010-11-11 02:43:34.000 315 33343.62 297.09 2366.41 30.95 2010-11-11 02:43:35.000 315 33343.57 297.06 2366.28 30.95 2010-11-11 02:43:36.000 315 33343.64 297.10 2366.32 30.95 2010-11-11 02:43:37.000 315 33343.58 297.10 2366.24 30.95 2010-11-11 02:43:38.000 315 33343.54 297.11 2366.35 30.95 2010-11-11 02:43:39.000 315 33343.61 297.11 2366.29 30.95 2010-11-11 02:43:40.000 315 33343.51 297.07 2366.34 30.95 2010-11-11 02:43:41.000 315 33343.61 297.15 2366.32 30.95 2010-11-11 02:43:42.000 315 33343.61 297.11 2366.26 30.95 2010-11-11 02:43:43.000 315 33343.51 297.12 2366.32 30.95 2010-11-11 02:43:44.000 315 33343.62 297.11 2366.30 30.95 2010-11-11 02:43:45.000 315 33343.61 297.06 2366.22 30.95 2010-11-11 02:43:46.000 315 33343.61 297.11 2366.30 30.95 2010-11-11 02:43:47.000 315 33343.52 297.14 2366.26 30.95 2010-11-11 02:43:48.000 315 33343.62 297.13 2366.30 30.95 2010-11-11 02:43:49.000 315 33343.60 297.14 2366.31 30.95 2010-11-11 02:43:50.000 315 33343.62 297.08 2366.34 30.95 2010-11-11 02:43:51.000 315 33343.64 297.12 2366.33 30.95 2010-11-11 02:43:52.000 315 33343.56 297.15 2366.36 30.95 2010-11-11 02:43:53.000 315 33343.62 297.12 2366.29 30.95 2010-11-11 02:43:54.000 315 33343.67 297.14 2366.37 30.95 2010-11-11 02:43:55.000 315 33343.72 297.14 2366.26 30.95 2010-11-11 02:43:56.000 315 33343.62 297.14 2366.28 30.95 2010-11-11 02:43:57.000 315 33343.68 297.14 2366.23 30.95 2010-11-11 02:43:58.000 315 33343.73 297.13 2366.39 30.95 2010-11-11 02:43:59.000 315 33343.70 297.10 2366.26 30.95 2010-11-11 02:44:00.000 315 33343.80 297.14 2366.31 30.95 2010-11-11 02:44:01.000 315 33343.76 297.11 2366.28 30.95 2010-11-11 02:44:02.000 315 33343.62 297.12 2366.23 30.95 2010-11-11 02:44:03.000 315 33343.80 297.11 2366.30 30.95 2010-11-11 02:44:04.000 315 33343.85 297.14 2366.22 30.95 2010-11-11 02:44:05.000 315 33343.64 297.12 2366.30 30.95 2010-11-11 02:44:06.000 315 33343.89 297.03 2366.24 30.95 2010-11-11 02:44:07.000 315 33343.83 297.04 2366.29 30.95 2010-11-11 02:44:08.000 315 33343.84 297.09 2366.16 30.95 2010-11-11 02:44:09.000 315 33343.85 297.09 2366.13 30.95 2010-11-11 02:44:10.000 315 33343.80 297.08 2366.29 30.95 2010-11-11 02:44:11.000 315 33343.85 297.12 2366.17 30.95 2010-11-11 02:44:12.000 315 33343.78 297.12 2366.17 30.95 2010-11-11 02:44:13.000 315 33343.83 297.09 2366.19 30.95 2010-11-11 02:44:14.000 315 33343.82 297.13 2366.17 30.95 2010-11-11 02:44:15.000 315 33343.90 297.05 2366.20 30.95 2010-11-11 02:44:16.000 315 33343.87 297.04 2366.14 30.95 2010-11-11 02:44:17.000 315 33343.82 297.07 2366.16 30.95 2010-11-11 02:44:18.000 315 33343.88 297.14 2366.10 30.95 2010-11-11 02:44:19.000 315 33343.93 297.11 2366.10 30.95 2010-11-11 02:44:20.000 315 33343.82 297.07 2366.13 30.95 2010-11-11 02:44:21.000 315 33343.91 297.10 2366.17 30.95 2010-11-11 02:44:22.000 315 33343.83 297.07 2366.11 30.95 2010-11-11 02:44:23.000 315 33343.84 297.10 2366.07 30.95 2010-11-11 02:44:24.000 315 33343.96 297.08 2366.07 30.95 2010-11-11 02:44:25.000 315 33343.82 297.10 2366.08 30.95 2010-11-11 02:44:26.000 315 33343.87 297.07 2366.04 30.95 2010-11-11 02:44:27.000 315 33343.87 297.05 2366.13 30.95 2010-11-11 02:44:28.000 315 33343.93 297.08 2366.04 30.95 2010-11-11 02:44:29.000 315 33343.80 297.09 2366.07 30.95 2010-11-11 02:44:30.000 315 33343.79 297.07 2366.10 30.95 2010-11-11 02:44:31.000 315 33343.78 297.09 2366.06 30.95 2010-11-11 02:44:32.000 315 33343.81 297.11 2366.00 30.95 2010-11-11 02:44:33.000 315 33343.84 297.12 2366.02 30.95 2010-11-11 02:44:34.000 315 33343.79 297.08 2366.08 30.95 2010-11-11 02:44:35.000 315 33343.80 297.13 2366.05 30.95 2010-11-11 02:44:36.000 315 33343.80 297.16 2366.13 30.95 2010-11-11 02:44:37.000 315 33343.83 297.12 2366.08 30.95 2010-11-11 02:44:38.000 315 33343.79 297.10 2366.05 30.95 2010-11-11 02:44:39.000 315 33343.76 297.15 2366.16 30.95 2010-11-11 02:44:40.000 315 33343.73 297.10 2366.04 30.95 2010-11-11 02:44:41.000 315 33343.82 297.16 2366.10 30.95 2010-11-11 02:44:42.000 315 33343.77 297.18 2366.08 30.95 2010-11-11 02:44:43.000 315 33343.68 297.13 2366.08 30.95 2010-11-11 02:44:44.000 315 33343.79 297.15 2366.14 30.95 2010-11-11 02:44:45.000 315 33343.86 297.13 2366.16 30.95 2010-11-11 02:44:46.000 315 33343.67 297.13 2366.07 30.95 2010-11-11 02:44:47.000 315 33343.70 297.13 2366.03 30.95 2010-11-11 02:44:48.000 315 33343.67 297.15 2366.12 30.95 2010-11-11 02:44:49.000 315 33343.73 297.14 2366.07 30.95 2010-11-11 02:44:50.000 315 33343.65 297.15 2366.12 30.95 2010-11-11 02:44:51.000 315 33343.68 297.14 2366.05 30.95 2010-11-11 02:44:52.000 315 33343.66 297.15 2366.05 30.95 2010-11-11 02:44:53.000 315 33343.63 297.14 2366.05 30.95 2010-11-11 02:44:54.000 315 33343.62 297.17 2366.10 30.95 2010-11-11 02:44:55.000 315 33343.60 297.18 2366.10 30.95 2010-11-11 02:44:56.000 315 33343.59 297.19 2366.08 30.95 2010-11-11 02:44:57.000 315 33343.55 297.14 2366.11 30.95 2010-11-11 02:44:58.000 315 33343.60 297.15 2366.08 30.95 2010-11-11 02:44:59.000 315 33343.62 297.19 2366.01 30.95 2010-11-11 02:45:00.000 315 33343.55 297.13 2366.14 30.95 2010-11-11 02:45:01.000 315 33343.54 297.09 2366.14 30.95 2010-11-11 02:45:02.000 315 33343.59 297.18 2366.13 30.95 2010-11-11 02:45:03.000 315 33343.60 297.19 2366.07 30.95 2010-11-11 02:45:04.000 315 33343.51 297.18 2366.08 30.95 2010-11-11 02:45:05.000 315 33343.54 297.18 2366.03 30.95 2010-11-11 02:45:06.000 315 33343.54 297.18 2366.02 30.95 2010-11-11 02:45:07.000 315 33343.48 297.16 2366.07 30.95 2010-11-11 02:45:08.000 315 33343.48 297.17 2366.14 30.95 2010-11-11 02:45:09.000 315 33343.61 297.24 2366.12 30.95 2010-11-11 02:45:10.000 315 33343.54 297.19 2366.07 30.95 2010-11-11 02:45:11.000 315 33343.57 297.17 2366.02 30.95 2010-11-11 02:45:12.000 315 33343.56 297.17 2366.08 30.95 2010-11-11 02:45:13.000 315 33343.57 297.17 2366.01 30.95 2010-11-11 02:45:14.000 315 33343.54 297.22 2366.11 30.95 2010-11-11 02:45:15.000 315 33343.61 297.20 2366.19 30.95 2010-11-11 02:45:16.000 315 33343.54 297.20 2366.01 30.95 2010-11-11 02:45:17.000 315 33343.64 297.22 2366.07 30.95 2010-11-11 02:45:18.000 315 33343.57 297.23 2366.08 30.95 2010-11-11 02:45:19.000 315 33343.60 297.19 2366.05 30.95 2010-11-11 02:45:20.000 315 33343.58 297.15 2366.02 30.95 2010-11-11 02:45:21.000 315 33343.71 297.17 2366.07 30.95 2010-11-11 02:45:22.000 315 33343.60 297.16 2365.97 30.95 2010-11-11 02:45:23.000 315 33343.68 297.19 2366.04 30.95 2010-11-11 02:45:24.000 315 33343.74 297.16 2365.97 30.95 2010-11-11 02:45:25.000 315 33343.68 297.17 2366.01 30.95 2010-11-11 02:45:26.000 315 33343.61 297.16 2366.13 30.95 2010-11-11 02:45:27.000 315 33343.76 297.16 2365.95 30.95 2010-11-11 02:45:28.000 315 33343.79 297.14 2365.94 30.95 2010-11-11 02:45:29.000 315 33343.64 297.17 2365.99 30.95 2010-11-11 02:45:30.000 315 33343.69 297.16 2366.02 30.95 2010-11-11 02:45:31.000 315 33343.68 297.16 2366.01 30.95 2010-11-11 02:45:32.000 315 33343.77 297.17 2365.93 30.95 2010-11-11 02:45:33.000 315 33343.77 297.21 2365.93 30.95 2010-11-11 02:45:34.000 315 33343.82 297.19 2365.99 30.95 2010-11-11 02:45:35.000 315 33343.71 297.17 2365.96 30.95 2010-11-11 02:45:36.000 315 33343.63 297.17 2366.01 30.95 2010-11-11 02:45:37.000 315 33343.68 297.13 2366.00 30.95 2010-11-11 02:45:38.000 315 33343.64 297.21 2366.03 30.95 2010-11-11 02:45:39.000 315 33343.71 297.15 2365.92 30.95 2010-11-11 02:45:40.000 315 33343.70 297.18 2366.00 30.95 2010-11-11 02:45:41.000 315 33343.65 297.21 2365.98 30.95 2010-11-11 02:45:42.000 315 33343.81 297.18 2366.01 30.95 2010-11-11 02:45:43.000 315 33343.70 297.14 2365.93 30.95 2010-11-11 02:45:44.000 315 33343.71 297.17 2365.91 30.95 2010-11-11 02:45:45.000 315 33343.73 297.18 2365.98 30.95 2010-11-11 02:45:46.000 315 33343.74 297.18 2366.00 30.95 2010-11-11 02:45:47.000 315 33343.79 297.16 2366.02 30.95 2010-11-11 02:45:48.000 315 33343.75 297.14 2365.93 30.95 2010-11-11 02:45:49.000 315 33343.71 297.18 2365.95 30.95 2010-11-11 02:45:50.000 315 33343.73 297.19 2365.90 30.95 2010-11-11 02:45:51.000 315 33343.79 297.18 2365.92 30.95 2010-11-11 02:45:52.000 315 33343.85 297.15 2366.05 30.95 2010-11-11 02:45:53.000 315 33343.70 297.17 2365.97 30.95 2010-11-11 02:45:54.000 315 33343.79 297.17 2365.85 30.95 2010-11-11 02:45:55.000 315 33343.80 297.19 2365.88 30.95 2010-11-11 02:45:56.000 315 33343.76 297.19 2365.91 30.95 2010-11-11 02:45:57.000 315 33343.85 297.16 2365.93 30.95 2010-11-11 02:45:58.000 315 33343.85 297.15 2365.99 30.95 2010-11-11 02:45:59.000 315 33343.94 297.13 2365.91 30.95 2010-11-11 02:46:00.000 315 33343.79 297.15 2365.80 30.95 2010-11-11 02:46:01.000 315 33343.86 297.14 2365.83 30.95 2010-11-11 02:46:02.000 315 33343.85 297.17 2365.92 30.95 2010-11-11 02:46:03.000 315 33343.82 297.15 2365.92 30.95 2010-11-11 02:46:04.000 315 33343.92 297.19 2365.90 30.95 2010-11-11 02:46:05.000 315 33343.72 297.23 2365.85 30.95 2010-11-11 02:46:06.000 315 33343.87 297.15 2365.92 30.95 2010-11-11 02:46:07.000 315 33343.85 297.14 2365.87 30.95 2010-11-11 02:46:08.000 315 33343.80 297.18 2365.87 30.95 2010-11-11 02:46:09.000 315 33343.85 297.16 2365.91 30.95 2010-11-11 02:46:10.000 315 33343.77 297.17 2365.88 30.95 2010-11-11 02:46:11.000 315 33343.95 297.17 2365.92 30.95 2010-11-11 02:46:12.000 315 33343.76 297.18 2365.87 30.95 2010-11-11 02:46:13.000 315 33343.87 297.16 2365.89 30.95 2010-11-11 02:46:14.000 315 33343.81 297.18 2365.92 30.95 2010-11-11 02:46:15.000 315 33343.82 297.19 2365.89 30.95 2010-11-11 02:46:16.000 315 33343.80 297.21 2365.85 30.95 2010-11-11 02:46:17.000 315 33343.80 297.16 2365.85 30.95 2010-11-11 02:46:18.000 315 33343.88 297.19 2365.88 30.95 2010-11-11 02:46:19.000 315 33343.85 297.19 2365.89 30.95 2010-11-11 02:46:20.000 315 33343.82 297.17 2365.93 30.95 2010-11-11 02:46:21.000 315 33343.84 297.19 2365.85 30.95 2010-11-11 02:46:22.000 315 33343.88 297.17 2365.92 30.95 2010-11-11 02:46:23.000 315 33343.82 297.15 2365.88 30.95 2010-11-11 02:46:24.000 315 33343.87 297.18 2365.91 30.95 2010-11-11 02:46:25.000 315 33343.89 297.17 2365.86 30.95 2010-11-11 02:46:26.000 315 33343.86 297.18 2365.86 30.95 2010-11-11 02:46:27.000 315 33343.90 297.19 2365.92 30.95 2010-11-11 02:46:28.000 315 33343.76 297.16 2365.86 30.95 2010-11-11 02:46:29.000 315 33343.89 297.18 2365.87 30.95 2010-11-11 02:46:30.000 315 33343.81 297.17 2365.86 30.95 2010-11-11 02:46:31.000 315 33343.86 297.19 2365.90 30.95 2010-11-11 02:46:32.000 315 33343.88 297.19 2365.85 30.95 2010-11-11 02:46:33.000 315 33343.86 297.16 2365.93 30.95 2010-11-11 02:46:34.000 315 33343.90 297.18 2365.83 30.95 2010-11-11 02:46:35.000 315 33343.80 297.19 2365.89 30.95 2010-11-11 02:46:36.000 315 33343.83 297.22 2365.88 30.95 2010-11-11 02:46:37.000 315 33343.79 297.18 2365.86 30.95 2010-11-11 02:46:38.000 315 33343.93 297.17 2365.77 30.95 2010-11-11 02:46:39.000 315 33343.91 297.19 2365.77 30.95 2010-11-11 02:46:40.000 315 33343.88 297.20 2365.82 30.95 2010-11-11 02:46:41.000 315 33343.92 297.23 2365.83 30.95 2010-11-11 02:46:42.000 315 33343.90 297.23 2365.80 30.95 2010-11-11 02:46:43.000 315 33343.94 297.20 2365.76 30.95 2010-11-11 02:46:44.000 315 33343.95 297.17 2365.86 30.95 2010-11-11 02:46:45.000 315 33343.89 297.17 2365.80 30.95 2010-11-11 02:46:46.000 315 33343.98 297.20 2365.92 30.95 2010-11-11 02:46:47.000 315 33344.03 297.17 2365.85 30.95 2010-11-11 02:46:48.000 315 33343.95 297.17 2365.80 30.95 2010-11-11 02:46:49.000 315 33343.88 297.15 2365.80 30.95 2010-11-11 02:46:50.000 315 33344.00 297.18 2365.79 30.95 2010-11-11 02:46:51.000 315 33343.92 297.14 2365.78 30.95 2010-11-11 02:46:52.000 315 33343.97 297.17 2365.77 30.95 2010-11-11 02:46:53.000 315 33343.91 297.18 2365.71 30.95 2010-11-11 02:46:54.000 315 33343.99 297.19 2365.76 30.95 2010-11-11 02:46:55.000 315 33343.95 297.18 2365.76 30.95 2010-11-11 02:46:56.000 315 33343.98 297.14 2365.86 30.95 2010-11-11 02:46:57.000 315 33343.96 297.15 2365.80 30.95 2010-11-11 02:46:58.000 315 33343.98 297.19 2365.82 30.95 2010-11-11 02:46:59.000 315 33343.94 297.17 2365.83 30.95 2010-11-11 02:47:00.000 315 33343.92 297.19 2365.73 30.95 2010-11-11 02:47:01.000 315 33343.85 297.15 2365.79 30.95 2010-11-11 02:47:02.000 315 33343.95 297.20 2365.73 30.95 2010-11-11 02:47:03.000 315 33343.95 297.18 2365.84 30.95 2010-11-11 02:47:04.000 315 33344.00 297.19 2365.82 30.95 2010-11-11 02:47:05.000 315 33343.96 297.15 2365.81 30.95 2010-11-11 02:47:06.000 315 33343.99 297.17 2365.82 30.95 2010-11-11 02:47:07.000 315 33343.93 297.18 2365.73 30.95 2010-11-11 02:47:08.000 315 33343.88 297.19 2365.82 30.95 2010-11-11 02:47:09.000 315 33343.93 297.21 2365.70 30.95 2010-11-11 02:47:10.000 315 33343.92 297.13 2365.76 30.95 2010-11-11 02:47:11.000 315 33343.85 297.12 2365.77 30.95 2010-11-11 02:47:12.000 315 33343.88 297.15 2365.88 30.95 2010-11-11 02:47:13.000 315 33343.85 297.17 2365.71 30.95 2010-11-11 02:47:14.000 315 33343.92 297.14 2365.80 30.95 2010-11-11 02:47:15.000 315 33344.01 297.15 2365.77 30.95 2010-11-11 02:47:16.000 315 33343.92 297.10 2365.80 30.95 2010-11-11 02:47:17.000 315 33344.00 297.16 2365.80 30.95 2010-11-11 02:47:18.000 315 33343.93 297.14 2365.74 30.95 2010-11-11 02:47:19.000 315 33344.01 297.11 2365.76 30.95 2010-11-11 02:47:20.000 315 33343.94 297.15 2365.67 30.95 2010-11-11 02:47:21.000 315 33344.05 297.14 2365.73 30.95 2010-11-11 02:47:22.000 315 33344.06 297.18 2365.68 30.95 2010-11-11 02:47:23.000 315 33344.18 297.11 2365.76 30.95 2010-11-11 02:47:24.000 315 33344.00 297.12 2365.78 30.95 2010-11-11 02:47:25.000 315 33344.06 297.14 2365.76 30.95 2010-11-11 02:47:26.000 315 33344.08 297.10 2365.79 30.95 2010-11-11 02:47:27.000 315 33344.05 297.09 2365.72 30.95 2010-11-11 02:47:28.000 315 33344.01 297.13 2365.72 30.95 2010-11-11 02:47:29.000 315 33343.96 297.11 2365.73 30.95 2010-11-11 02:47:30.000 315 33344.15 297.10 2365.74 30.95 2010-11-11 02:47:31.000 315 33344.17 297.09 2365.67 30.95 2010-11-11 02:47:32.000 315 33344.17 297.12 2365.72 30.95 2010-11-11 02:47:33.000 315 33344.12 297.10 2365.70 30.95 2010-11-11 02:47:34.000 315 33344.25 297.13 2365.69 30.95 2010-11-11 02:47:35.000 315 33344.10 297.09 2365.64 30.95 2010-11-11 02:47:36.000 315 33344.13 297.11 2365.74 30.95 2010-11-11 02:47:37.000 315 33344.10 297.12 2365.68 30.95 2010-11-11 02:47:38.000 315 33344.14 297.13 2365.68 30.95 2010-11-11 02:47:39.000 315 33344.22 297.10 2365.73 30.95 2010-11-11 02:47:40.000 315 33344.23 297.12 2365.66 30.95 2010-11-11 02:47:41.000 315 33344.10 297.12 2365.73 30.95 2010-11-11 02:47:42.000 315 33344.29 297.10 2365.70 30.95 2010-11-11 02:47:43.000 315 33344.23 297.08 2365.66 30.95 2010-11-11 02:47:44.000 315 33344.23 297.08 2365.68 30.95 2010-11-11 02:47:45.000 315 33344.28 297.09 2365.63 30.95 2010-11-11 02:47:46.000 315 33344.27 297.12 2365.70 30.95 2010-11-11 02:47:47.000 315 33344.32 297.10 2365.72 30.95 2010-11-11 02:47:48.000 315 33344.21 297.05 2365.68 30.95 2010-11-11 02:47:49.000 315 33344.17 297.06 2365.70 30.95 2010-11-11 02:47:50.000 315 33344.34 297.08 2365.67 30.95 2010-11-11 02:47:51.000 315 33344.33 297.08 2365.66 30.95 2010-11-11 02:47:52.000 315 33344.32 297.10 2365.67 30.95 2010-11-11 02:47:53.000 315 33344.21 297.10 2365.61 30.95 2010-11-11 02:47:54.000 315 33344.38 297.07 2365.56 30.95 2010-11-11 02:47:55.000 315 33344.32 297.09 2365.61 30.95 2010-11-11 02:47:56.000 315 33344.36 297.16 2365.60 30.95 2010-11-11 02:47:57.000 315 33344.39 297.11 2365.62 30.95 2010-11-11 02:47:58.000 315 33344.29 297.10 2365.69 30.95 2010-11-11 02:47:59.000 315 33344.25 297.12 2365.66 30.95 2010-11-11 02:48:00.000 315 33344.39 297.11 2365.61 30.95 2010-11-11 02:48:01.000 315 33344.35 297.14 2365.57 30.95 2010-11-11 02:48:02.000 315 33344.33 297.11 2365.61 30.95 2010-11-11 02:48:03.000 315 33344.44 297.09 2365.67 30.95 2010-11-11 02:48:04.000 315 33344.38 297.12 2365.60 30.95 2010-11-11 02:48:05.000 315 33344.46 297.08 2365.65 30.95 2010-11-11 02:48:06.000 315 33344.39 297.08 2365.64 30.95 2010-11-11 02:48:07.000 315 33344.31 297.04 2365.58 30.95 2010-11-11 02:48:08.000 315 33344.33 297.12 2365.65 30.95 2010-11-11 02:48:09.000 315 33344.39 297.14 2365.61 30.95 2010-11-11 02:48:10.000 315 33344.32 297.11 2365.64 30.95 2010-11-11 02:48:11.000 315 33344.42 297.10 2365.58 30.95 2010-11-11 02:48:12.000 315 33344.37 297.04 2365.66 30.95 2010-11-11 02:48:13.000 315 33344.32 297.04 2365.58 30.95 2010-11-11 02:48:14.000 315 33344.33 297.08 2365.71 30.95 2010-11-11 02:48:15.000 315 33344.29 297.09 2365.65 30.95 2010-11-11 02:48:16.000 315 33344.23 297.05 2365.63 30.95 2010-11-11 02:48:17.000 315 33344.42 297.12 2365.58 30.95 2010-11-11 02:48:18.000 315 33344.33 297.13 2365.54 30.95 2010-11-11 02:48:19.000 315 33344.31 297.11 2365.61 30.95 2010-11-11 02:48:20.000 315 33344.37 297.07 2365.65 30.95 2010-11-11 02:48:21.000 315 33344.33 297.12 2365.55 30.95 2010-11-11 02:48:22.000 315 33344.33 297.09 2365.52 30.95 2010-11-11 02:48:23.000 315 33344.41 297.11 2365.66 30.95 2010-11-11 02:48:24.000 315 33344.37 297.09 2365.63 30.95 2010-11-11 02:48:25.000 315 33344.38 297.08 2365.61 30.95 2010-11-11 02:48:26.000 315 33344.33 297.10 2365.54 30.95 2010-11-11 02:48:27.000 315 33344.42 297.08 2365.61 30.95 2010-11-11 02:48:28.000 315 33344.39 297.08 2365.57 30.95 2010-11-11 02:48:29.000 315 33344.39 297.09 2365.57 30.95 2010-11-11 02:48:30.000 315 33344.36 297.10 2365.66 30.95 2010-11-11 02:48:31.000 315 33344.40 297.11 2365.61 30.95 2010-11-11 02:48:32.000 315 33344.42 297.12 2365.60 30.95 2010-11-11 02:48:33.000 315 33344.41 297.08 2365.63 30.95 2010-11-11 02:48:34.000 315 33344.44 297.12 2365.68 30.95 2010-11-11 02:48:35.000 315 33344.33 297.10 2365.69 30.94 2010-11-11 02:48:36.000 315 33344.38 297.06 2365.55 30.95 2010-11-11 02:48:37.000 315 33344.41 297.03 2365.64 30.95 2010-11-11 02:48:38.000 315 33344.51 297.06 2365.65 30.94 2010-11-11 02:48:39.000 315 33344.40 297.08 2365.64 30.95 2010-11-11 02:48:40.000 315 33344.53 297.06 2365.62 30.95 2010-11-11 02:48:41.000 315 33344.38 297.06 2365.64 30.94 2010-11-11 02:48:42.000 315 33344.42 297.07 2365.65 30.94 2010-11-11 02:48:43.000 315 33344.44 297.06 2365.65 30.94 2010-11-11 02:48:44.000 315 33344.36 297.07 2365.59 30.95 2010-11-11 02:48:45.000 315 33344.45 297.09 2365.57 30.95 2010-11-11 02:48:46.000 315 33344.53 297.08 2365.62 30.95 2010-11-11 02:48:47.000 315 33344.44 297.09 2365.57 30.95 2010-11-11 02:48:48.000 315 33344.50 297.08 2365.57 30.94 2010-11-11 02:48:49.000 315 33344.45 297.02 2365.60 30.94 2010-11-11 02:48:50.000 315 33344.56 297.06 2365.68 30.94 2010-11-11 02:48:51.000 315 33344.56 297.07 2365.58 30.95 2010-11-11 02:48:52.000 315 33344.50 297.04 2365.59 30.94 2010-11-11 02:48:53.000 315 33344.52 297.08 2365.59 30.94 2010-11-11 02:48:54.000 315 33344.48 297.05 2365.60 30.95 2010-11-11 02:48:55.000 315 33344.51 297.03 2365.60 30.95 2010-11-11 02:48:56.000 315 33344.52 297.03 2365.61 30.94 2010-11-11 02:48:57.000 315 33344.46 297.06 2365.55 30.95 2010-11-11 02:48:58.000 315 33344.54 297.04 2365.60 30.95 2010-11-11 02:48:59.000 315 33344.45 297.03 2365.61 30.95 2010-11-11 02:49:00.000 315 33344.53 297.06 2365.61 30.95 2010-11-11 02:49:01.000 315 33344.48 297.05 2365.56 30.95 2010-11-11 02:49:02.000 315 33344.51 297.02 2365.58 30.95 2010-11-11 02:49:03.000 315 33344.56 297.04 2365.52 30.95 2010-11-11 02:49:04.000 315 33344.46 297.03 2365.55 30.95 2010-11-11 02:49:05.000 315 33344.51 297.03 2365.63 30.95 2010-11-11 02:49:06.000 315 33344.63 297.02 2365.56 30.95 2010-11-11 02:49:07.000 315 33344.48 296.99 2365.56 30.95 2010-11-11 02:49:08.000 315 33344.64 297.05 2365.54 30.95 2010-11-11 02:49:09.000 315 33344.49 297.05 2365.53 30.95 2010-11-11 02:49:10.000 315 33344.45 297.02 2365.58 30.95 2010-11-11 02:49:11.000 315 33344.54 297.05 2365.54 30.95 2010-11-11 02:49:12.000 315 33344.56 296.99 2365.46 30.95 2010-11-11 02:49:13.000 315 33344.52 296.98 2365.54 30.95 2010-11-11 02:49:14.000 315 33344.48 296.99 2365.50 30.95 2010-11-11 02:49:15.000 315 33344.56 296.98 2365.55 30.95 2010-11-11 02:49:16.000 315 33344.41 297.02 2365.52 30.95 2010-11-11 02:49:17.000 315 33344.56 296.99 2365.49 30.95 2010-11-11 02:49:18.000 315 33344.60 296.99 2365.54 30.95 2010-11-11 02:49:19.000 315 33344.45 297.00 2365.54 30.94 2010-11-11 02:49:20.000 315 33344.51 296.95 2365.49 30.95 2010-11-11 02:49:21.000 315 33344.56 296.99 2365.49 30.95 2010-11-11 02:49:22.000 315 33344.58 297.02 2365.52 30.95 2010-11-11 02:49:23.000 315 33344.55 297.04 2365.51 30.94 2010-11-11 02:49:24.000 315 33344.54 297.03 2365.48 30.95 2010-11-11 02:49:25.000 315 33344.53 296.98 2365.57 30.94 2010-11-11 02:49:26.000 315 33344.56 297.00 2365.56 30.94 2010-11-11 02:49:27.000 315 33344.53 297.00 2365.49 30.94 2010-11-11 02:49:28.000 315 33344.53 297.01 2365.43 30.94 2010-11-11 02:49:29.000 315 33344.50 296.99 2365.49 30.94 2010-11-11 02:49:30.000 315 33344.53 296.96 2365.45 30.94 2010-11-11 02:49:31.000 315 33344.56 296.94 2365.43 30.95 2010-11-11 02:49:32.000 315 33344.53 296.97 2365.43 30.94 2010-11-11 02:49:33.000 315 33344.58 296.97 2365.45 30.95 2010-11-11 02:49:34.000 315 33344.56 296.99 2365.56 30.95 2010-11-11 02:49:35.000 315 33344.51 296.98 2365.54 30.95 2010-11-11 02:49:36.000 315 33344.51 296.98 2365.48 30.95 2010-11-11 02:49:37.000 315 33344.54 296.96 2365.45 30.94 2010-11-11 02:49:38.000 315 33344.56 296.91 2365.49 30.95 2010-11-11 02:49:39.000 315 33344.58 297.00 2365.61 30.94 2010-11-11 02:49:40.000 315 33344.60 296.99 2365.52 30.94 2010-11-11 02:49:41.000 315 33344.50 296.95 2365.50 30.94 2010-11-11 02:49:42.000 315 33344.60 296.98 2365.54 30.95 2010-11-11 02:49:43.000 315 33344.56 296.96 2365.49 30.94 2010-11-11 02:49:44.000 315 33344.53 297.00 2365.49 30.94 2010-11-11 02:49:45.000 315 33344.56 296.97 2365.52 30.94 2010-11-11 02:49:46.000 315 33344.54 297.00 2365.49 30.94 2010-11-11 02:49:47.000 315 33344.54 296.93 2365.57 30.94 2010-11-11 02:49:48.000 315 33344.47 296.95 2365.46 30.94 2010-11-11 02:49:49.000 315 33344.51 296.95 2365.46 30.95 2010-11-11 02:49:50.000 315 33344.58 296.96 2365.52 30.95 2010-11-11 02:49:51.000 315 33344.58 296.94 2365.49 30.94 2010-11-11 02:49:52.000 315 33344.57 296.93 2365.52 30.94 2010-11-11 02:49:53.000 315 33344.48 296.96 2365.54 30.94 2010-11-11 02:49:54.000 315 33344.66 296.94 2365.53 30.94 2010-11-11 02:49:55.000 315 33344.55 296.95 2365.50 30.95 2010-11-11 02:49:56.000 315 33344.62 296.96 2365.54 30.94 2010-11-11 02:49:57.000 315 33344.61 296.94 2365.56 30.94 2010-11-11 02:49:58.000 315 33344.53 296.95 2365.48 30.94 2010-11-11 02:49:59.000 315 33344.59 296.99 2365.41 30.95 2010-11-11 02:50:00.000 315 33344.61 296.92 2365.55 30.95 2010-11-11 02:50:01.000 315 33344.63 296.88 2365.53 30.95 2010-11-11 02:50:02.000 315 33344.67 296.89 2365.52 30.95 2010-11-11 02:50:03.000 315 33344.66 296.91 2365.51 30.95 2010-11-11 02:50:04.000 315 33344.72 296.89 2365.59 30.95 2010-11-11 02:50:05.000 315 33344.66 296.90 2365.45 30.95 2010-11-11 02:50:06.000 315 33344.53 296.93 2365.46 30.95 2010-11-11 02:50:07.000 315 33344.59 296.92 2365.51 30.95 2010-11-11 02:50:08.000 315 33344.64 296.92 2365.49 30.95 2010-11-11 02:50:09.000 315 33344.63 296.92 2365.45 30.95 2010-11-11 02:50:10.000 315 33344.76 296.87 2365.49 30.95 2010-11-11 02:50:11.000 315 33344.69 296.90 2365.52 30.95 2010-11-11 02:50:12.000 315 33344.75 296.87 2365.49 30.94 2010-11-11 02:50:13.000 315 33344.71 296.90 2365.53 30.94 2010-11-11 02:50:14.000 315 33344.80 296.89 2365.46 30.95 2010-11-11 02:50:15.000 315 33344.64 296.89 2365.48 30.95 2010-11-11 02:50:16.000 315 33344.77 296.86 2365.46 30.95 2010-11-11 02:50:17.000 315 33344.66 296.88 2365.55 30.95 2010-11-11 02:50:18.000 315 33344.75 296.88 2365.51 30.94 2010-11-11 02:50:19.000 315 33344.68 296.87 2365.44 30.94 2010-11-11 02:50:20.000 315 33344.75 296.90 2365.45 30.94 2010-11-11 02:50:21.000 315 33344.78 296.88 2365.46 30.94 2010-11-11 02:50:22.000 315 33344.76 296.91 2365.50 30.94 2010-11-11 02:50:23.000 315 33344.71 296.85 2365.45 30.94 2010-11-11 02:50:24.000 315 33344.83 296.89 2365.39 30.94 2010-11-11 02:50:25.000 315 33344.84 296.88 2365.41 30.94 2010-11-11 02:50:26.000 315 33344.82 296.90 2365.42 30.94 2010-11-11 02:50:27.000 315 33344.79 296.85 2365.41 30.94 2010-11-11 02:50:28.000 315 33344.82 296.89 2365.50 30.94 2010-11-11 02:50:29.000 315 33344.75 296.84 2365.46 30.94 2010-11-11 02:50:30.000 315 33344.76 296.87 2365.51 30.94 2010-11-11 02:50:31.000 315 33344.79 296.88 2365.45 30.94 2010-11-11 02:50:32.000 315 33344.81 296.87 2365.44 30.94 2010-11-11 02:50:33.000 315 33344.81 296.87 2365.45 30.94 2010-11-11 02:50:34.000 315 33344.78 296.89 2365.43 30.94 2010-11-11 02:50:35.000 315 33344.91 296.86 2365.47 30.94 2010-11-11 02:50:36.000 315 33344.74 296.85 2365.45 30.94 2010-11-11 02:50:37.000 315 33344.78 296.88 2365.42 30.94 2010-11-11 02:50:38.000 315 33344.79 296.82 2365.44 30.94 2010-11-11 02:50:39.000 315 33344.81 296.87 2365.43 30.94 2010-11-11 02:50:40.000 315 33344.85 296.86 2365.51 30.94 2010-11-11 02:50:41.000 315 33344.81 296.83 2365.45 30.94 2010-11-11 02:50:42.000 315 33344.80 296.88 2365.38 30.94 2010-11-11 02:50:43.000 315 33344.84 296.85 2365.37 30.94 2010-11-11 02:50:44.000 315 33344.78 296.86 2365.39 30.94 2010-11-11 02:50:45.000 315 33344.76 296.85 2365.38 30.94 2010-11-11 02:50:46.000 315 33344.81 296.88 2365.34 30.94 2010-11-11 02:50:47.000 315 33344.91 296.90 2365.43 30.94 2010-11-11 02:50:48.000 315 33344.81 296.87 2365.39 30.94 2010-11-11 02:50:49.000 315 33344.79 296.82 2365.32 30.94 2010-11-11 02:50:50.000 315 33344.83 296.85 2365.42 30.94 2010-11-11 02:50:51.000 315 33344.87 296.88 2365.42 30.94 2010-11-11 02:50:52.000 315 33344.97 296.85 2365.44 30.94 2010-11-11 02:50:53.000 315 33344.80 296.85 2365.34 30.94 2010-11-11 02:50:54.000 315 33344.83 296.85 2365.39 30.94 2010-11-11 02:50:55.000 315 33344.83 296.83 2365.40 30.94 2010-11-11 02:50:56.000 315 33344.85 296.88 2365.31 30.94 2010-11-11 02:50:57.000 315 33344.86 296.84 2365.43 30.94 2010-11-11 02:50:58.000 315 33344.83 296.85 2365.38 30.94 2010-11-11 02:50:59.000 315 33344.87 296.83 2365.36 30.94 2010-11-11 02:51:00.000 315 33344.86 296.81 2365.45 30.94 2010-11-11 02:51:01.000 315 33344.85 296.80 2365.41 30.94 2010-11-11 02:51:02.000 315 33344.84 296.84 2365.46 30.94 2010-11-11 02:51:03.000 315 33344.90 296.90 2365.45 30.94 2010-11-11 02:51:04.000 315 33345.01 296.87 2365.41 30.94 2010-11-11 02:51:05.000 315 33344.90 296.85 2365.43 30.94 2010-11-11 02:51:06.000 315 33344.91 296.86 2365.39 30.94 2010-11-11 02:51:07.000 315 33344.85 296.83 2365.43 30.94 2010-11-11 02:51:08.000 315 33344.88 296.81 2365.43 30.94 2010-11-11 02:51:09.000 315 33344.91 296.84 2365.44 30.94 2010-11-11 02:51:10.000 315 33344.99 296.80 2365.40 30.94 2010-11-11 02:51:11.000 315 33344.83 296.82 2365.39 30.94 2010-11-11 02:51:12.000 315 33344.92 296.83 2365.43 30.94 2010-11-11 02:51:13.000 315 33344.92 296.84 2365.45 30.94 2010-11-11 02:51:14.000 315 33344.91 296.86 2365.39 30.94 2010-11-11 02:51:15.000 315 33344.89 296.83 2365.43 30.94 2010-11-11 02:51:16.000 315 33345.01 296.84 2365.45 30.94 2010-11-11 02:51:17.000 315 33344.92 296.83 2365.43 30.94 2010-11-11 02:51:18.000 315 33344.82 296.84 2365.40 30.94 2010-11-11 02:51:19.000 315 33344.92 296.83 2365.43 30.94 2010-11-11 02:51:20.000 315 33344.88 296.85 2365.41 30.94 2010-11-11 02:51:21.000 315 33344.86 296.81 2365.40 30.94 2010-11-11 02:51:22.000 315 33344.88 296.84 2365.42 30.94 2010-11-11 02:51:23.000 315 33344.91 296.83 2365.46 30.94 2010-11-11 02:51:24.000 315 33344.89 296.84 2365.41 30.94 2010-11-11 02:51:25.000 315 33344.87 296.82 2365.43 30.94 2010-11-11 02:51:26.000 315 33344.83 296.82 2365.47 30.94 2010-11-11 02:51:27.000 315 33344.94 296.85 2365.39 30.94 2010-11-11 02:51:28.000 315 33344.92 296.81 2365.43 30.94 2010-11-11 02:51:29.000 315 33344.99 296.86 2365.38 30.94 2010-11-11 02:51:30.000 315 33344.92 296.81 2365.41 30.94 2010-11-11 02:51:31.000 315 33344.94 296.81 2365.46 30.94 2010-11-11 02:51:32.000 315 33345.02 296.85 2365.43 30.94 2010-11-11 02:51:33.000 315 33344.91 296.81 2365.39 30.94 2010-11-11 02:51:34.000 315 33344.95 296.81 2365.41 30.94 2010-11-11 02:51:35.000 315 33344.85 296.86 2365.42 30.94 2010-11-11 02:51:36.000 315 33344.97 296.84 2365.41 30.94 2010-11-11 02:51:37.000 315 33344.98 296.82 2365.43 30.94 2010-11-11 02:51:38.000 315 33345.01 296.83 2365.39 30.94 2010-11-11 02:51:39.000 315 33345.00 296.83 2365.41 30.94 2010-11-11 02:51:40.000 315 33344.96 296.87 2365.45 30.94 2010-11-11 02:51:41.000 315 33344.95 296.81 2365.37 30.94 2010-11-11 02:51:42.000 315 33344.96 296.86 2365.46 30.94 2010-11-11 02:51:43.000 315 33344.94 296.86 2365.46 30.94 2010-11-11 02:51:44.000 315 33344.96 296.79 2365.45 30.94 2010-11-11 02:51:45.000 315 33344.97 296.82 2365.35 30.94 2010-11-11 02:51:46.000 315 33345.00 296.80 2365.38 30.94 2010-11-11 02:51:47.000 315 33344.93 296.81 2365.43 30.94 2010-11-11 02:51:48.000 315 33344.89 296.81 2365.48 30.94 2010-11-11 02:51:49.000 315 33344.92 296.81 2365.45 30.94 2010-11-11 02:51:50.000 315 33344.95 296.82 2365.45 30.94 2010-11-11 02:51:51.000 315 33344.90 296.81 2365.40 30.94 2010-11-11 02:51:52.000 315 33344.85 296.80 2365.49 30.94 2010-11-11 02:51:53.000 315 33344.97 296.80 2365.42 30.94 2010-11-11 02:51:54.000 315 33345.00 296.84 2365.38 30.94 2010-11-11 02:51:55.000 315 33345.03 296.81 2365.46 30.94 2010-11-11 02:51:56.000 315 33344.98 296.78 2365.39 30.94 2010-11-11 02:51:57.000 315 33345.02 296.81 2365.42 30.94 2010-11-11 02:51:58.000 315 33344.91 296.78 2365.34 30.94 2010-11-11 02:51:59.000 315 33345.00 296.82 2365.39 30.94 2010-11-11 02:52:00.000 315 33345.01 296.83 2365.49 30.94 2010-11-11 02:52:01.000 315 33344.98 296.82 2365.48 30.94 2010-11-11 02:52:02.000 315 33344.99 296.82 2365.43 30.94 2010-11-11 02:52:03.000 315 33345.05 296.82 2365.40 30.94 2010-11-11 02:52:04.000 315 33345.07 296.84 2365.34 30.94 2010-11-11 02:52:05.000 315 33344.96 296.81 2365.34 30.94 2010-11-11 02:52:06.000 315 33344.95 296.77 2365.38 30.94 2010-11-11 02:52:07.000 315 33344.90 296.75 2365.33 30.94 2010-11-11 02:52:08.000 315 33345.00 296.78 2365.33 30.94 2010-11-11 02:52:09.000 315 33345.09 296.79 2365.40 30.94 2010-11-11 02:52:10.000 315 33345.04 296.82 2365.39 30.94 2010-11-11 02:52:11.000 315 33345.03 296.79 2365.46 30.94 2010-11-11 02:52:12.000 315 33344.89 296.75 2365.41 30.94 2010-11-11 02:52:13.000 315 33345.01 296.79 2365.40 30.94 2010-11-11 02:52:14.000 315 33344.98 296.76 2365.43 30.94 2010-11-11 02:52:15.000 315 33345.07 296.77 2365.34 30.94 2010-11-11 02:52:16.000 315 33345.04 296.83 2365.43 30.94 2010-11-11 02:52:17.000 315 33345.15 296.80 2365.48 30.94 2010-11-11 02:52:18.000 315 33345.01 296.80 2365.42 30.94 2010-11-11 02:52:19.000 315 33345.08 296.81 2365.41 30.94 2010-11-11 02:52:20.000 315 33345.03 296.83 2365.41 30.94 2010-11-11 02:52:21.000 315 33345.03 296.83 2365.38 30.94 2010-11-11 02:52:22.000 315 33345.03 296.77 2365.34 30.94 2010-11-11 02:52:23.000 315 33345.16 296.75 2365.39 30.94 2010-11-11 02:52:24.000 315 33345.07 296.78 2365.43 30.94 2010-11-11 02:52:25.000 315 33345.03 296.75 2365.39 30.94 2010-11-11 02:52:26.000 315 33345.08 296.75 2365.42 30.94 2010-11-11 02:52:27.000 315 33345.03 296.81 2365.39 30.94 2010-11-11 02:52:28.000 315 33345.01 296.78 2365.40 30.94 2010-11-11 02:52:29.000 315 33345.08 296.75 2365.41 30.94 2010-11-11 02:52:30.000 315 33345.01 296.81 2365.34 30.94 2010-11-11 02:52:31.000 315 33344.99 296.81 2365.36 30.94 2010-11-11 02:52:32.000 315 33345.10 296.77 2365.44 30.94 2010-11-11 02:52:33.000 315 33345.09 296.78 2365.38 30.94 2010-11-11 02:52:34.000 315 33345.11 296.80 2365.41 30.94 2010-11-11 02:52:35.000 315 33345.07 296.80 2365.41 30.94 2010-11-11 02:52:36.000 315 33345.04 296.76 2365.45 30.94 2010-11-11 02:52:37.000 315 33345.04 296.76 2365.41 30.94 2010-11-11 02:52:38.000 315 33345.02 296.79 2365.37 30.94 2010-11-11 02:52:39.000 315 33345.01 296.78 2365.46 30.94 2010-11-11 02:52:40.000 315 33345.00 296.75 2365.32 30.94 2010-11-11 02:52:41.000 315 33345.11 296.73 2365.42 30.94 2010-11-11 02:52:42.000 315 33345.01 296.77 2365.48 30.94 2010-11-11 02:52:43.000 315 33345.07 296.79 2365.42 30.94 2010-11-11 02:52:44.000 315 33345.05 296.76 2365.39 30.94 2010-11-11 02:52:45.000 315 33345.02 296.74 2365.32 30.94 2010-11-11 02:52:46.000 315 33345.07 296.75 2365.36 30.94 2010-11-11 02:52:47.000 315 33345.12 296.77 2365.42 30.94 2010-11-11 02:52:48.000 315 33345.13 296.75 2365.39 30.94 2010-11-11 02:52:49.000 315 33345.01 296.77 2365.41 30.95 2010-11-11 02:52:50.000 315 33345.08 296.73 2365.45 30.94 2010-11-11 02:52:51.000 315 33345.11 296.81 2365.39 30.94 2010-11-11 02:52:52.000 315 33345.01 296.73 2365.35 30.95 2010-11-11 02:52:53.000 315 33345.01 296.75 2365.44 30.95 2010-11-11 02:52:54.000 315 33345.00 296.73 2365.41 30.95 2010-11-11 02:52:55.000 315 33345.00 296.73 2365.39 30.94 2010-11-11 02:52:56.000 315 33345.04 296.75 2365.37 30.94 2010-11-11 02:52:57.000 315 33345.08 296.72 2365.42 30.94 2010-11-11 02:52:58.000 315 33345.03 296.73 2365.37 30.94 2010-11-11 02:52:59.000 315 33345.08 296.67 2365.49 30.94 2010-11-11 02:53:00.000 315 33345.04 296.75 2365.41 30.94 2010-11-11 02:53:01.000 315 33345.04 296.73 2365.34 30.94 2010-11-11 02:53:02.000 315 33345.07 296.72 2365.43 30.94 2010-11-11 02:53:03.000 315 33345.09 296.70 2365.43 30.94 2010-11-11 02:53:04.000 315 33345.06 296.71 2365.45 30.94 2010-11-11 02:53:05.000 315 33345.02 296.71 2365.44 30.94 2010-11-11 02:53:06.000 315 33345.10 296.72 2365.42 30.94 2010-11-11 02:53:07.000 315 33345.04 296.73 2365.39 30.94 2010-11-11 02:53:08.000 315 33345.11 296.71 2365.40 30.94 2010-11-11 02:53:09.000 315 33345.07 296.68 2365.42 30.94 2010-11-11 02:53:10.000 315 33345.16 296.71 2365.38 30.94 2010-11-11 02:53:11.000 315 33345.01 296.71 2365.34 30.94 2010-11-11 02:53:12.000 315 33345.10 296.69 2365.49 30.94 2010-11-11 02:53:13.000 315 33344.97 296.68 2365.45 30.94 2010-11-11 02:53:14.000 315 33345.07 296.70 2365.39 30.94 2010-11-11 02:53:15.000 315 33345.03 296.69 2365.35 30.94 2010-11-11 02:53:16.000 315 33344.99 296.69 2365.47 30.94 2010-11-11 02:53:17.000 315 33345.17 296.67 2365.40 30.94 2010-11-11 02:53:18.000 315 33345.13 296.62 2365.41 30.94 2010-11-11 02:53:19.000 315 33345.01 296.64 2365.35 30.94 2010-11-11 02:53:20.000 315 33345.04 296.67 2365.38 30.94 2010-11-11 02:53:21.000 315 33345.09 296.66 2365.37 30.94 2010-11-11 02:53:22.000 315 33344.99 296.67 2365.46 30.94 2010-11-11 02:53:23.000 315 33345.13 296.67 2365.42 30.94 2010-11-11 02:53:24.000 315 33345.10 296.67 2365.37 30.94 2010-11-11 02:53:25.000 315 33344.90 296.64 2365.35 30.94 2010-11-11 02:53:26.000 315 33345.19 296.65 2365.42 30.94 2010-11-11 02:53:27.000 315 33345.07 296.64 2365.41 30.94 2010-11-11 02:53:28.000 315 33345.08 296.61 2365.49 30.94 2010-11-11 02:53:29.000 315 33345.18 296.62 2365.43 30.94 2010-11-11 02:53:30.000 315 33345.08 296.60 2365.49 30.94 2010-11-11 02:53:31.000 315 33345.03 296.60 2365.45 30.94 2010-11-11 02:53:32.000 315 33345.15 296.65 2365.45 30.94 2010-11-11 02:53:33.000 315 33345.04 296.61 2365.45 30.94 2010-11-11 02:53:34.000 315 33345.11 296.65 2365.39 30.94 2010-11-11 02:53:35.000 315 33345.13 296.63 2365.42 30.94 2010-11-11 02:53:36.000 315 33345.18 296.58 2365.43 30.94 2010-11-11 02:53:37.000 315 33345.11 296.54 2365.40 30.94 2010-11-11 02:53:38.000 315 33345.08 296.61 2365.43 30.94 2010-11-11 02:53:39.000 315 33345.08 296.58 2365.47 30.94 2010-11-11 02:53:40.000 315 33345.11 296.56 2365.36 30.94 2010-11-11 02:53:41.000 315 33345.14 296.56 2365.42 30.94 2010-11-11 02:53:42.000 315 33345.07 296.59 2365.42 30.94 2010-11-11 02:53:43.000 315 33345.10 296.56 2365.38 30.94 2010-11-11 02:53:44.000 315 33345.16 296.56 2365.37 30.94 2010-11-11 02:53:45.000 315 33345.13 296.54 2365.45 30.94 2010-11-11 02:53:46.000 315 33345.19 296.58 2365.38 30.94 2010-11-11 02:53:47.000 315 33345.19 296.56 2365.42 30.94 2010-11-11 02:53:48.000 315 33345.07 296.59 2365.34 30.94 2010-11-11 02:53:49.000 315 33345.08 296.57 2365.39 30.94 2010-11-11 02:53:50.000 315 33345.13 296.52 2365.44 30.94 2010-11-11 02:53:51.000 315 33345.14 296.58 2365.36 30.94 2010-11-11 02:53:52.000 315 33345.14 296.57 2365.45 30.94 2010-11-11 02:53:53.000 315 33345.21 296.52 2365.45 30.94 2010-11-11 02:53:54.000 315 33345.22 296.51 2365.34 30.94 2010-11-11 02:53:55.000 315 33345.16 296.53 2365.39 30.94 2010-11-11 02:53:56.000 315 33345.16 296.53 2365.46 30.94 2010-11-11 02:53:57.000 315 33345.21 296.54 2365.41 30.94 2010-11-11 02:53:58.000 315 33345.28 296.46 2365.29 30.94 2010-11-11 02:53:59.000 315 33345.08 296.57 2365.39 30.94 2010-11-11 02:54:00.000 315 33345.10 296.50 2365.39 30.94 2010-11-11 02:54:01.000 315 33345.11 296.50 2365.37 30.94 2010-11-11 02:54:02.000 315 33345.18 296.50 2365.41 30.94 2010-11-11 02:54:03.000 315 33345.12 296.48 2365.50 30.94 2010-11-11 02:54:04.000 315 33345.16 296.46 2365.33 30.94 2010-11-11 02:54:05.000 315 33345.11 296.50 2365.41 30.94 2010-11-11 02:54:06.000 315 33345.11 296.49 2365.34 30.94 2010-11-11 02:54:07.000 315 33345.08 296.47 2365.31 30.94 2010-11-11 02:54:08.000 315 33345.19 296.47 2365.35 30.94 2010-11-11 02:54:09.000 315 33345.15 296.46 2365.41 30.94 2010-11-11 02:54:10.000 315 33345.12 296.45 2365.33 30.94 2010-11-11 02:54:11.000 315 33345.18 296.46 2365.36 30.94 2010-11-11 02:54:12.000 315 33345.17 296.46 2365.38 30.94 2010-11-11 02:54:13.000 315 33345.16 296.46 2365.34 30.94 2010-11-11 02:54:14.000 315 33345.17 296.47 2365.42 30.94 2010-11-11 02:54:15.000 315 33345.12 296.44 2365.30 30.94 2010-11-11 02:54:16.000 315 33345.09 296.42 2365.45 30.94 2010-11-11 02:54:17.000 315 33345.13 296.45 2365.34 30.94 2010-11-11 02:54:18.000 315 33345.23 296.46 2365.27 30.94 2010-11-11 02:54:19.000 315 33345.16 296.44 2365.27 30.94 2010-11-11 02:54:20.000 315 33345.25 296.49 2365.32 30.94 2010-11-11 02:54:21.000 315 33345.18 296.44 2365.29 30.94 2010-11-11 02:54:22.000 315 33345.18 296.46 2365.32 30.94 2010-11-11 02:54:23.000 315 33345.22 296.42 2365.37 30.94 2010-11-11 02:54:24.000 315 33345.23 296.38 2365.29 30.94 2010-11-11 02:54:25.000 315 33345.19 296.43 2365.32 30.94 2010-11-11 02:54:26.000 315 33345.20 296.42 2365.30 30.94 2010-11-11 02:54:27.000 315 33345.25 296.38 2365.34 30.94 2010-11-11 02:54:28.000 315 33345.22 296.42 2365.31 30.94 2010-11-11 02:54:29.000 315 33345.28 296.39 2365.34 30.94 2010-11-11 02:54:30.000 315 33345.21 296.39 2365.31 30.94 2010-11-11 02:54:31.000 315 33345.18 296.42 2365.35 30.94 2010-11-11 02:54:32.000 315 33345.22 296.39 2365.35 30.94 2010-11-11 02:54:33.000 315 33345.21 296.36 2365.28 30.94 2010-11-11 02:54:34.000 315 33345.27 296.39 2365.33 30.94 2010-11-11 02:54:35.000 315 33345.21 296.40 2365.29 30.94 2010-11-11 02:54:36.000 315 33345.22 296.44 2365.33 30.94 2010-11-11 02:54:37.000 315 33345.11 296.47 2365.34 30.94 2010-11-11 02:54:38.000 315 33345.21 296.40 2365.34 30.94 2010-11-11 02:54:39.000 315 33345.22 296.42 2365.34 30.94 2010-11-11 02:54:40.000 315 33345.25 296.40 2365.33 30.94 2010-11-11 02:54:41.000 315 33345.14 296.41 2365.41 30.94 2010-11-11 02:54:42.000 315 33345.28 296.38 2365.31 30.94 2010-11-11 02:54:43.000 315 33345.23 296.36 2365.35 30.94 2010-11-11 02:54:44.000 315 33345.21 296.37 2365.36 30.94 2010-11-11 02:54:45.000 315 33345.21 296.39 2365.30 30.94 2010-11-11 02:54:46.000 315 33345.22 296.36 2365.41 30.94 2010-11-11 02:54:47.000 315 33345.18 296.37 2365.30 30.94 2010-11-11 02:54:48.000 315 33345.27 296.35 2365.29 30.94 2010-11-11 02:54:49.000 315 33345.27 296.38 2365.33 30.94 2010-11-11 02:54:50.000 315 33345.17 296.34 2365.39 30.94 2010-11-11 02:54:51.000 315 33345.26 296.36 2365.27 30.94 2010-11-11 02:54:52.000 315 33345.22 296.36 2365.26 30.94 2010-11-11 02:54:53.000 315 33345.30 296.38 2365.32 30.94 2010-11-11 02:54:54.000 315 33345.19 296.35 2365.30 30.94 2010-11-11 02:54:55.000 315 33345.28 296.34 2365.34 30.94 2010-11-11 02:54:56.000 315 33345.30 296.36 2365.31 30.94 2010-11-11 02:54:57.000 315 33345.28 296.35 2365.36 30.94 2010-11-11 02:54:58.000 315 33345.29 296.33 2365.35 30.94 2010-11-11 02:54:59.000 315 33345.28 296.36 2365.33 30.94 2010-11-11 02:55:00.000 315 33345.25 296.36 2365.34 30.94 2010-11-11 02:55:01.000 315 33345.18 296.33 2365.40 30.94 2010-11-11 02:55:02.000 315 33345.24 296.32 2365.25 30.94 2010-11-11 02:55:03.000 315 33345.26 296.32 2365.32 30.94 2010-11-11 02:55:04.000 315 33345.30 296.31 2365.34 30.94 2010-11-11 02:55:05.000 315 33345.22 296.29 2365.21 30.94 2010-11-11 02:55:06.000 315 33345.36 296.33 2365.29 30.94 2010-11-11 02:55:07.000 315 33345.31 296.33 2365.30 30.94 2010-11-11 02:55:08.000 315 33345.28 296.27 2365.32 30.94 2010-11-11 02:55:09.000 315 33345.27 296.32 2365.33 30.94 2010-11-11 02:55:10.000 315 33345.30 296.30 2365.29 30.94 2010-11-11 02:55:11.000 315 33345.36 296.23 2365.29 30.94 2010-11-11 02:55:12.000 315 33345.31 296.26 2365.32 30.94 2010-11-11 02:55:13.000 315 33345.32 296.27 2365.33 30.94 2010-11-11 02:55:14.000 315 33345.39 296.28 2365.38 30.94 2010-11-11 02:55:15.000 315 33345.36 296.28 2365.27 30.94 2010-11-11 02:55:16.000 315 33345.32 296.27 2365.23 30.94 2010-11-11 02:55:17.000 315 33345.36 296.28 2365.30 30.94 2010-11-11 02:55:18.000 315 33345.32 296.24 2365.24 30.94 2010-11-11 02:55:19.000 315 33345.36 296.26 2365.34 30.94 2010-11-11 02:55:20.000 315 33345.34 296.29 2365.40 30.94 2010-11-11 02:55:21.000 315 33345.41 296.26 2365.32 30.94 2010-11-11 02:55:22.000 315 33345.33 296.23 2365.30 30.94 2010-11-11 02:55:23.000 315 33345.41 296.22 2365.35 30.94 2010-11-11 02:55:24.000 315 33345.40 296.26 2365.23 30.94 2010-11-11 02:55:25.000 315 33345.36 296.23 2365.26 30.94 2010-11-11 02:55:26.000 315 33345.43 296.26 2365.26 30.94 2010-11-11 02:55:27.000 315 33345.28 296.24 2365.29 30.94 2010-11-11 02:55:28.000 315 33345.35 296.19 2365.33 30.94 2010-11-11 02:55:29.000 315 33345.41 296.25 2365.30 30.94 2010-11-11 02:55:30.000 315 33345.38 296.23 2365.29 30.94 2010-11-11 02:55:31.000 315 33345.43 296.27 2365.35 30.94 2010-11-11 02:55:32.000 315 33345.32 296.20 2365.33 30.94 2010-11-11 02:55:33.000 315 33345.35 296.24 2365.37 30.94 2010-11-11 02:55:34.000 315 33345.40 296.19 2365.32 30.94 2010-11-11 02:55:35.000 315 33345.40 296.21 2365.25 30.94 2010-11-11 02:55:36.000 315 33345.38 296.22 2365.29 30.94 2010-11-11 02:55:37.000 315 33345.44 296.19 2365.26 30.94 2010-11-11 02:55:38.000 315 33345.46 296.22 2365.26 30.94 2010-11-11 02:55:39.000 315 33345.41 296.22 2365.33 30.94 2010-11-11 02:55:40.000 315 33345.28 296.20 2365.33 30.94 2010-11-11 02:55:41.000 315 33345.53 296.19 2365.23 30.94 2010-11-11 02:55:42.000 315 33345.34 296.18 2365.29 30.94 2010-11-11 02:55:43.000 315 33345.41 296.16 2365.32 30.94 2010-11-11 02:55:44.000 315 33345.47 296.16 2365.32 30.94 2010-11-11 02:55:45.000 315 33345.48 296.21 2365.14 30.94 2010-11-11 02:55:46.000 315 33345.50 296.15 2365.33 30.94 2010-11-11 02:55:47.000 315 33345.51 296.18 2365.25 30.94 2010-11-11 02:55:48.000 315 33345.38 296.18 2365.23 30.94 2010-11-11 02:55:49.000 315 33345.42 296.15 2365.26 30.94 2010-11-11 02:55:50.000 315 33345.49 296.15 2365.21 30.94 2010-11-11 02:55:51.000 315 33345.50 296.13 2365.27 30.94 2010-11-11 02:55:52.000 315 33345.43 296.19 2365.24 30.94 2010-11-11 02:55:53.000 315 33345.48 296.14 2365.29 30.94 2010-11-11 02:55:54.000 315 33345.49 296.11 2365.29 30.94 2010-11-11 02:55:55.000 315 33345.44 296.11 2365.24 30.94 2010-11-11 02:55:56.000 315 33345.44 296.16 2365.30 30.94 2010-11-11 02:55:57.000 315 33345.35 296.15 2365.27 30.94 2010-11-11 02:55:58.000 315 33345.31 296.12 2365.18 30.94 2010-11-11 02:55:59.000 315 33345.43 296.09 2365.23 30.94 2010-11-11 02:56:00.000 315 33345.45 296.09 2365.27 30.94 2010-11-11 02:56:01.000 315 33345.32 296.06 2365.26 30.94 2010-11-11 02:56:02.000 315 33345.46 296.10 2365.22 30.94 2010-11-11 02:56:03.000 315 33345.49 296.07 2365.25 30.94 2010-11-11 02:56:04.000 315 33345.34 296.09 2365.21 30.94 2010-11-11 02:56:05.000 315 33345.50 296.06 2365.34 30.94 2010-11-11 02:56:06.000 315 33345.40 296.07 2365.24 30.94 2010-11-11 02:56:07.000 315 33345.46 296.06 2365.21 30.94 2010-11-11 02:56:08.000 315 33345.36 296.09 2365.20 30.94 2010-11-11 02:56:09.000 315 33345.38 296.05 2365.26 30.94 2010-11-11 02:56:10.000 315 33345.38 296.07 2365.22 30.94 2010-11-11 02:56:11.000 315 33345.49 296.04 2365.21 30.94 2010-11-11 02:56:12.000 315 33345.36 296.06 2365.21 30.94 2010-11-11 02:56:13.000 315 33345.36 296.08 2365.17 30.94 2010-11-11 02:56:14.000 315 33345.37 296.01 2365.21 30.94 2010-11-11 02:56:15.000 315 33345.40 296.04 2365.24 30.94 2010-11-11 02:56:16.000 315 33345.39 296.05 2365.20 30.94 2010-11-11 02:56:17.000 315 33345.43 296.02 2365.32 30.94 2010-11-11 02:56:18.000 315 33345.43 296.01 2365.30 30.94 2010-11-11 02:56:19.000 315 33345.34 295.99 2365.31 30.94 2010-11-11 02:56:20.000 315 33345.45 296.04 2365.21 30.94 2010-11-11 02:56:21.000 315 33345.39 296.05 2365.17 30.94 2010-11-11 02:56:22.000 315 33345.36 296.04 2365.24 30.94 2010-11-11 02:56:23.000 315 33345.43 296.02 2365.25 30.94 2010-11-11 02:56:24.000 315 33345.46 296.03 2365.28 30.94 2010-11-11 02:56:25.000 315 33345.32 296.01 2365.20 30.94 2010-11-11 02:56:26.000 315 33345.43 296.04 2365.33 30.94 2010-11-11 02:56:27.000 315 33345.34 295.96 2365.27 30.94 2010-11-11 02:56:28.000 315 33345.34 295.97 2365.21 30.94 2010-11-11 02:56:29.000 315 33345.36 296.00 2365.30 30.94 2010-11-11 02:56:30.000 315 33345.43 295.98 2365.30 30.94 2010-11-11 02:56:31.000 315 33345.35 295.95 2365.30 30.94 2010-11-11 02:56:32.000 315 33345.32 295.96 2365.28 30.94 2010-11-11 02:56:33.000 315 33345.35 295.91 2365.19 30.94 2010-11-11 02:56:34.000 315 33345.33 295.96 2365.26 30.94 2010-11-11 02:56:35.000 315 33345.36 295.92 2365.25 30.94 2010-11-11 02:56:36.000 315 33345.40 295.96 2365.19 30.94 2010-11-11 02:56:37.000 315 33345.43 295.94 2365.15 30.94 2010-11-11 02:56:38.000 315 33345.40 295.88 2365.28 30.94 2010-11-11 02:56:39.000 315 33345.34 295.91 2365.18 30.94 2010-11-11 02:56:40.000 315 33345.35 295.90 2365.21 30.94 2010-11-11 02:56:41.000 315 33345.39 295.92 2365.17 30.94 2010-11-11 02:56:42.000 315 33345.42 295.86 2365.27 30.94 2010-11-11 02:56:43.000 315 33345.40 295.87 2365.21 30.94 2010-11-11 02:56:44.000 315 33345.35 295.87 2365.20 30.94 2010-11-11 02:56:45.000 315 33345.37 295.90 2365.18 30.94 2010-11-11 02:56:46.000 315 33345.36 295.87 2365.20 30.94 2010-11-11 02:56:47.000 315 33345.31 295.88 2365.22 30.94 2010-11-11 02:56:48.000 315 33345.35 295.85 2365.23 30.94 2010-11-11 02:56:49.000 315 33345.41 295.88 2365.21 30.94 2010-11-11 02:56:50.000 315 33345.43 295.84 2365.26 30.94 2010-11-11 02:56:51.000 315 33345.41 295.88 2365.21 30.94 2010-11-11 02:56:52.000 315 33345.41 295.83 2365.23 30.94 2010-11-11 02:56:53.000 315 33345.35 295.87 2365.18 30.94 2010-11-11 02:56:54.000 315 33345.41 295.83 2365.18 30.94 2010-11-11 02:56:55.000 315 33345.42 295.80 2365.17 30.94 2010-11-11 02:56:56.000 315 33345.36 295.81 2365.20 30.94 2010-11-11 02:56:57.000 315 33345.44 295.81 2365.21 30.94 2010-11-11 02:56:58.000 315 33345.44 295.83 2365.24 30.94 2010-11-11 02:56:59.000 315 33345.49 295.78 2365.29 30.94 2010-11-11 02:57:00.000 315 33345.47 295.75 2365.20 30.94 2010-11-11 02:57:01.000 315 33345.33 295.79 2365.17 30.94 2010-11-11 02:57:02.000 315 33345.40 295.78 2365.18 30.94 2010-11-11 02:57:03.000 315 33345.42 295.82 2365.27 30.94 2010-11-11 02:57:04.000 315 33345.47 295.77 2365.16 30.94 2010-11-11 02:57:05.000 315 33345.45 295.76 2365.21 30.94 2010-11-11 02:57:06.000 315 33345.38 295.80 2365.18 30.94 2010-11-11 02:57:07.000 315 33345.36 295.77 2365.24 30.94 2010-11-11 02:57:08.000 315 33345.45 295.73 2365.20 30.94 2010-11-11 02:57:09.000 315 33345.51 295.82 2365.20 30.94 2010-11-11 02:57:10.000 315 33345.52 295.78 2365.14 30.94 2010-11-11 02:57:11.000 315 33345.56 295.76 2365.11 30.94 2010-11-11 02:57:12.000 315 33345.44 295.76 2365.16 30.94 2010-11-11 02:57:13.000 315 33345.34 295.77 2365.14 30.94 2010-11-11 02:57:14.000 315 33345.41 295.75 2365.25 30.94 2010-11-11 02:57:15.000 315 33345.42 295.79 2365.24 30.94 2010-11-11 02:57:16.000 315 33345.51 295.76 2365.14 30.94 2010-11-11 02:57:17.000 315 33345.44 295.76 2365.20 30.94 2010-11-11 02:57:18.000 315 33345.59 295.76 2365.14 30.94 2010-11-11 02:57:19.000 315 33345.38 295.74 2365.18 30.94 2010-11-11 02:57:20.000 315 33345.51 295.74 2365.14 30.94 2010-11-11 02:57:21.000 315 33345.48 295.73 2365.23 30.94 2010-11-11 02:57:22.000 315 33345.46 295.76 2365.07 30.94 2010-11-11 02:57:23.000 315 33345.44 295.74 2365.11 30.94 2010-11-11 02:57:24.000 315 33345.42 295.75 2365.18 30.94 2010-11-11 02:57:25.000 315 33345.53 295.74 2365.15 30.94 2010-11-11 02:57:26.000 315 33345.48 295.74 2365.17 30.94 2010-11-11 02:57:27.000 315 33345.49 295.74 2365.15 30.94 2010-11-11 02:57:28.000 315 33345.46 295.74 2365.12 30.94 2010-11-11 02:57:29.000 315 33345.48 295.72 2365.17 30.94 2010-11-11 02:57:30.000 315 33345.56 295.74 2365.15 30.94 2010-11-11 02:57:31.000 315 33345.47 295.74 2365.18 30.94 2010-11-11 02:57:32.000 315 33345.50 295.72 2365.14 30.94 2010-11-11 02:57:33.000 315 33345.48 295.70 2365.20 30.94 2010-11-11 02:57:34.000 315 33345.51 295.73 2365.21 30.94 2010-11-11 02:57:35.000 315 33345.47 295.69 2365.20 30.94 2010-11-11 02:57:36.000 315 33345.39 295.71 2365.20 30.94 2010-11-11 02:57:37.000 315 33345.44 295.71 2365.15 30.94 2010-11-11 02:57:38.000 315 33345.44 295.70 2365.14 30.94 2010-11-11 02:57:39.000 315 33345.48 295.71 2365.15 30.94 2010-11-11 02:57:40.000 315 33345.41 295.72 2365.17 30.94 2010-11-11 02:57:41.000 315 33345.32 295.64 2365.23 30.94 2010-11-11 02:57:42.000 315 33345.48 295.68 2365.25 30.94 2010-11-11 02:57:43.000 315 33345.46 295.69 2365.22 30.94 2010-11-11 02:57:44.000 315 33345.50 295.68 2365.27 30.94 2010-11-11 02:57:45.000 315 33345.41 295.69 2365.14 30.94 2010-11-11 02:57:46.000 315 33345.39 295.71 2365.11 30.94 2010-11-11 02:57:47.000 315 33345.41 295.68 2365.20 30.94 2010-11-11 02:57:48.000 315 33345.43 295.66 2365.19 30.94 2010-11-11 02:57:49.000 315 33345.38 295.69 2365.21 30.94 2010-11-11 02:57:50.000 315 33345.41 295.66 2365.22 30.94 2010-11-11 02:57:51.000 315 33345.40 295.63 2365.17 30.94 2010-11-11 02:57:52.000 315 33345.38 295.66 2365.22 30.94 2010-11-11 02:57:53.000 315 33345.49 295.67 2365.17 30.94 2010-11-11 02:57:54.000 315 33345.41 295.67 2365.21 30.94 2010-11-11 02:57:55.000 315 33345.49 295.65 2365.12 30.94 2010-11-11 02:57:56.000 315 33345.39 295.65 2365.11 30.94 2010-11-11 02:57:57.000 315 33345.38 295.67 2365.18 30.94 2010-11-11 02:57:58.000 315 33345.50 295.69 2365.23 30.94 2010-11-11 02:57:59.000 315 33345.47 295.64 2365.20 30.94 2010-11-11 02:58:00.000 315 33345.42 295.66 2365.20 30.94 2010-11-11 02:58:01.000 315 33345.47 295.63 2365.22 30.94 2010-11-11 02:58:02.000 315 33345.44 295.61 2365.19 30.94 2010-11-11 02:58:03.000 315 33345.45 295.70 2365.21 30.94 2010-11-11 02:58:04.000 315 33345.44 295.68 2365.21 30.94 2010-11-11 02:58:05.000 315 33345.39 295.66 2365.20 30.94 2010-11-11 02:58:06.000 315 33345.47 295.64 2365.18 30.94 2010-11-11 02:58:07.000 315 33345.45 295.63 2365.12 30.94 2010-11-11 02:58:08.000 315 33345.43 295.61 2365.18 30.94 2010-11-11 02:58:09.000 315 33345.43 295.66 2365.17 30.94 2010-11-11 02:58:10.000 315 33345.38 295.58 2365.12 30.94 2010-11-11 02:58:11.000 315 33345.42 295.62 2365.12 30.94 2010-11-11 02:58:12.000 315 33345.52 295.64 2365.19 30.94 2010-11-11 02:58:13.000 315 33345.52 295.58 2365.19 30.94 2010-11-11 02:58:14.000 315 33345.46 295.60 2365.16 30.94 2010-11-11 02:58:15.000 315 33345.52 295.60 2365.21 30.94 2010-11-11 02:58:16.000 315 33345.38 295.60 2365.14 30.94 2010-11-11 02:58:17.000 315 33345.36 295.61 2365.26 30.94 2010-11-11 02:58:18.000 315 33345.51 295.60 2365.19 30.94 2010-11-11 02:58:19.000 315 33345.48 295.58 2365.23 30.94 2010-11-11 02:58:20.000 315 33345.49 295.56 2365.12 30.94 2010-11-11 02:58:21.000 315 33345.41 295.56 2365.14 30.94 2010-11-11 02:58:22.000 315 33345.50 295.56 2365.24 30.94 2010-11-11 02:58:23.000 315 33345.37 295.55 2365.23 30.94 2010-11-11 02:58:24.000 315 33345.44 295.55 2365.23 30.94 2010-11-11 02:58:25.000 315 33345.48 295.56 2365.19 30.94 2010-11-11 02:58:26.000 315 33345.46 295.57 2365.15 30.94 2010-11-11 02:58:27.000 315 33345.50 295.54 2365.23 30.94 2010-11-11 02:58:28.000 315 33345.52 295.55 2365.17 30.94 2010-11-11 02:58:29.000 315 33345.49 295.56 2365.21 30.94 2010-11-11 02:58:30.000 315 33345.47 295.54 2365.28 30.94 2010-11-11 02:58:31.000 315 33345.44 295.54 2365.17 30.94 2010-11-11 02:58:32.000 315 33345.52 295.54 2365.20 30.94 2010-11-11 02:58:33.000 315 33345.47 295.54 2365.20 30.94 2010-11-11 02:58:34.000 315 33345.53 295.55 2365.18 30.94 2010-11-11 02:58:35.000 315 33345.47 295.54 2365.25 30.94 2010-11-11 02:58:36.000 315 33345.53 295.51 2365.15 30.94 2010-11-11 02:58:37.000 315 33345.54 295.49 2365.08 30.94 2010-11-11 02:58:38.000 315 33345.49 295.50 2365.08 30.94 2010-11-11 02:58:39.000 315 33345.51 295.52 2365.22 30.94 2010-11-11 02:58:40.000 315 33345.53 295.51 2365.20 30.94 2010-11-11 02:58:41.000 315 33345.53 295.47 2365.14 30.94 2010-11-11 02:58:42.000 315 33345.46 295.50 2365.14 30.94 2010-11-11 02:58:43.000 315 33345.59 295.49 2365.11 30.94 2010-11-11 02:58:44.000 315 33345.49 295.51 2365.14 30.94 2010-11-11 02:58:45.000 315 33345.49 295.51 2365.18 30.94 2010-11-11 02:58:46.000 315 33345.59 295.51 2365.18 30.94 2010-11-11 02:58:47.000 315 33345.52 295.52 2365.15 30.94 2010-11-11 02:58:48.000 315 33345.51 295.50 2365.23 30.94 2010-11-11 02:58:49.000 315 33345.62 295.46 2365.15 30.94 2010-11-11 02:58:50.000 315 33345.52 295.48 2365.15 30.94 2010-11-11 02:58:51.000 315 33345.56 295.52 2365.16 30.94 2010-11-11 02:58:52.000 315 33345.53 295.52 2365.21 30.94 2010-11-11 02:58:53.000 315 33345.52 295.54 2365.14 30.94 2010-11-11 02:58:54.000 315 33345.49 295.50 2365.17 30.94 2010-11-11 02:58:55.000 315 33345.51 295.52 2365.20 30.94 2010-11-11 02:58:56.000 315 33345.53 295.51 2365.22 30.94 2010-11-11 02:58:57.000 315 33345.56 295.52 2365.17 30.94 2010-11-11 02:58:58.000 315 33345.50 295.47 2365.18 30.94 2010-11-11 02:58:59.000 315 33345.51 295.51 2365.18 30.94 2010-11-11 02:59:00.000 315 33345.56 295.51 2365.13 30.94 2010-11-11 02:59:01.000 315 33345.52 295.49 2365.21 30.94 2010-11-11 02:59:02.000 315 33345.48 295.51 2365.23 30.94 2010-11-11 02:59:03.000 315 33345.41 295.46 2365.17 30.94 2010-11-11 02:59:04.000 315 33345.49 295.53 2365.12 30.94 2010-11-11 02:59:05.000 315 33345.49 295.47 2365.17 30.94 2010-11-11 02:59:06.000 315 33345.45 295.51 2365.19 30.94 2010-11-11 02:59:07.000 315 33345.50 295.48 2365.21 30.94 2010-11-11 02:59:08.000 315 33345.43 295.44 2365.26 30.94 2010-11-11 02:59:09.000 315 33345.48 295.49 2365.21 30.94 2010-11-11 02:59:10.000 315 33345.43 295.51 2365.17 30.94 2010-11-11 02:59:11.000 315 33345.53 295.49 2365.18 30.94 2010-11-11 02:59:12.000 315 33345.45 295.47 2365.25 30.94 2010-11-11 02:59:13.000 315 33345.45 295.46 2365.24 30.94 2010-11-11 02:59:14.000 315 33345.48 295.44 2365.21 30.94 2010-11-11 02:59:15.000 315 33345.50 295.54 2365.24 30.94 2010-11-11 02:59:16.000 315 33345.49 295.50 2365.14 30.94 2010-11-11 02:59:17.000 315 33345.46 295.48 2365.20 30.94 2010-11-11 02:59:18.000 315 33345.54 295.50 2365.20 30.94 2010-11-11 02:59:19.000 315 33345.37 295.48 2365.15 30.94 2010-11-11 02:59:20.000 315 33345.49 295.42 2365.14 30.94 2010-11-11 02:59:21.000 315 33345.47 295.49 2365.23 30.94 2010-11-11 02:59:22.000 315 33345.47 295.53 2365.22 30.94 2010-11-11 02:59:23.000 315 33345.54 295.53 2365.29 30.94 2010-11-11 02:59:24.000 315 33345.49 295.47 2365.23 30.94 2010-11-11 02:59:25.000 315 33345.49 295.45 2365.18 30.94 2010-11-11 02:59:26.000 315 33345.52 295.43 2365.17 30.94 2010-11-11 02:59:27.000 315 33345.57 295.48 2365.20 30.94 2010-11-11 02:59:28.000 315 33345.56 295.45 2365.17 30.94 2010-11-11 02:59:29.000 315 33345.61 295.44 2365.25 30.94 2010-11-11 02:59:30.000 315 33345.45 295.52 2365.21 30.94 2010-11-11 02:59:31.000 315 33345.51 295.49 2365.16 30.94 2010-11-11 02:59:32.000 315 33345.53 295.49 2365.20 30.94 2010-11-11 02:59:33.000 315 33345.54 295.50 2365.20 30.94 2010-11-11 02:59:34.000 315 33345.57 295.47 2365.19 30.94 2010-11-11 02:59:35.000 315 33345.54 295.49 2365.18 30.94 2010-11-11 02:59:36.000 315 33345.50 295.51 2365.19 30.94 2010-11-11 02:59:37.000 315 33345.44 295.51 2365.14 30.94 2010-11-11 02:59:38.000 315 33345.48 295.49 2365.20 30.94 2010-11-11 02:59:39.000 315 33345.52 295.50 2365.16 30.94 2010-11-11 02:59:40.000 315 33345.54 295.50 2365.19 30.94 2010-11-11 02:59:41.000 315 33345.54 295.47 2365.21 30.94 2010-11-11 02:59:42.000 315 33345.50 295.49 2365.15 30.94 2010-11-11 02:59:43.000 315 33345.53 295.48 2365.17 30.94 2010-11-11 02:59:44.000 315 33345.52 295.46 2365.17 30.94 2010-11-11 02:59:45.000 315 33345.48 295.48 2365.26 30.94 2010-11-11 02:59:46.000 315 33345.54 295.49 2365.23 30.94 2010-11-11 02:59:47.000 315 33345.41 295.49 2365.24 30.94 2010-11-11 02:59:48.000 315 33345.49 295.50 2365.25 30.94 2010-11-11 02:59:49.000 315 33345.55 295.47 2365.21 30.94 2010-11-11 02:59:50.000 315 33345.53 295.47 2365.23 30.94 2010-11-11 02:59:51.000 315 33345.50 295.49 2365.20 30.94 2010-11-11 02:59:52.000 315 33345.54 295.48 2365.23 30.94 2010-11-11 02:59:53.000 315 33345.44 295.51 2365.21 30.94 2010-11-11 02:59:54.000 315 33345.51 295.50 2365.21 30.94 2010-11-11 02:59:55.000 315 33345.65 295.52 2365.21 30.94 2010-11-11 02:59:56.000 315 33345.51 295.51 2365.27 30.94 2010-11-11 02:59:57.000 315 33345.56 295.56 2365.23 30.94 2010-11-11 02:59:58.000 315 33345.50 295.51 2365.26 30.94 2010-11-11 02:59:59.000 315 33345.49 295.49 2365.23 30.94 2010-11-11 03:00:00.000 315 33345.52 295.44 2365.17 30.94 2010-11-11 03:00:01.000 315 33345.56 295.47 2365.29 30.94 2010-11-11 03:00:02.000 315 33345.50 295.51 2365.24 30.94 2010-11-11 03:00:03.000 315 33345.53 295.49 2365.26 30.94 2010-11-11 03:00:04.000 315 33345.54 295.51 2365.25 30.94 2010-11-11 03:00:05.000 315 33345.54 295.49 2365.21 30.94 2010-11-11 03:00:06.000 315 33345.46 295.50 2365.14 30.94 2010-11-11 03:00:07.000 315 33345.60 295.48 2365.28 30.94 2010-11-11 03:00:08.000 315 33345.56 295.49 2365.29 30.94 2010-11-11 03:00:09.000 315 33345.49 295.50 2365.23 30.94 2010-11-11 03:00:10.000 315 33345.53 295.51 2365.21 30.94 2010-11-11 03:00:11.000 315 33345.59 295.51 2365.22 30.94 2010-11-11 03:00:12.000 315 33345.54 295.54 2365.21 30.94 2010-11-11 03:00:13.000 315 33345.53 295.53 2365.21 30.94 2010-11-11 03:00:14.000 315 33345.50 295.51 2365.26 30.94 2010-11-11 03:00:15.000 315 33345.53 295.52 2365.27 30.94 2010-11-11 03:00:16.000 315 33345.49 295.51 2365.18 30.94 2010-11-11 03:00:17.000 315 33345.48 295.49 2365.24 30.94 2010-11-11 03:00:18.000 315 33345.54 295.51 2365.25 30.94 2010-11-11 03:00:19.000 315 33345.56 295.49 2365.18 30.94 2010-11-11 03:00:20.000 315 33345.56 295.48 2365.19 30.94 2010-11-11 03:00:21.000 315 33345.48 295.53 2365.26 30.94 2010-11-11 03:00:22.000 315 33345.53 295.52 2365.28 30.94 2010-11-11 03:00:23.000 315 33345.58 295.55 2365.30 30.94 2010-11-11 03:00:24.000 315 33345.39 295.52 2365.21 30.94 2010-11-11 03:00:25.000 315 33345.56 295.52 2365.27 30.94 2010-11-11 03:00:26.000 315 33345.43 295.52 2365.29 30.94 2010-11-11 03:00:27.000 315 33345.46 295.50 2365.20 30.94 2010-11-11 03:00:28.000 315 33345.52 295.50 2365.32 30.94 2010-11-11 03:00:29.000 315 33345.43 295.49 2365.20 30.94 2010-11-11 03:00:30.000 315 33345.47 295.53 2365.24 30.94 2010-11-11 03:00:31.000 315 33345.54 295.57 2365.29 30.94 2010-11-11 03:00:32.000 315 33345.47 295.54 2365.30 30.94 2010-11-11 03:00:33.000 315 33345.54 295.52 2365.25 30.94 2010-11-11 03:00:34.000 315 33345.53 295.52 2365.20 30.94 2010-11-11 03:00:35.000 315 33345.49 295.52 2365.27 30.94 2010-11-11 03:00:36.000 315 33345.53 295.50 2365.28 30.94 2010-11-11 03:00:37.000 315 33345.48 295.50 2365.31 30.94 2010-11-11 03:00:38.000 315 33345.50 295.48 2365.33 30.94 2010-11-11 03:00:39.000 315 33345.50 295.52 2365.29 30.94 2010-11-11 03:00:40.000 315 33345.50 295.51 2365.31 30.94 2010-11-11 03:00:41.000 315 33345.56 295.53 2365.20 30.94 2010-11-11 03:00:42.000 315 33345.39 295.53 2365.24 30.94 2010-11-11 03:00:43.000 315 33345.51 295.55 2365.26 30.94 2010-11-11 03:00:44.000 315 33345.49 295.55 2365.24 30.94 2010-11-11 03:00:45.000 315 33345.54 295.50 2365.27 30.94 2010-11-11 03:00:46.000 315 33345.46 295.52 2365.29 30.94 2010-11-11 03:00:47.000 315 33345.53 295.49 2365.28 30.94 2010-11-11 03:00:48.000 315 33345.44 295.49 2365.23 30.94 2010-11-11 03:00:49.000 315 33345.48 295.48 2365.24 30.94 2010-11-11 03:00:50.000 315 33345.49 295.52 2365.25 30.94 2010-11-11 03:00:51.000 315 33345.41 295.52 2365.21 30.94 2010-11-11 03:00:52.000 315 33345.49 295.51 2365.24 30.94 2010-11-11 03:00:53.000 315 33345.39 295.51 2365.31 30.94 2010-11-11 03:00:54.000 315 33345.41 295.54 2365.27 30.94 2010-11-11 03:00:55.000 315 33345.42 295.52 2365.30 30.94 2010-11-11 03:00:56.000 315 33345.49 295.51 2365.27 30.94 2010-11-11 03:00:57.000 315 33345.51 295.53 2365.30 30.94 2010-11-11 03:00:58.000 315 33345.51 295.49 2365.24 30.94 2010-11-11 03:00:59.000 315 33345.50 295.54 2365.23 30.94 2010-11-11 03:01:00.000 315 33345.42 295.58 2365.29 30.94 2010-11-11 03:01:01.000 315 33345.47 295.58 2365.29 30.94 2010-11-11 03:01:02.000 315 33345.49 295.53 2365.28 30.94 2010-11-11 03:01:03.000 315 33345.50 295.54 2365.23 30.94 2010-11-11 03:01:04.000 315 33345.48 295.56 2365.28 30.94 2010-11-11 03:01:05.000 315 33345.51 295.54 2365.26 30.94 2010-11-11 03:01:06.000 315 33345.56 295.57 2365.26 30.94 2010-11-11 03:01:07.000 315 33345.39 295.54 2365.24 30.94 2010-11-11 03:01:08.000 315 33345.49 295.55 2365.33 30.94 2010-11-11 03:01:09.000 315 33345.47 295.56 2365.34 30.94 2010-11-11 03:01:10.000 315 33345.47 295.52 2365.23 30.94 2010-11-11 03:01:11.000 315 33345.46 295.56 2365.34 30.94 2010-11-11 03:01:12.000 315 33345.48 295.62 2365.35 30.94 2010-11-11 03:01:13.000 315 33345.52 295.57 2365.27 30.94 2010-11-11 03:01:14.000 315 33345.49 295.55 2365.36 30.94 2010-11-11 03:01:15.000 315 33345.49 295.59 2365.26 30.94 2010-11-11 03:01:16.000 315 33345.44 295.61 2365.36 30.94 2010-11-11 03:01:17.000 315 33345.39 295.55 2365.36 30.94 2010-11-11 03:01:18.000 315 33345.49 295.56 2365.29 30.94 2010-11-11 03:01:19.000 315 33345.38 295.60 2365.27 30.94 2010-11-11 03:01:20.000 315 33345.44 295.59 2365.35 30.94 2010-11-11 03:01:21.000 315 33345.47 295.54 2365.27 30.94 2010-11-11 03:01:22.000 315 33345.41 295.57 2365.35 30.94 2010-11-11 03:01:23.000 315 33345.42 295.60 2365.25 30.94 2010-11-11 03:01:24.000 315 33345.44 295.59 2365.29 30.94 2010-11-11 03:01:25.000 315 33345.41 295.60 2365.32 30.94 2010-11-11 03:01:26.000 315 33345.40 295.60 2365.33 30.94 2010-11-11 03:01:27.000 315 33345.43 295.60 2365.30 30.94 2010-11-11 03:01:28.000 315 33345.40 295.60 2365.30 30.94 2010-11-11 03:01:29.000 315 33345.41 295.62 2365.30 30.94 2010-11-11 03:01:30.000 315 33345.51 295.61 2365.26 30.94 2010-11-11 03:01:31.000 315 33345.49 295.60 2365.30 30.94 2010-11-11 03:01:32.000 315 33345.40 295.62 2365.29 30.94 2010-11-11 03:01:33.000 315 33345.43 295.64 2365.34 30.94 2010-11-11 03:01:34.000 315 33345.47 295.62 2365.21 30.94 2010-11-11 03:01:35.000 315 33345.43 295.63 2365.35 30.94 2010-11-11 03:01:36.000 315 33345.47 295.61 2365.33 30.94 2010-11-11 03:01:37.000 315 33345.48 295.58 2365.33 30.94 2010-11-11 03:01:38.000 315 33345.47 295.59 2365.27 30.94 2010-11-11 03:01:39.000 315 33345.49 295.62 2365.32 30.94 2010-11-11 03:01:40.000 315 33345.41 295.60 2365.35 30.94 2010-11-11 03:01:41.000 315 33345.39 295.62 2365.32 30.94 2010-11-11 03:01:42.000 315 33345.47 295.61 2365.34 30.94 2010-11-11 03:01:43.000 315 33345.32 295.65 2365.42 30.94 2010-11-11 03:01:44.000 315 33345.38 295.71 2365.37 30.94 2010-11-11 03:01:45.000 315 33345.47 295.61 2365.23 30.94 2010-11-11 03:01:46.000 315 33345.42 295.64 2365.29 30.94 2010-11-11 03:01:47.000 315 33345.42 295.63 2365.42 30.94 2010-11-11 03:01:48.000 315 33345.41 295.62 2365.42 30.94 2010-11-11 03:01:49.000 315 33345.45 295.63 2365.34 30.94 2010-11-11 03:01:50.000 315 33345.47 295.61 2365.34 30.94 2010-11-11 03:01:51.000 315 33345.41 295.66 2365.30 30.94 2010-11-11 03:01:52.000 315 33345.42 295.64 2365.34 30.94 2010-11-11 03:01:53.000 315 33345.49 295.64 2365.23 30.94 2010-11-11 03:01:54.000 315 33345.34 295.64 2365.29 30.94 2010-11-11 03:01:55.000 315 33345.42 295.69 2365.27 30.94 2010-11-11 03:01:56.000 315 33345.41 295.65 2365.33 30.94 2010-11-11 03:01:57.000 315 33345.33 295.64 2365.33 30.94 2010-11-11 03:01:58.000 315 33345.38 295.66 2365.34 30.94 2010-11-11 03:01:59.000 315 33345.47 295.60 2365.32 30.94 2010-11-11 03:02:00.000 315 33345.39 295.61 2365.38 30.94 2010-11-11 03:02:01.000 315 33345.49 295.64 2365.33 30.94 2010-11-11 03:02:02.000 315 33345.44 295.61 2365.36 30.94 2010-11-11 03:02:03.000 315 33345.47 295.58 2365.33 30.94 2010-11-11 03:02:04.000 315 33345.39 295.61 2365.28 30.94 2010-11-11 03:02:05.000 315 33345.44 295.64 2365.33 30.94 2010-11-11 03:02:06.000 315 33345.46 295.60 2365.43 30.94 2010-11-11 03:02:07.000 315 33345.49 295.68 2365.33 30.94 2010-11-11 03:02:08.000 315 33345.49 295.68 2365.29 30.94 2010-11-11 03:02:09.000 315 33345.45 295.64 2365.33 30.94 2010-11-11 03:02:10.000 315 33345.41 295.62 2365.40 30.94 2010-11-11 03:02:11.000 315 33345.39 295.61 2365.33 30.94 2010-11-11 03:02:12.000 315 33345.54 295.67 2365.37 30.94 2010-11-11 03:02:13.000 315 33345.38 295.63 2365.39 30.94 2010-11-11 03:02:14.000 315 33345.41 295.60 2365.38 30.94 2010-11-11 03:02:15.000 315 33345.56 295.62 2365.34 30.94 2010-11-11 03:02:16.000 315 33345.47 295.64 2365.32 30.94 2010-11-11 03:02:17.000 315 33345.38 295.60 2365.34 30.94 2010-11-11 03:02:18.000 315 33345.56 295.63 2365.29 30.94 2010-11-11 03:02:19.000 315 33345.51 295.60 2365.33 30.94 2010-11-11 03:02:20.000 315 33345.49 295.61 2365.39 30.94 2010-11-11 03:02:21.000 315 33345.41 295.62 2365.34 30.94 2010-11-11 03:02:22.000 315 33345.49 295.58 2365.29 30.94 2010-11-11 03:02:23.000 315 33345.36 295.61 2365.30 30.94 2010-11-11 03:02:24.000 315 33345.43 295.63 2365.31 30.94 2010-11-11 03:02:25.000 315 33345.51 295.65 2365.31 30.94 2010-11-11 03:02:26.000 315 33345.51 295.62 2365.27 30.94 2010-11-11 03:02:27.000 315 33345.49 295.61 2365.32 30.94 2010-11-11 03:02:28.000 315 33345.47 295.62 2365.35 30.94 2010-11-11 03:02:29.000 315 33345.53 295.61 2365.25 30.94 2010-11-11 03:02:30.000 315 33345.54 295.61 2365.23 30.94 2010-11-11 03:02:31.000 315 33345.39 295.60 2365.26 30.94 2010-11-11 03:02:32.000 315 33345.43 295.58 2365.30 30.94 2010-11-11 03:02:33.000 315 33345.51 295.62 2365.29 30.94 2010-11-11 03:02:34.000 315 33345.41 295.61 2365.29 30.94 2010-11-11 03:02:35.000 315 33345.47 295.62 2365.25 30.94 2010-11-11 03:02:36.000 315 33345.43 295.62 2365.27 30.94 2010-11-11 03:02:37.000 315 33345.53 295.59 2365.34 30.94 2010-11-11 03:02:38.000 315 33345.43 295.60 2365.34 30.94 2010-11-11 03:02:39.000 315 33345.49 295.62 2365.33 30.94 2010-11-11 03:02:40.000 315 33345.53 295.63 2365.33 30.94 2010-11-11 03:02:41.000 315 33345.51 295.57 2365.35 30.94 2010-11-11 03:02:42.000 315 33345.41 295.63 2365.36 30.94 2010-11-11 03:02:43.000 315 33345.49 295.61 2365.29 30.94 2010-11-11 03:02:44.000 315 33345.53 295.60 2365.24 30.94 2010-11-11 03:02:45.000 315 33345.49 295.56 2365.28 30.94 2010-11-11 03:02:46.000 315 33345.51 295.60 2365.21 30.94 2010-11-11 03:02:47.000 315 33345.47 295.64 2365.27 30.94 2010-11-11 03:02:48.000 315 33345.44 295.64 2365.33 30.94 2010-11-11 03:02:49.000 315 33345.42 295.60 2365.27 30.94 2010-11-11 03:02:50.000 315 33345.43 295.60 2365.29 30.94 2010-11-11 03:02:51.000 315 33345.54 295.63 2365.29 30.94 2010-11-11 03:02:52.000 315 33345.51 295.60 2365.29 30.94 2010-11-11 03:02:53.000 315 33345.46 295.58 2365.30 30.94 2010-11-11 03:02:54.000 315 33345.47 295.65 2365.40 30.94 2010-11-11 03:02:55.000 315 33345.48 295.63 2365.36 30.94 2010-11-11 03:02:56.000 315 33345.54 295.63 2365.29 30.94 2010-11-11 03:02:57.000 315 33345.48 295.63 2365.30 30.94 2010-11-11 03:02:58.000 315 33345.43 295.66 2365.40 30.94 2010-11-11 03:02:59.000 315 33345.50 295.64 2365.30 30.94 2010-11-11 03:03:00.000 315 33345.47 295.67 2365.31 30.94 2010-11-11 03:03:01.000 315 33345.48 295.63 2365.27 30.94 2010-11-11 03:03:02.000 315 33345.45 295.66 2365.32 30.94 2010-11-11 03:03:03.000 315 33345.44 295.66 2365.33 30.94 2010-11-11 03:03:04.000 315 33345.49 295.68 2365.29 30.94 2010-11-11 03:03:05.000 315 33345.47 295.63 2365.36 30.94 2010-11-11 03:03:06.000 315 33345.44 295.68 2365.33 30.94 2010-11-11 03:03:07.000 315 33345.58 295.65 2365.30 30.94 2010-11-11 03:03:08.000 315 33345.41 295.66 2365.26 30.94 2010-11-11 03:03:09.000 315 33345.44 295.65 2365.28 30.94 2010-11-11 03:03:10.000 315 33345.50 295.64 2365.29 30.94 2010-11-11 03:03:11.000 315 33345.54 295.66 2365.26 30.94 2010-11-11 03:03:12.000 315 33345.39 295.64 2365.33 30.94 2010-11-11 03:03:13.000 315 33345.52 295.69 2365.32 30.94 2010-11-11 03:03:14.000 315 33345.40 295.65 2365.34 30.94 2010-11-11 03:03:15.000 315 33345.48 295.69 2365.30 30.94 2010-11-11 03:03:16.000 315 33345.52 295.64 2365.39 30.94 2010-11-11 03:03:17.000 315 33345.45 295.65 2365.32 30.94 2010-11-11 03:03:18.000 315 33345.47 295.66 2365.32 30.94 2010-11-11 03:03:19.000 315 33345.49 295.68 2365.33 30.94 2010-11-11 03:03:20.000 315 33345.48 295.68 2365.33 30.94 2010-11-11 03:03:21.000 315 33345.46 295.68 2365.33 30.94 2010-11-11 03:03:22.000 315 33345.51 295.66 2365.38 30.94 2010-11-11 03:03:23.000 315 33345.51 295.62 2365.30 30.94 2010-11-11 03:03:24.000 315 33345.45 295.63 2365.28 30.94 2010-11-11 03:03:25.000 315 33345.40 295.66 2365.39 30.94 2010-11-11 03:03:26.000 315 33345.42 295.60 2365.43 30.94 2010-11-11 03:03:27.000 315 33345.41 295.63 2365.39 30.94 2010-11-11 03:03:28.000 315 33345.50 295.62 2365.43 30.94 2010-11-11 03:03:29.000 315 33345.49 295.66 2365.32 30.94 2010-11-11 03:03:30.000 315 33345.36 295.60 2365.29 30.94 2010-11-11 03:03:31.000 315 33345.39 295.59 2365.33 30.94 2010-11-11 03:03:32.000 315 33345.37 295.60 2365.36 30.94 2010-11-11 03:03:33.000 315 33345.43 295.65 2365.37 30.94 2010-11-11 03:03:34.000 315 33345.43 295.57 2365.43 30.94 2010-11-11 03:03:35.000 315 33345.46 295.58 2365.29 30.94 2010-11-11 03:03:36.000 315 33345.40 295.60 2365.39 30.94 2010-11-11 03:03:37.000 315 33345.50 295.61 2365.26 30.94 2010-11-11 03:03:38.000 315 33345.37 295.61 2365.33 30.94 2010-11-11 03:03:39.000 315 33345.43 295.63 2365.36 30.94 2010-11-11 03:03:40.000 315 33345.49 295.57 2365.30 30.94 2010-11-11 03:03:41.000 315 33345.39 295.55 2365.33 30.94 2010-11-11 03:03:42.000 315 33345.43 295.61 2365.34 30.94 2010-11-11 03:03:43.000 315 33345.42 295.59 2365.30 30.94 2010-11-11 03:03:44.000 315 33345.44 295.55 2365.24 30.94 2010-11-11 03:03:45.000 315 33345.38 295.57 2365.34 30.94 2010-11-11 03:03:46.000 315 33345.44 295.56 2365.33 30.94 2010-11-11 03:03:47.000 315 33345.43 295.55 2365.42 30.94 2010-11-11 03:03:48.000 315 33345.46 295.56 2365.42 30.94 2010-11-11 03:03:49.000 315 33345.50 295.52 2365.29 30.94 2010-11-11 03:03:50.000 315 33345.49 295.54 2365.32 30.94 2010-11-11 03:03:51.000 315 33345.54 295.53 2365.35 30.94 2010-11-11 03:03:52.000 315 33345.49 295.55 2365.35 30.94 2010-11-11 03:03:53.000 315 33345.47 295.51 2365.33 30.94 2010-11-11 03:03:54.000 315 33345.51 295.49 2365.34 30.94 2010-11-11 03:03:55.000 315 33345.50 295.55 2365.37 30.94 2010-11-11 03:03:56.000 315 33345.48 295.51 2365.42 30.94 2010-11-11 03:03:57.000 315 33345.49 295.52 2365.36 30.94 2010-11-11 03:03:58.000 315 33345.53 295.52 2365.32 30.94 2010-11-11 03:03:59.000 315 33345.49 295.50 2365.26 30.94 2010-11-11 03:04:00.000 315 33345.49 295.53 2365.30 30.94 2010-11-11 03:04:01.000 315 33345.55 295.49 2365.23 30.94 2010-11-11 03:04:02.000 315 33345.49 295.48 2365.31 30.94 2010-11-11 03:04:03.000 315 33345.57 295.51 2365.37 30.94 2010-11-11 03:04:04.000 315 33345.57 295.52 2365.31 30.94 2010-11-11 03:04:05.000 315 33345.50 295.49 2365.43 30.94 2010-11-11 03:04:06.000 315 33345.55 295.46 2365.30 30.94 2010-11-11 03:04:07.000 315 33345.43 295.50 2365.29 30.94 2010-11-11 03:04:08.000 315 33345.55 295.49 2365.27 30.94 2010-11-11 03:04:09.000 315 33345.51 295.50 2365.26 30.94 2010-11-11 03:04:10.000 315 33345.50 295.50 2365.33 30.94 2010-11-11 03:04:11.000 315 33345.58 295.45 2365.32 30.94 2010-11-11 03:04:12.000 315 33345.47 295.44 2365.22 30.94 2010-11-11 03:04:13.000 315 33345.59 295.47 2365.33 30.94 2010-11-11 03:04:14.000 315 33345.55 295.47 2365.31 30.94 2010-11-11 03:04:15.000 315 33345.53 295.44 2365.30 30.94 2010-11-11 03:04:16.000 315 33345.58 295.45 2365.34 30.94 2010-11-11 03:04:17.000 315 33345.54 295.42 2365.26 30.94 2010-11-11 03:04:18.000 315 33345.51 295.44 2365.25 30.94 2010-11-11 03:04:19.000 315 33345.57 295.45 2365.35 30.94 2010-11-11 03:04:20.000 315 33345.51 295.43 2365.29 30.94 2010-11-11 03:04:21.000 315 33345.57 295.44 2365.26 30.94 2010-11-11 03:04:22.000 315 33345.63 295.42 2365.31 30.94 2010-11-11 03:04:23.000 315 33345.51 295.39 2365.28 30.94 2010-11-11 03:04:24.000 315 33345.65 295.42 2365.28 30.94 2010-11-11 03:04:25.000 315 33345.63 295.41 2365.25 30.94 2010-11-11 03:04:26.000 315 33345.62 295.40 2365.24 30.94 2010-11-11 03:04:27.000 315 33345.59 295.42 2365.20 30.94 2010-11-11 03:04:28.000 315 33345.63 295.39 2365.26 30.94 2010-11-11 03:04:29.000 315 33345.52 295.40 2365.30 30.94 2010-11-11 03:04:30.000 315 33345.60 295.39 2365.23 30.94 2010-11-11 03:04:31.000 315 33345.62 295.38 2365.24 30.94 2010-11-11 03:04:32.000 315 33345.54 295.35 2365.27 30.94 2010-11-11 03:04:33.000 315 33345.54 295.41 2365.27 30.94 2010-11-11 03:04:34.000 315 33345.66 295.32 2365.21 30.94 2010-11-11 03:04:35.000 315 33345.65 295.34 2365.24 30.94 2010-11-11 03:04:36.000 315 33345.62 295.39 2365.26 30.94 2010-11-11 03:04:37.000 315 33345.65 295.38 2365.26 30.94 2010-11-11 03:04:38.000 315 33345.58 295.37 2365.21 30.94 2010-11-11 03:04:39.000 315 33345.54 295.37 2365.21 30.94 2010-11-11 03:04:40.000 315 33345.55 295.33 2365.18 30.94 2010-11-11 03:04:41.000 315 33345.54 295.38 2365.18 30.94 2010-11-11 03:04:42.000 315 33345.56 295.35 2365.21 30.94 2010-11-11 03:04:43.000 315 33345.66 295.38 2365.24 30.94 2010-11-11 03:04:44.000 315 33345.55 295.34 2365.20 30.94 2010-11-11 03:04:45.000 315 33345.65 295.38 2365.17 30.94 2010-11-11 03:04:46.000 315 33345.64 295.34 2365.26 30.94 2010-11-11 03:04:47.000 315 33345.66 295.35 2365.11 30.94 2010-11-11 03:04:48.000 315 33345.53 295.36 2365.15 30.94 2010-11-11 03:04:49.000 315 33345.49 295.35 2365.25 30.94 2010-11-11 03:04:50.000 315 33345.44 295.33 2365.23 30.94 2010-11-11 03:04:51.000 315 33345.58 295.33 2365.29 30.94 2010-11-11 03:04:52.000 315 33345.48 295.30 2365.17 30.94 2010-11-11 03:04:53.000 315 33345.47 295.33 2365.18 30.94 2010-11-11 03:04:54.000 315 33345.57 295.35 2365.24 30.94 2010-11-11 03:04:55.000 315 33345.52 295.29 2365.21 30.94 2010-11-11 03:04:56.000 315 33345.54 295.31 2365.17 30.94 2010-11-11 03:04:57.000 315 33345.57 295.32 2365.22 30.94 2010-11-11 03:04:58.000 315 33345.62 295.30 2365.15 30.94 2010-11-11 03:04:59.000 315 33345.59 295.31 2365.14 30.94 2010-11-11 03:05:00.000 315 33345.49 295.31 2365.27 30.94 2010-11-11 03:05:01.000 315 33345.56 295.32 2365.20 30.94 2010-11-11 03:05:02.000 315 33345.55 295.32 2365.11 30.94 2010-11-11 03:05:03.000 315 33345.51 295.26 2365.27 30.94 2010-11-11 03:05:04.000 315 33345.57 295.30 2365.20 30.94 2010-11-11 03:05:05.000 315 33345.65 295.29 2365.18 30.94 2010-11-11 03:05:06.000 315 33345.59 295.28 2365.29 30.94 2010-11-11 03:05:07.000 315 33345.63 295.27 2365.09 30.94 2010-11-11 03:05:08.000 315 33345.53 295.27 2365.17 30.94 2010-11-11 03:05:09.000 315 33345.56 295.26 2365.24 30.94 2010-11-11 03:05:10.000 315 33345.57 295.25 2365.20 30.94 2010-11-11 03:05:11.000 315 33345.60 295.26 2365.23 30.94 2010-11-11 03:05:12.000 315 33345.62 295.26 2365.30 30.94 2010-11-11 03:05:13.000 315 33345.59 295.26 2365.25 30.94 2010-11-11 03:05:14.000 315 33345.54 295.22 2365.25 30.94 2010-11-11 03:05:15.000 315 33345.64 295.29 2365.20 30.94 2010-11-11 03:05:16.000 315 33345.53 295.23 2365.23 30.94 2010-11-11 03:05:17.000 315 33345.49 295.24 2365.21 30.94 2010-11-11 03:05:18.000 315 33345.51 295.27 2365.20 30.94 2010-11-11 03:05:19.000 315 33345.60 295.20 2365.23 30.94 2010-11-11 03:05:20.000 315 33345.57 295.20 2365.26 30.94 2010-11-11 03:05:21.000 315 33345.67 295.26 2365.29 30.94 2010-11-11 03:05:22.000 315 33345.58 295.23 2365.24 30.94 2010-11-11 03:05:23.000 315 33345.60 295.21 2365.27 30.94 2010-11-11 03:05:24.000 315 33345.59 295.19 2365.24 30.94 2010-11-11 03:05:25.000 315 33345.70 295.20 2365.23 30.94 2010-11-11 03:05:26.000 315 33345.56 295.20 2365.17 30.94 2010-11-11 03:05:27.000 315 33345.61 295.21 2365.17 30.94 2010-11-11 03:05:28.000 315 33345.60 295.23 2365.15 30.94 2010-11-11 03:05:29.000 315 33345.57 295.16 2365.15 30.94 2010-11-11 03:05:30.000 315 33345.65 295.14 2365.20 30.94 2010-11-11 03:05:31.000 315 33345.69 295.20 2365.20 30.94 2010-11-11 03:05:32.000 315 33345.67 295.18 2365.20 30.94 2010-11-11 03:05:33.000 315 33345.69 295.16 2365.08 30.94 2010-11-11 03:05:34.000 315 33345.62 295.17 2365.23 30.94 2010-11-11 03:05:35.000 315 33345.60 295.16 2365.28 30.94 2010-11-11 03:05:36.000 315 33345.59 295.16 2365.20 30.94 2010-11-11 03:05:37.000 315 33345.72 295.18 2365.21 30.94 2010-11-11 03:05:38.000 315 33345.66 295.17 2365.16 30.94 2010-11-11 03:05:39.000 315 33345.67 295.15 2365.25 30.94 2010-11-11 03:05:40.000 315 33345.69 295.15 2365.24 30.94 2010-11-11 03:05:41.000 315 33345.64 295.11 2365.12 30.94 2010-11-11 03:05:42.000 315 33345.65 295.12 2365.20 30.94 2010-11-11 03:05:43.000 315 33345.71 295.17 2365.21 30.94 2010-11-11 03:05:44.000 315 33345.68 295.15 2365.19 30.94 2010-11-11 03:05:45.000 315 33345.72 295.11 2365.21 30.94 2010-11-11 03:05:46.000 315 33345.67 295.12 2365.13 30.94 2010-11-11 03:05:47.000 315 33345.65 295.12 2365.08 30.94 2010-11-11 03:05:48.000 315 33345.70 295.09 2365.07 30.94 2010-11-11 03:05:49.000 315 33345.70 295.07 2365.11 30.94 2010-11-11 03:05:50.000 315 33345.64 295.09 2365.09 30.94 2010-11-11 03:05:51.000 315 33345.72 295.11 2365.13 30.94 2010-11-11 03:05:52.000 315 33345.66 295.08 2365.17 30.94 2010-11-11 03:05:53.000 315 33345.66 295.07 2365.10 30.94 2010-11-11 03:05:54.000 315 33345.72 295.05 2365.13 30.94 2010-11-11 03:05:55.000 315 33345.74 295.06 2365.15 30.94 2010-11-11 03:05:56.000 315 33345.66 295.05 2365.15 30.94 2010-11-11 03:05:57.000 315 33345.74 295.05 2365.22 30.94 2010-11-11 03:05:58.000 315 33345.72 295.06 2365.14 30.94 2010-11-11 03:05:59.000 315 33345.77 295.08 2365.20 30.94 2010-11-11 03:06:00.000 315 33345.78 295.04 2365.15 30.94 2010-11-11 03:06:01.000 315 33345.74 295.04 2365.08 30.94 2010-11-11 03:06:02.000 315 33345.68 295.06 2365.12 30.94 2010-11-11 03:06:03.000 315 33345.70 295.07 2365.17 30.94 2010-11-11 03:06:04.000 315 33345.71 295.05 2365.10 30.94 2010-11-11 03:06:05.000 315 33345.65 295.06 2365.12 30.94 2010-11-11 03:06:06.000 315 33345.78 295.00 2365.04 30.94 2010-11-11 03:06:07.000 315 33345.68 295.05 2365.15 30.94 2010-11-11 03:06:08.000 315 33345.75 295.05 2365.11 30.94 2010-11-11 03:06:09.000 315 33345.74 295.06 2365.13 30.94 2010-11-11 03:06:10.000 315 33345.72 294.99 2365.02 30.94 2010-11-11 03:06:11.000 315 33345.84 295.06 2365.17 30.94 2010-11-11 03:06:12.000 315 33345.75 295.02 2365.14 30.94 2010-11-11 03:06:13.000 315 33345.80 295.04 2365.06 30.94 2010-11-11 03:06:14.000 315 33345.76 295.01 2365.12 30.94 2010-11-11 03:06:15.000 315 33345.77 295.01 2365.06 30.94 2010-11-11 03:06:16.000 315 33345.84 294.99 2365.16 30.94 2010-11-11 03:06:17.000 315 33345.75 295.00 2365.11 30.94 2010-11-11 03:06:18.000 315 33345.66 295.01 2365.11 30.94 2010-11-11 03:06:19.000 315 33345.75 295.02 2365.14 30.94 2010-11-11 03:06:20.000 315 33345.72 295.00 2365.15 30.94 2010-11-11 03:06:21.000 315 33345.84 295.01 2365.08 30.94 2010-11-11 03:06:22.000 315 33345.74 295.00 2365.21 30.94 2010-11-11 03:06:23.000 315 33345.72 295.03 2365.17 30.94 2010-11-11 03:06:24.000 315 33345.75 295.02 2365.21 30.94 2010-11-11 03:06:25.000 315 33345.81 295.00 2365.11 30.94 2010-11-11 03:06:26.000 315 33345.78 295.00 2365.15 30.94 2010-11-11 03:06:27.000 315 33345.85 295.02 2365.11 30.94 2010-11-11 03:06:28.000 315 33345.80 294.96 2365.12 30.94 2010-11-11 03:06:29.000 315 33345.84 294.99 2365.24 30.94 2010-11-11 03:06:30.000 315 33345.79 294.93 2365.15 30.94 2010-11-11 03:06:31.000 315 33345.74 294.96 2365.03 30.94 2010-11-11 03:06:32.000 315 33345.75 294.96 2365.07 30.94 2010-11-11 03:06:33.000 315 33345.78 294.97 2365.14 30.94 2010-11-11 03:06:34.000 315 33345.70 294.98 2365.08 30.94 2010-11-11 03:06:35.000 315 33345.72 294.95 2365.11 30.94 2010-11-11 03:06:36.000 315 33345.74 294.97 2365.07 30.94 2010-11-11 03:06:37.000 315 33345.76 294.95 2365.18 30.94 2010-11-11 03:06:38.000 315 33345.70 294.94 2365.17 30.94 2010-11-11 03:06:39.000 315 33345.70 294.96 2365.11 30.94 2010-11-11 03:06:40.000 315 33345.74 294.97 2365.12 30.94 2010-11-11 03:06:41.000 315 33345.78 294.96 2365.08 30.94 2010-11-11 03:06:42.000 315 33345.74 294.94 2365.14 30.94 2010-11-11 03:06:43.000 315 33345.82 294.90 2365.17 30.94 2010-11-11 03:06:44.000 315 33345.71 294.90 2365.18 30.94 2010-11-11 03:06:45.000 315 33345.74 294.91 2365.14 30.94 2010-11-11 03:06:46.000 315 33345.67 294.89 2365.12 30.94 2010-11-11 03:06:47.000 315 33345.63 294.91 2365.10 30.94 2010-11-11 03:06:48.000 315 33345.66 294.92 2365.14 30.94 2010-11-11 03:06:49.000 315 33345.72 294.87 2365.14 30.94 2010-11-11 03:06:50.000 315 33345.75 294.88 2365.15 30.94 2010-11-11 03:06:51.000 315 33345.71 294.88 2365.13 30.94 2010-11-11 03:06:52.000 315 33345.63 294.91 2365.10 30.94 2010-11-11 03:06:53.000 315 33345.69 294.84 2365.08 30.94 2010-11-11 03:06:54.000 315 33345.63 294.90 2365.03 30.94 2010-11-11 03:06:55.000 315 33345.79 294.89 2365.09 30.94 2010-11-11 03:06:56.000 315 33345.69 294.87 2364.96 30.94 2010-11-11 03:06:57.000 315 33345.72 294.89 2365.15 30.94 2010-11-11 03:06:58.000 315 33345.65 294.86 2365.10 30.94 2010-11-11 03:06:59.000 315 33345.65 294.88 2365.13 30.94 2010-11-11 03:07:00.000 315 33345.81 294.89 2365.06 30.94 2010-11-11 03:07:01.000 315 33345.62 294.88 2365.11 30.94 2010-11-11 03:07:02.000 315 33345.67 294.87 2365.12 30.94 2010-11-11 03:07:03.000 315 33345.64 294.89 2364.99 30.94 2010-11-11 03:07:04.000 315 33345.72 294.88 2365.08 30.94 2010-11-11 03:07:05.000 315 33345.65 294.86 2365.10 30.94 2010-11-11 03:07:06.000 315 33345.69 294.89 2365.12 30.94 2010-11-11 03:07:07.000 315 33345.69 294.87 2365.05 30.94 2010-11-11 03:07:08.000 315 33345.65 294.87 2365.12 30.94 2010-11-11 03:07:09.000 315 33345.65 294.84 2365.14 30.94 2010-11-11 03:07:10.000 315 33345.62 294.87 2365.20 30.94 2010-11-11 03:07:11.000 315 33345.59 294.83 2365.15 30.94 2010-11-11 03:07:12.000 315 33345.73 294.86 2365.09 30.94 2010-11-11 03:07:13.000 315 33345.74 294.88 2365.08 30.94 2010-11-11 03:07:14.000 315 33345.63 294.90 2365.11 30.94 2010-11-11 03:07:15.000 315 33345.70 294.84 2365.17 30.94 2010-11-11 03:07:16.000 315 33345.75 294.84 2365.09 30.94 2010-11-11 03:07:17.000 315 33345.65 294.81 2365.14 30.94 2010-11-11 03:07:18.000 315 33345.72 294.88 2365.21 30.94 2010-11-11 03:07:19.000 315 33345.65 294.83 2365.11 30.94 2010-11-11 03:07:20.000 315 33345.65 294.82 2365.11 30.94 2010-11-11 03:07:21.000 315 33345.65 294.83 2365.20 30.94 2010-11-11 03:07:22.000 315 33345.69 294.82 2365.15 30.94 2010-11-11 03:07:23.000 315 33345.67 294.82 2365.16 30.94 2010-11-11 03:07:24.000 315 33345.63 294.86 2365.15 30.94 2010-11-11 03:07:25.000 315 33345.72 294.81 2365.15 30.94 2010-11-11 03:07:26.000 315 33345.62 294.76 2365.19 30.94 2010-11-11 03:07:27.000 315 33345.61 294.81 2365.14 30.94 2010-11-11 03:07:28.000 315 33345.61 294.77 2365.21 30.94 2010-11-11 03:07:29.000 315 33345.60 294.79 2365.01 30.94 2010-11-11 03:07:30.000 315 33345.72 294.74 2365.07 30.94 2010-11-11 03:07:31.000 315 33345.59 294.78 2365.09 30.94 2010-11-11 03:07:32.000 315 33345.66 294.74 2365.05 30.94 2010-11-11 03:07:33.000 315 33345.62 294.72 2365.06 30.94 2010-11-11 03:07:34.000 315 33345.71 294.80 2365.03 30.94 2010-11-11 03:07:35.000 315 33345.61 294.75 2365.15 30.94 2010-11-11 03:07:36.000 315 33345.69 294.74 2365.08 30.94 2010-11-11 03:07:37.000 315 33345.65 294.75 2365.12 30.94 2010-11-11 03:07:38.000 315 33345.63 294.73 2365.09 30.94 2010-11-11 03:07:39.000 315 33345.62 294.76 2365.03 30.94 2010-11-11 03:07:40.000 315 33345.73 294.73 2365.14 30.94 2010-11-11 03:07:41.000 315 33345.70 294.73 2365.13 30.94 2010-11-11 03:07:42.000 315 33345.72 294.72 2365.09 30.94 2010-11-11 03:07:43.000 315 33345.69 294.74 2365.11 30.94 2010-11-11 03:07:44.000 315 33345.65 294.72 2365.14 30.94 2010-11-11 03:07:45.000 315 33345.73 294.69 2365.14 30.94 2010-11-11 03:07:46.000 315 33345.71 294.75 2365.16 30.94 2010-11-11 03:07:47.000 315 33345.74 294.69 2365.07 30.94 2010-11-11 03:07:48.000 315 33345.64 294.71 2365.12 30.94 2010-11-11 03:07:49.000 315 33345.68 294.72 2365.17 30.94 2010-11-11 03:07:50.000 315 33345.63 294.66 2365.17 30.94 2010-11-11 03:07:51.000 315 33345.69 294.73 2365.13 30.94 2010-11-11 03:07:52.000 315 33345.75 294.75 2365.20 30.94 2010-11-11 03:07:53.000 315 33345.60 294.69 2365.09 30.94 2010-11-11 03:07:54.000 315 33345.70 294.68 2365.11 30.94 2010-11-11 03:07:55.000 315 33345.59 294.72 2365.06 30.94 2010-11-11 03:07:56.000 315 33345.64 294.67 2365.12 30.94 2010-11-11 03:07:57.000 315 33345.69 294.70 2365.09 30.94 2010-11-11 03:07:58.000 315 33345.67 294.66 2365.10 30.94 2010-11-11 03:07:59.000 315 33345.71 294.67 2365.18 30.94 2010-11-11 03:08:00.000 315 33345.66 294.66 2365.17 30.94 2010-11-11 03:08:01.000 315 33345.57 294.69 2365.11 30.94 2010-11-11 03:08:02.000 315 33345.64 294.66 2365.02 30.94 2010-11-11 03:08:03.000 315 33345.68 294.65 2365.06 30.94 2010-11-11 03:08:04.000 315 33345.71 294.67 2365.16 30.94 2010-11-11 03:08:05.000 315 33345.70 294.64 2365.12 30.94 2010-11-11 03:08:06.000 315 33345.74 294.63 2365.10 30.94 2010-11-11 03:08:07.000 315 33345.56 294.67 2365.08 30.94 2010-11-11 03:08:08.000 315 33345.67 294.64 2365.03 30.94 2010-11-11 03:08:09.000 315 33345.66 294.64 2365.17 30.94 2010-11-11 03:08:10.000 315 33345.71 294.63 2365.12 30.94 2010-11-11 03:08:11.000 315 33345.54 294.62 2365.09 30.94 2010-11-11 03:08:12.000 315 33345.63 294.61 2365.14 30.94 2010-11-11 03:08:13.000 315 33345.68 294.61 2365.09 30.94 2010-11-11 03:08:14.000 315 33345.63 294.59 2365.09 30.94 2010-11-11 03:08:15.000 315 33345.66 294.62 2365.06 30.94 2010-11-11 03:08:16.000 315 33345.59 294.60 2365.12 30.94 2010-11-11 03:08:17.000 315 33345.67 294.58 2365.14 30.94 2010-11-11 03:08:18.000 315 33345.68 294.60 2365.14 30.94 2010-11-11 03:08:19.000 315 33345.75 294.61 2365.03 30.94 2010-11-11 03:08:20.000 315 33345.62 294.58 2365.07 30.94 2010-11-11 03:08:21.000 315 33345.65 294.58 2365.09 30.94 2010-11-11 03:08:22.000 315 33345.63 294.59 2365.12 30.94 2010-11-11 03:08:23.000 315 33345.61 294.59 2365.12 30.94 2010-11-11 03:08:24.000 315 33345.67 294.60 2365.13 30.94 2010-11-11 03:08:25.000 315 33345.63 294.60 2365.11 30.94 2010-11-11 03:08:26.000 315 33345.65 294.60 2365.02 30.94 2010-11-11 03:08:27.000 315 33345.65 294.57 2365.12 30.94 2010-11-11 03:08:28.000 315 33345.69 294.61 2365.07 30.94 2010-11-11 03:08:29.000 315 33345.56 294.57 2365.08 30.94 2010-11-11 03:08:30.000 315 33345.60 294.60 2365.09 30.94 2010-11-11 03:08:31.000 315 33345.56 294.56 2365.05 30.94 2010-11-11 03:08:32.000 315 33345.61 294.56 2365.08 30.94 2010-11-11 03:08:33.000 315 33345.56 294.55 2365.14 30.94 2010-11-11 03:08:34.000 315 33345.56 294.58 2365.05 30.94 2010-11-11 03:08:35.000 315 33345.59 294.55 2365.04 30.94 2010-11-11 03:08:36.000 315 33345.63 294.55 2365.03 30.94 2010-11-11 03:08:37.000 315 33345.69 294.52 2365.11 30.94 2010-11-11 03:08:38.000 315 33345.62 294.53 2365.03 30.94 2010-11-11 03:08:39.000 315 33345.57 294.55 2365.12 30.94 2010-11-11 03:08:40.000 315 33345.72 294.52 2365.05 30.94 2010-11-11 03:08:41.000 315 33345.76 294.50 2365.09 30.94 2010-11-11 03:08:42.000 315 33345.65 294.50 2365.11 30.94 2010-11-11 03:08:43.000 315 33345.57 294.48 2365.08 30.94 2010-11-11 03:08:44.000 315 33345.59 294.52 2365.06 30.94 2010-11-11 03:08:45.000 315 33345.65 294.50 2365.09 30.94 2010-11-11 03:08:46.000 315 33345.59 294.48 2365.12 30.94 2010-11-11 03:08:47.000 315 33345.63 294.53 2365.08 30.94 2010-11-11 03:08:48.000 315 33345.56 294.52 2365.08 30.94 2010-11-11 03:08:49.000 315 33345.63 294.50 2365.12 30.94 2010-11-11 03:08:50.000 315 33345.65 294.47 2365.12 30.94 2010-11-11 03:08:51.000 315 33345.62 294.45 2365.13 30.94 2010-11-11 03:08:52.000 315 33345.65 294.45 2365.06 30.94 2010-11-11 03:08:53.000 315 33345.66 294.48 2365.05 30.94 2010-11-11 03:08:54.000 315 33345.63 294.45 2365.11 30.94 2010-11-11 03:08:55.000 315 33345.78 294.47 2365.05 30.94 2010-11-11 03:08:56.000 315 33345.72 294.46 2365.06 30.94 2010-11-11 03:08:57.000 315 33345.64 294.48 2365.06 30.94 2010-11-11 03:08:58.000 315 33345.63 294.47 2365.09 30.94 2010-11-11 03:08:59.000 315 33345.65 294.47 2365.11 30.94 2010-11-11 03:09:00.000 315 33345.53 294.43 2365.07 30.94 2010-11-11 03:09:01.000 315 33345.72 294.45 2365.02 30.94 2010-11-11 03:09:02.000 315 33345.64 294.43 2365.00 30.94 2010-11-11 03:09:03.000 315 33345.73 294.41 2365.09 30.94 2010-11-11 03:09:04.000 315 33345.67 294.41 2365.12 30.94 2010-11-11 03:09:05.000 315 33345.72 294.42 2365.15 30.94 2010-11-11 03:09:06.000 315 33345.73 294.43 2365.15 30.94 2010-11-11 03:09:07.000 315 33345.82 294.42 2365.18 30.94 2010-11-11 03:09:08.000 315 33345.60 294.44 2365.11 30.94 2010-11-11 03:09:09.000 315 33345.71 294.40 2365.15 30.94 2010-11-11 03:09:10.000 315 33345.74 294.38 2365.12 30.94 2010-11-11 03:09:11.000 315 33345.71 294.39 2365.06 30.94 2010-11-11 03:09:12.000 315 33345.68 294.42 2365.08 30.94 2010-11-11 03:09:13.000 315 33345.80 294.40 2365.11 30.94 2010-11-11 03:09:14.000 315 33345.79 294.36 2365.10 30.94 2010-11-11 03:09:15.000 315 33345.77 294.38 2365.12 30.94 2010-11-11 03:09:16.000 315 33345.79 294.40 2365.16 30.94 2010-11-11 03:09:17.000 315 33345.73 294.32 2365.05 30.94 2010-11-11 03:09:18.000 315 33345.69 294.33 2365.06 30.94 2010-11-11 03:09:19.000 315 33345.84 294.38 2365.08 30.94 2010-11-11 03:09:20.000 315 33345.76 294.37 2365.07 30.94 2010-11-11 03:09:21.000 315 33345.77 294.36 2365.03 30.94 2010-11-11 03:09:22.000 315 33345.84 294.37 2365.12 30.94 2010-11-11 03:09:23.000 315 33345.67 294.38 2365.02 30.94 2010-11-11 03:09:24.000 315 33345.84 294.38 2365.11 30.94 2010-11-11 03:09:25.000 315 33345.84 294.37 2365.04 30.94 2010-11-11 03:09:26.000 315 33345.85 294.33 2365.05 30.94 2010-11-11 03:09:27.000 315 33345.75 294.34 2364.94 30.94 2010-11-11 03:09:28.000 315 33345.78 294.36 2365.04 30.94 2010-11-11 03:09:29.000 315 33345.85 294.33 2365.00 30.94 2010-11-11 03:09:30.000 315 33345.89 294.32 2365.03 30.94 2010-11-11 03:09:31.000 315 33345.89 294.33 2365.03 30.94 2010-11-11 03:09:32.000 315 33345.82 294.36 2365.01 30.94 2010-11-11 03:09:33.000 315 33345.82 294.31 2365.04 30.94 2010-11-11 03:09:34.000 315 33345.88 294.31 2364.98 30.94 2010-11-11 03:09:35.000 315 33345.84 294.27 2365.07 30.94 2010-11-11 03:09:36.000 315 33345.83 294.31 2365.00 30.94 2010-11-11 03:09:37.000 315 33345.82 294.27 2364.96 30.94 2010-11-11 03:09:38.000 315 33345.91 294.27 2365.06 30.94 2010-11-11 03:09:39.000 315 33345.88 294.33 2365.05 30.94 2010-11-11 03:09:40.000 315 33345.84 294.30 2365.05 30.94 2010-11-11 03:09:41.000 315 33345.87 294.27 2365.02 30.94 2010-11-11 03:09:42.000 315 33345.81 294.32 2364.96 30.94 2010-11-11 03:09:43.000 315 33345.75 294.25 2364.87 30.94 2010-11-11 03:09:44.000 315 33345.84 294.27 2364.93 30.94 2010-11-11 03:09:45.000 315 33345.77 294.33 2365.05 30.94 2010-11-11 03:09:46.000 315 33345.84 294.24 2364.99 30.94 2010-11-11 03:09:47.000 315 33345.83 294.29 2364.98 30.94 2010-11-11 03:09:48.000 315 33345.65 294.26 2364.98 30.94 2010-11-11 03:09:49.000 315 33345.87 294.27 2364.97 30.94 2010-11-11 03:09:50.000 315 33345.80 294.25 2364.95 30.94 2010-11-11 03:09:51.000 315 33345.81 294.29 2364.99 30.94 2010-11-11 03:09:52.000 315 33345.82 294.26 2365.00 30.94 2010-11-11 03:09:53.000 315 33345.81 294.23 2365.00 30.94 2010-11-11 03:09:54.000 315 33345.79 294.27 2364.95 30.94 2010-11-11 03:09:55.000 315 33345.79 294.21 2365.02 30.94 2010-11-11 03:09:56.000 315 33345.77 294.22 2365.03 30.94 2010-11-11 03:09:57.000 315 33345.79 294.21 2365.01 30.94 2010-11-11 03:09:58.000 315 33345.78 294.25 2364.94 30.94 2010-11-11 03:09:59.000 315 33345.66 294.19 2365.05 30.94 2010-11-11 03:10:00.000 315 33345.81 294.23 2365.03 30.94 2010-11-11 03:10:01.000 315 33345.84 294.25 2364.92 30.94 2010-11-11 03:10:02.000 315 33345.74 294.23 2364.88 30.94 2010-11-11 03:10:03.000 315 33345.79 294.21 2365.04 30.94 2010-11-11 03:10:04.000 315 33345.75 294.19 2365.02 30.94 2010-11-11 03:10:05.000 315 33345.84 294.21 2364.97 30.94 2010-11-11 03:10:06.000 315 33345.71 294.20 2365.03 30.94 2010-11-11 03:10:07.000 315 33345.78 294.23 2364.98 30.94 2010-11-11 03:10:08.000 315 33345.75 294.21 2365.01 30.94 2010-11-11 03:10:09.000 315 33345.84 294.21 2364.97 30.94 2010-11-11 03:10:10.000 315 33345.82 294.19 2364.96 30.94 2010-11-11 03:10:11.000 315 33345.77 294.19 2364.95 30.94 2010-11-11 03:10:12.000 315 33345.87 294.19 2364.97 30.94 2010-11-11 03:10:13.000 315 33345.79 294.21 2364.93 30.94 2010-11-11 03:10:14.000 315 33345.87 294.19 2365.03 30.94 2010-11-11 03:10:15.000 315 33345.81 294.16 2364.99 30.94 2010-11-11 03:10:16.000 315 33345.75 294.17 2365.02 30.94 2010-11-11 03:10:17.000 315 33345.71 294.18 2365.07 30.94 2010-11-11 03:10:18.000 315 33345.86 294.20 2364.96 30.94 2010-11-11 03:10:19.000 315 33345.79 294.17 2365.00 30.94 2010-11-11 03:10:20.000 315 33345.79 294.18 2364.98 30.94 2010-11-11 03:10:21.000 315 33345.79 294.17 2364.94 30.94 2010-11-11 03:10:22.000 315 33345.81 294.19 2365.02 30.94 2010-11-11 03:10:23.000 315 33345.79 294.16 2364.89 30.94 2010-11-11 03:10:24.000 315 33345.84 294.19 2364.95 30.94 2010-11-11 03:10:25.000 315 33345.75 294.16 2365.08 30.94 2010-11-11 03:10:26.000 315 33345.75 294.16 2365.04 30.94 2010-11-11 03:10:27.000 315 33345.79 294.13 2365.07 30.94 2010-11-11 03:10:28.000 315 33345.87 294.14 2364.99 30.94 2010-11-11 03:10:29.000 315 33345.85 294.14 2364.99 30.94 2010-11-11 03:10:30.000 315 33345.83 294.15 2365.02 30.94 2010-11-11 03:10:31.000 315 33345.78 294.16 2365.06 30.94 2010-11-11 03:10:32.000 315 33345.81 294.13 2365.03 30.94 2010-11-11 03:10:33.000 315 33345.81 294.11 2365.01 30.94 2010-11-11 03:10:34.000 315 33345.80 294.12 2364.98 30.94 2010-11-11 03:10:35.000 315 33345.76 294.17 2364.99 30.94 2010-11-11 03:10:36.000 315 33345.82 294.16 2365.01 30.94 2010-11-11 03:10:37.000 315 33345.75 294.13 2365.04 30.94 2010-11-11 03:10:38.000 315 33345.86 294.19 2365.08 30.94 2010-11-11 03:10:39.000 315 33345.80 294.16 2365.07 30.94 2010-11-11 03:10:40.000 315 33345.79 294.12 2364.99 30.94 2010-11-11 03:10:41.000 315 33345.71 294.13 2365.13 30.94 2010-11-11 03:10:42.000 315 33345.83 294.15 2365.07 30.94 2010-11-11 03:10:43.000 315 33345.78 294.13 2365.02 30.94 2010-11-11 03:10:44.000 315 33345.75 294.10 2364.95 30.94 2010-11-11 03:10:45.000 315 33345.70 294.11 2364.90 30.94 2010-11-11 03:10:46.000 315 33345.75 294.06 2364.96 30.94 2010-11-11 03:10:47.000 315 33345.79 294.13 2365.01 30.94 2010-11-11 03:10:48.000 315 33345.71 294.08 2365.00 30.94 2010-11-11 03:10:49.000 315 33345.91 294.10 2364.97 30.94 2010-11-11 03:10:50.000 315 33345.72 294.05 2364.97 30.94 2010-11-11 03:10:51.000 315 33345.72 294.07 2364.98 30.94 2010-11-11 03:10:52.000 315 33345.79 294.10 2365.07 30.94 2010-11-11 03:10:53.000 315 33345.76 294.08 2365.02 30.94 2010-11-11 03:10:54.000 315 33345.75 294.07 2365.00 30.94 2010-11-11 03:10:55.000 315 33345.76 294.05 2365.07 30.94 2010-11-11 03:10:56.000 315 33345.82 294.09 2365.07 30.94 2010-11-11 03:10:57.000 315 33345.68 294.07 2365.05 30.94 2010-11-11 03:10:58.000 315 33345.74 294.07 2364.92 30.94 2010-11-11 03:10:59.000 315 33345.75 294.10 2364.96 30.94 2010-11-11 03:11:00.000 315 33345.75 294.09 2365.02 30.94 2010-11-11 03:11:01.000 315 33345.68 294.06 2364.98 30.94 2010-11-11 03:11:02.000 315 33345.79 294.04 2365.04 30.94 2010-11-11 03:11:03.000 315 33345.74 294.05 2365.02 30.94 2010-11-11 03:11:04.000 315 33345.78 294.05 2364.97 30.94 2010-11-11 03:11:05.000 315 33345.73 294.02 2364.97 30.94 2010-11-11 03:11:06.000 315 33345.70 294.01 2365.01 30.94 2010-11-11 03:11:07.000 315 33345.74 294.11 2365.03 30.94 2010-11-11 03:11:08.000 315 33345.70 294.00 2365.00 30.94 2010-11-11 03:11:09.000 315 33345.76 293.99 2365.00 30.94 2010-11-11 03:11:10.000 315 33345.70 294.02 2365.07 30.94 2010-11-11 03:11:11.000 315 33345.72 294.04 2365.07 30.94 2010-11-11 03:11:12.000 315 33345.74 294.04 2364.98 30.94 2010-11-11 03:11:13.000 315 33345.72 294.02 2365.06 30.94 2010-11-11 03:11:14.000 315 33345.73 293.99 2365.10 30.94 2010-11-11 03:11:15.000 315 33345.65 294.02 2365.06 30.94 2010-11-11 03:11:16.000 315 33345.63 294.00 2365.01 30.94 2010-11-11 03:11:17.000 315 33345.65 294.00 2364.96 30.94 2010-11-11 03:11:18.000 315 33345.59 293.98 2365.04 30.94 2010-11-11 03:11:19.000 315 33345.73 294.00 2365.06 30.94 2010-11-11 03:11:20.000 315 33345.67 293.97 2365.03 30.94 2010-11-11 03:11:21.000 315 33345.63 293.98 2365.02 30.94 2010-11-11 03:11:22.000 315 33345.69 294.04 2365.05 30.94 2010-11-11 03:11:23.000 315 33345.65 293.98 2364.99 30.94 2010-11-11 03:11:24.000 315 33345.71 293.98 2365.08 30.94 2010-11-11 03:11:25.000 315 33345.68 294.01 2365.14 30.94 2010-11-11 03:11:26.000 315 33345.60 294.03 2365.07 30.94 2010-11-11 03:11:27.000 315 33345.62 294.03 2365.02 30.94 2010-11-11 03:11:28.000 315 33345.62 293.98 2364.98 30.94 2010-11-11 03:11:29.000 315 33345.66 293.99 2365.10 30.94 2010-11-11 03:11:30.000 315 33345.63 293.96 2365.02 30.94 2010-11-11 03:11:31.000 315 33345.67 293.98 2365.07 30.94 2010-11-11 03:11:32.000 315 33345.63 293.97 2365.03 30.94 2010-11-11 03:11:33.000 315 33345.62 293.97 2365.06 30.94 2010-11-11 03:11:34.000 315 33345.66 293.95 2365.07 30.94 2010-11-11 03:11:35.000 315 33345.70 293.96 2365.02 30.94 2010-11-11 03:11:36.000 315 33345.63 293.94 2365.03 30.94 2010-11-11 03:11:37.000 315 33345.71 293.96 2365.03 30.94 2010-11-11 03:11:38.000 315 33345.59 293.97 2364.96 30.94 2010-11-11 03:11:39.000 315 33345.56 293.98 2364.96 30.94 2010-11-11 03:11:40.000 315 33345.61 293.97 2365.08 30.94 2010-11-11 03:11:41.000 315 33345.63 293.93 2365.08 30.94 2010-11-11 03:11:42.000 315 33345.56 293.94 2365.11 30.94 2010-11-11 03:11:43.000 315 33345.60 293.99 2365.03 30.94 2010-11-11 03:11:44.000 315 33345.61 293.96 2364.98 30.94 2010-11-11 03:11:45.000 315 33345.67 293.93 2365.05 30.94 2010-11-11 03:11:46.000 315 33345.62 293.94 2365.03 30.94 2010-11-11 03:11:47.000 315 33345.60 293.95 2364.99 30.94 2010-11-11 03:11:48.000 315 33345.60 293.88 2365.09 30.94 2010-11-11 03:11:49.000 315 33345.58 293.94 2365.11 30.94 2010-11-11 03:11:50.000 315 33345.63 293.92 2365.03 30.94 2010-11-11 03:11:51.000 315 33345.51 293.90 2365.06 30.94 2010-11-11 03:11:52.000 315 33345.61 293.95 2365.09 30.94 2010-11-11 03:11:53.000 315 33345.54 293.96 2365.14 30.94 2010-11-11 03:11:54.000 315 33345.60 293.88 2365.00 30.94 2010-11-11 03:11:55.000 315 33345.61 293.92 2365.04 30.94 2010-11-11 03:11:56.000 315 33345.57 293.90 2365.03 30.94 2010-11-11 03:11:57.000 315 33345.57 293.90 2365.03 30.94 2010-11-11 03:11:58.000 315 33345.53 293.93 2365.03 30.94 2010-11-11 03:11:59.000 315 33345.65 293.89 2365.05 30.94 2010-11-11 03:12:00.000 315 33345.58 293.94 2365.02 30.94 2010-11-11 03:12:01.000 315 33345.56 293.86 2364.97 30.94 2010-11-11 03:12:02.000 315 33345.52 293.87 2365.08 30.94 2010-11-11 03:12:03.000 315 33345.59 293.88 2365.09 30.94 2010-11-11 03:12:04.000 315 33345.57 293.87 2365.05 30.94 2010-11-11 03:12:05.000 315 33345.55 293.88 2365.09 30.94 2010-11-11 03:12:06.000 315 33345.55 293.87 2365.02 30.94 2010-11-11 03:12:07.000 315 33345.62 293.90 2365.04 30.94 2010-11-11 03:12:08.000 315 33345.64 293.88 2365.09 30.94 2010-11-11 03:12:09.000 315 33345.58 293.89 2365.00 30.94 2010-11-11 03:12:10.000 315 33345.66 293.86 2365.09 30.94 2010-11-11 03:12:11.000 315 33345.58 293.87 2365.05 30.94 2010-11-11 03:12:12.000 315 33345.64 293.85 2365.01 30.94 2010-11-11 03:12:13.000 315 33345.51 293.85 2365.11 30.94 2010-11-11 03:12:14.000 315 33345.57 293.86 2365.13 30.94 2010-11-11 03:12:15.000 315 33345.60 293.82 2365.10 30.94 2010-11-11 03:12:16.000 315 33345.61 293.87 2365.01 30.94 2010-11-11 03:12:17.000 315 33345.63 293.88 2365.04 30.94 2010-11-11 03:12:18.000 315 33345.57 293.89 2365.07 30.94 2010-11-11 03:12:19.000 315 33345.67 293.89 2365.04 30.94 2010-11-11 03:12:20.000 315 33345.56 293.90 2365.08 30.94 2010-11-11 03:12:21.000 315 33345.51 293.88 2365.06 30.94 2010-11-11 03:12:22.000 315 33345.58 293.88 2365.02 30.94 2010-11-11 03:12:23.000 315 33345.59 293.86 2365.07 30.94 2010-11-11 03:12:24.000 315 33345.60 293.84 2365.08 30.94 2010-11-11 03:12:25.000 315 33345.54 293.85 2365.01 30.94 2010-11-11 03:12:26.000 315 33345.50 293.86 2365.05 30.94 2010-11-11 03:12:27.000 315 33345.46 293.86 2365.06 30.94 2010-11-11 03:12:28.000 315 33345.56 293.82 2365.02 30.94 2010-11-11 03:12:29.000 315 33345.54 293.87 2365.02 30.94 2010-11-11 03:12:30.000 315 33345.57 293.86 2365.02 30.94 2010-11-11 03:12:31.000 315 33345.54 293.83 2365.04 30.94 2010-11-11 03:12:32.000 315 33345.60 293.84 2365.11 30.94 2010-11-11 03:12:33.000 315 33345.55 293.82 2365.08 30.94 2010-11-11 03:12:34.000 315 33345.56 293.86 2365.03 30.94 2010-11-11 03:12:35.000 315 33345.56 293.84 2365.10 30.94 2010-11-11 03:12:36.000 315 33345.57 293.82 2365.03 30.94 2010-11-11 03:12:37.000 315 33345.51 293.86 2365.02 30.94 2010-11-11 03:12:38.000 315 33345.49 293.77 2365.08 30.94 2010-11-11 03:12:39.000 315 33345.51 293.81 2365.05 30.94 2010-11-11 03:12:40.000 315 33345.61 293.80 2365.07 30.94 2010-11-11 03:12:41.000 315 33345.52 293.84 2365.04 30.94 2010-11-11 03:12:42.000 315 33345.54 293.89 2365.13 30.94 2010-11-11 03:12:43.000 315 33345.56 293.83 2365.03 30.94 2010-11-11 03:12:44.000 315 33345.51 293.82 2365.03 30.94 2010-11-11 03:12:45.000 315 33345.52 293.80 2365.00 30.94 2010-11-11 03:12:46.000 315 33345.55 293.83 2365.05 30.94 2010-11-11 03:12:47.000 315 33345.53 293.83 2365.05 30.94 2010-11-11 03:12:48.000 315 33345.56 293.85 2365.11 30.94 2010-11-11 03:12:49.000 315 33345.47 293.82 2365.15 30.94 2010-11-11 03:12:50.000 315 33345.55 293.85 2365.05 30.94 2010-11-11 03:12:51.000 315 33345.56 293.82 2365.02 30.94 2010-11-11 03:12:52.000 315 33345.51 293.84 2365.13 30.94 2010-11-11 03:12:53.000 315 33345.56 293.82 2365.08 30.94 2010-11-11 03:12:54.000 315 33345.56 293.85 2365.09 30.94 2010-11-11 03:12:55.000 315 33345.46 293.88 2365.09 30.94 2010-11-11 03:12:56.000 315 33345.52 293.84 2365.14 30.94 2010-11-11 03:12:57.000 315 33345.51 293.81 2365.11 30.94 2010-11-11 03:12:58.000 315 33345.56 293.82 2365.12 30.94 2010-11-11 03:12:59.000 315 33345.53 293.75 2365.03 30.94 2010-11-11 03:13:00.000 315 33345.51 293.83 2365.08 30.94 2010-11-11 03:13:01.000 315 33345.54 293.83 2365.08 30.94 2010-11-11 03:13:02.000 315 33345.63 293.86 2365.08 30.94 2010-11-11 03:13:03.000 315 33345.57 293.82 2365.11 30.94 2010-11-11 03:13:04.000 315 33345.49 293.82 2365.22 30.94 2010-11-11 03:13:05.000 315 33345.53 293.82 2365.17 30.94 2010-11-11 03:13:06.000 315 33345.48 293.88 2365.06 30.94 2010-11-11 03:13:07.000 315 33345.58 293.86 2365.05 30.94 2010-11-11 03:13:08.000 315 33345.44 293.80 2365.15 30.94 2010-11-11 03:13:09.000 315 33345.50 293.81 2365.15 30.94 2010-11-11 03:13:10.000 315 33345.51 293.80 2365.10 30.94 2010-11-11 03:13:11.000 315 33345.54 293.84 2365.12 30.94 2010-11-11 03:13:12.000 315 33345.38 293.81 2365.03 30.94 2010-11-11 03:13:13.000 315 33345.49 293.80 2365.11 30.94 2010-11-11 03:13:14.000 315 33345.49 293.80 2364.98 30.94 2010-11-11 03:13:15.000 315 33345.45 293.80 2364.97 30.94 2010-11-11 03:13:16.000 315 33345.44 293.85 2365.08 30.94 2010-11-11 03:13:17.000 315 33345.44 293.79 2365.10 30.94 2010-11-11 03:13:18.000 315 33345.50 293.79 2365.06 30.94 2010-11-11 03:13:19.000 315 33345.41 293.80 2365.11 30.94 2010-11-11 03:13:20.000 315 33345.38 293.85 2365.15 30.94 2010-11-11 03:13:21.000 315 33345.37 293.80 2365.17 30.94 2010-11-11 03:13:22.000 315 33345.42 293.82 2365.06 30.94 2010-11-11 03:13:23.000 315 33345.36 293.84 2365.10 30.94 2010-11-11 03:13:24.000 315 33345.38 293.81 2365.07 30.94 2010-11-11 03:13:25.000 315 33345.43 293.82 2365.09 30.94 2010-11-11 03:13:26.000 315 33345.39 293.82 2365.13 30.94 2010-11-11 03:13:27.000 315 33345.38 293.80 2365.07 30.94 2010-11-11 03:13:28.000 315 33345.46 293.80 2365.13 30.94 2010-11-11 03:13:29.000 315 33345.42 293.82 2365.03 30.94 2010-11-11 03:13:30.000 315 33345.41 293.81 2365.15 30.94 2010-11-11 03:13:31.000 315 33345.35 293.84 2365.13 30.94 2010-11-11 03:13:32.000 315 33345.38 293.84 2365.12 30.94 2010-11-11 03:13:33.000 315 33345.44 293.82 2365.15 30.94 2010-11-11 03:13:34.000 315 33345.38 293.84 2365.12 30.94 2010-11-11 03:13:35.000 315 33345.33 293.82 2365.11 30.94 2010-11-11 03:13:36.000 315 33345.46 293.82 2365.16 30.94 2010-11-11 03:13:37.000 315 33345.32 293.84 2365.12 30.94 2010-11-11 03:13:38.000 315 33345.46 293.85 2365.15 30.94 2010-11-11 03:13:39.000 315 33345.28 293.81 2365.14 30.94 2010-11-11 03:13:40.000 315 33345.33 293.80 2365.04 30.94 2010-11-11 03:13:41.000 315 33345.36 293.81 2365.10 30.94 2010-11-11 03:13:42.000 315 33345.35 293.82 2365.09 30.94 2010-11-11 03:13:43.000 315 33345.43 293.77 2365.08 30.94 2010-11-11 03:13:44.000 315 33345.39 293.77 2365.10 30.94 2010-11-11 03:13:45.000 315 33345.35 293.75 2365.11 30.94 2010-11-11 03:13:46.000 315 33345.38 293.79 2365.14 30.94 2010-11-11 03:13:47.000 315 33345.32 293.81 2365.14 30.94 2010-11-11 03:13:48.000 315 33345.39 293.73 2365.13 30.94 2010-11-11 03:13:49.000 315 33345.35 293.85 2365.15 30.94 2010-11-11 03:13:50.000 315 33345.39 293.82 2365.09 30.94 2010-11-11 03:13:51.000 315 33345.45 293.81 2365.12 30.94 2010-11-11 03:13:52.000 315 33345.35 293.80 2365.16 30.94 2010-11-11 03:13:53.000 315 33345.30 293.80 2365.08 30.94 2010-11-11 03:13:54.000 315 33345.33 293.81 2365.17 30.94 2010-11-11 03:13:55.000 315 33345.34 293.82 2365.02 30.94 2010-11-11 03:13:56.000 315 33345.26 293.82 2365.14 30.94 2010-11-11 03:13:57.000 315 33345.29 293.82 2365.06 30.94 2010-11-11 03:13:58.000 315 33345.36 293.79 2365.18 30.94 2010-11-11 03:13:59.000 315 33345.35 293.76 2365.05 30.94 2010-11-11 03:14:00.000 315 33345.34 293.75 2365.18 30.94 2010-11-11 03:14:01.000 315 33345.41 293.76 2365.14 30.94 2010-11-11 03:14:02.000 315 33345.39 293.74 2365.10 30.94 2010-11-11 03:14:03.000 315 33345.35 293.72 2365.08 30.94 2010-11-11 03:14:04.000 315 33345.36 293.72 2365.06 30.94 2010-11-11 03:14:05.000 315 33345.31 293.77 2365.11 30.94 2010-11-11 03:14:06.000 315 33345.35 293.77 2365.13 30.94 2010-11-11 03:14:07.000 315 33345.37 293.74 2365.07 30.94 2010-11-11 03:14:08.000 315 33345.41 293.81 2365.11 30.94 2010-11-11 03:14:09.000 315 33345.35 293.78 2365.12 30.94 2010-11-11 03:14:10.000 315 33345.32 293.74 2365.08 30.94 2010-11-11 03:14:11.000 315 33345.44 293.76 2365.11 30.94 2010-11-11 03:14:12.000 315 33345.38 293.75 2365.18 30.94 2010-11-11 03:14:13.000 315 33345.46 293.74 2365.11 30.94 2010-11-11 03:14:14.000 315 33345.30 293.73 2365.18 30.94 2010-11-11 03:14:15.000 315 33345.26 293.69 2365.20 30.94 2010-11-11 03:14:16.000 315 33345.36 293.73 2365.11 30.94 2010-11-11 03:14:17.000 315 33345.30 293.71 2365.07 30.94 2010-11-11 03:14:18.000 315 33345.26 293.76 2365.18 30.94 2010-11-11 03:14:19.000 315 33345.36 293.77 2365.08 30.94 2010-11-11 03:14:20.000 315 33345.32 293.72 2365.15 30.94 2010-11-11 03:14:21.000 315 33345.30 293.74 2365.11 30.94 2010-11-11 03:14:22.000 315 33345.32 293.73 2365.14 30.94 2010-11-11 03:14:23.000 315 33345.35 293.74 2365.07 30.94 2010-11-11 03:14:24.000 315 33345.24 293.72 2365.19 30.94 2010-11-11 03:14:25.000 315 33345.34 293.71 2365.15 30.94 2010-11-11 03:14:26.000 315 33345.31 293.73 2365.11 30.94 2010-11-11 03:14:27.000 315 33345.36 293.73 2365.08 30.94 2010-11-11 03:14:28.000 315 33345.33 293.75 2365.13 30.94 2010-11-11 03:14:29.000 315 33345.42 293.73 2365.15 30.94 2010-11-11 03:14:30.000 315 33345.28 293.70 2365.09 30.94 2010-11-11 03:14:31.000 315 33345.33 293.76 2365.13 30.94 2010-11-11 03:14:32.000 315 33345.25 293.73 2365.09 30.94 2010-11-11 03:14:33.000 315 33345.24 293.76 2365.11 30.94 2010-11-11 03:14:34.000 315 33345.37 293.73 2365.18 30.94 2010-11-11 03:14:35.000 315 33345.24 293.74 2365.08 30.94 2010-11-11 03:14:36.000 315 33345.23 293.74 2365.12 30.94 2010-11-11 03:14:37.000 315 33345.19 293.73 2365.04 30.94 2010-11-11 03:14:38.000 315 33345.31 293.77 2365.09 30.94 2010-11-11 03:14:39.000 315 33345.21 293.77 2365.11 30.94 2010-11-11 03:14:40.000 315 33345.25 293.75 2365.18 30.94 2010-11-11 03:14:41.000 315 33345.18 293.77 2365.11 30.94 2010-11-11 03:14:42.000 315 33345.19 293.70 2365.14 30.94 2010-11-11 03:14:43.000 315 33345.23 293.77 2365.11 30.94 2010-11-11 03:14:44.000 315 33345.31 293.76 2365.11 30.94 2010-11-11 03:14:45.000 315 33345.19 293.74 2365.15 30.94 2010-11-11 03:14:46.000 315 33345.24 293.74 2365.11 30.94 2010-11-11 03:14:47.000 315 33345.20 293.71 2365.11 30.94 2010-11-11 03:14:48.000 315 33345.29 293.76 2365.11 30.94 2010-11-11 03:14:49.000 315 33345.21 293.73 2365.11 30.94 2010-11-11 03:14:50.000 315 33345.16 293.71 2365.12 30.94 2010-11-11 03:14:51.000 315 33345.13 293.70 2365.15 30.94 2010-11-11 03:14:52.000 315 33345.22 293.76 2365.18 30.94 2010-11-11 03:14:53.000 315 33345.16 293.76 2365.08 30.94 2010-11-11 03:14:54.000 315 33345.10 293.75 2365.07 30.94 2010-11-11 03:14:55.000 315 33345.09 293.78 2365.09 30.94 2010-11-11 03:14:56.000 315 33345.21 293.72 2365.11 30.94 2010-11-11 03:14:57.000 315 33345.19 293.72 2365.08 30.94 2010-11-11 03:14:58.000 315 33345.17 293.71 2365.10 30.94 2010-11-11 03:14:59.000 315 33345.21 293.73 2365.13 30.94 2010-11-11 03:15:00.000 315 33345.22 293.76 2365.15 30.94 2010-11-11 03:15:01.000 315 33345.26 293.80 2365.11 30.94 2010-11-11 03:15:02.000 315 33345.20 293.76 2365.10 30.94 2010-11-11 03:15:03.000 315 33345.21 293.76 2365.07 30.94 2010-11-11 03:15:04.000 315 33345.26 293.75 2365.08 30.94 2010-11-11 03:15:05.000 315 33345.26 293.80 2365.15 30.94 2010-11-11 03:15:06.000 315 33345.27 293.74 2365.14 30.94 2010-11-11 03:15:07.000 315 33345.07 293.72 2365.11 30.94 2010-11-11 03:15:08.000 315 33345.31 293.78 2365.20 30.94 2010-11-11 03:15:09.000 315 33345.21 293.76 2365.18 30.94 2010-11-11 03:15:10.000 315 33345.19 293.76 2365.17 30.94 2010-11-11 03:15:11.000 315 33345.11 293.78 2365.24 30.94 2010-11-11 03:15:12.000 315 33345.13 293.76 2365.18 30.94 2010-11-11 03:15:13.000 315 33345.17 293.82 2365.20 30.94 2010-11-11 03:15:14.000 315 33345.22 293.80 2365.17 30.94 2010-11-11 03:15:15.000 315 33345.23 293.75 2365.20 30.94 2010-11-11 03:15:16.000 315 33345.15 293.78 2365.18 30.94 2010-11-11 03:15:17.000 315 33345.12 293.76 2365.20 30.94 2010-11-11 03:15:18.000 315 33345.13 293.77 2365.09 30.94 2010-11-11 03:15:19.000 315 33345.23 293.75 2365.17 30.94 2010-11-11 03:15:20.000 315 33345.14 293.75 2365.15 30.94 2010-11-11 03:15:21.000 315 33345.22 293.77 2365.20 30.94 2010-11-11 03:15:22.000 315 33345.22 293.73 2365.23 30.94 2010-11-11 03:15:23.000 315 33345.19 293.76 2365.08 30.94 2010-11-11 03:15:24.000 315 33345.11 293.72 2365.10 30.94 2010-11-11 03:15:25.000 315 33345.15 293.76 2365.04 30.94 2010-11-11 03:15:26.000 315 33345.23 293.77 2365.17 30.94 2010-11-11 03:15:27.000 315 33345.23 293.77 2365.14 30.94 2010-11-11 03:15:28.000 315 33345.18 293.75 2365.17 30.94 2010-11-11 03:15:29.000 315 33345.23 293.74 2365.17 30.94 2010-11-11 03:15:30.000 315 33345.18 293.75 2365.25 30.94 2010-11-11 03:15:31.000 315 33345.23 293.79 2365.13 30.94 2010-11-11 03:15:32.000 315 33345.29 293.73 2365.13 30.94 2010-11-11 03:15:33.000 315 33345.20 293.71 2365.21 30.94 2010-11-11 03:15:34.000 315 33345.23 293.75 2365.11 30.94 2010-11-11 03:15:35.000 315 33345.24 293.77 2365.14 30.94 2010-11-11 03:15:36.000 315 33345.16 293.75 2365.20 30.94 2010-11-11 03:15:37.000 315 33345.29 293.78 2365.20 30.94 2010-11-11 03:15:38.000 315 33345.26 293.76 2365.20 30.94 2010-11-11 03:15:39.000 315 33345.23 293.73 2365.15 30.94 2010-11-11 03:15:40.000 315 33345.30 293.75 2365.09 30.94 2010-11-11 03:15:41.000 315 33345.18 293.74 2365.15 30.94 2010-11-11 03:15:42.000 315 33345.12 293.77 2365.17 30.94 2010-11-11 03:15:43.000 315 33345.28 293.77 2365.17 30.94 2010-11-11 03:15:44.000 315 33345.24 293.75 2365.16 30.94 2010-11-11 03:15:45.000 315 33345.25 293.76 2365.17 30.94 2010-11-11 03:15:46.000 315 33345.21 293.80 2365.11 30.94 2010-11-11 03:15:47.000 315 33345.25 293.80 2365.15 30.94 2010-11-11 03:15:48.000 315 33345.28 293.81 2365.15 30.94 2010-11-11 03:15:49.000 315 33345.17 293.82 2365.09 30.94 2010-11-11 03:15:50.000 315 33345.24 293.75 2365.09 30.94 2010-11-11 03:15:51.000 315 33345.25 293.70 2365.09 30.94 2010-11-11 03:15:52.000 315 33345.16 293.80 2365.05 30.94 2010-11-11 03:15:53.000 315 33345.25 293.76 2365.20 30.94 2010-11-11 03:15:54.000 315 33345.17 293.79 2365.05 30.94 2010-11-11 03:15:55.000 315 33345.13 293.81 2365.12 30.94 2010-11-11 03:15:56.000 315 33345.08 293.77 2365.11 30.94 2010-11-11 03:15:57.000 315 33345.12 293.79 2365.03 30.94 2010-11-11 03:15:58.000 315 33345.14 293.76 2365.17 30.94 2010-11-11 03:15:59.000 315 33345.14 293.80 2365.09 30.94 2010-11-11 03:16:00.000 315 33345.14 293.79 2365.19 30.94 2010-11-11 03:16:01.000 315 33345.08 293.80 2365.05 30.94 2010-11-11 03:16:02.000 315 33345.12 293.76 2365.13 30.94 2010-11-11 03:16:03.000 315 33345.14 293.77 2365.20 30.94 2010-11-11 03:16:04.000 315 33345.18 293.81 2365.23 30.94 2010-11-11 03:16:05.000 315 33345.14 293.76 2365.16 30.94 2010-11-11 03:16:06.000 315 33345.07 293.80 2365.13 30.94 2010-11-11 03:16:07.000 315 33345.11 293.79 2365.17 30.94 2010-11-11 03:16:08.000 315 33345.14 293.79 2365.21 30.94 2010-11-11 03:16:09.000 315 33345.14 293.78 2365.15 30.94 2010-11-11 03:16:10.000 315 33345.13 293.78 2365.09 30.94 2010-11-11 03:16:11.000 315 33345.02 293.76 2365.28 30.94 2010-11-11 03:16:12.000 315 33345.08 293.76 2365.23 30.94 2010-11-11 03:16:13.000 315 33345.10 293.80 2365.17 30.94 2010-11-11 03:16:14.000 315 33345.01 293.76 2365.18 30.94 2010-11-11 03:16:15.000 315 33345.12 293.78 2365.12 30.94 2010-11-11 03:16:16.000 315 33345.05 293.82 2365.17 30.94 2010-11-11 03:16:17.000 315 33345.08 293.78 2365.17 30.94 2010-11-11 03:16:18.000 315 33345.03 293.80 2365.17 30.94 2010-11-11 03:16:19.000 315 33345.01 293.78 2365.07 30.94 2010-11-11 03:16:20.000 315 33345.13 293.80 2365.18 30.94 2010-11-11 03:16:21.000 315 33345.08 293.75 2365.17 30.94 2010-11-11 03:16:22.000 315 33345.05 293.80 2365.18 30.94 2010-11-11 03:16:23.000 315 33345.10 293.79 2365.20 30.94 2010-11-11 03:16:24.000 315 33345.11 293.79 2365.24 30.94 2010-11-11 03:16:25.000 315 33345.03 293.80 2365.20 30.94 2010-11-11 03:16:26.000 315 33345.06 293.77 2365.18 30.94 2010-11-11 03:16:27.000 315 33345.04 293.80 2365.14 30.94 2010-11-11 03:16:28.000 315 33345.03 293.77 2365.23 30.94 2010-11-11 03:16:29.000 315 33345.00 293.80 2365.26 30.94 2010-11-11 03:16:30.000 315 33345.13 293.79 2365.23 30.93 2010-11-11 03:16:31.000 315 33345.03 293.77 2365.26 30.93 2010-11-11 03:16:32.000 315 33345.07 293.79 2365.24 30.94 2010-11-11 03:16:33.000 315 33345.03 293.77 2365.25 30.94 2010-11-11 03:16:34.000 315 33344.91 293.77 2365.29 30.94 2010-11-11 03:16:35.000 315 33345.14 293.79 2365.11 30.94 2010-11-11 03:16:36.000 315 33345.06 293.76 2365.29 30.93 2010-11-11 03:16:37.000 315 33345.01 293.76 2365.21 30.94 2010-11-11 03:16:38.000 315 33345.06 293.75 2365.18 30.93 2010-11-11 03:16:39.000 315 33345.01 293.72 2365.12 30.94 2010-11-11 03:16:40.000 315 33345.08 293.77 2365.17 30.93 2010-11-11 03:16:41.000 315 33345.00 293.75 2365.17 30.93 2010-11-11 03:16:42.000 315 33344.95 293.82 2365.28 30.93 2010-11-11 03:16:43.000 315 33345.08 293.73 2365.10 30.93 2010-11-11 03:16:44.000 315 33345.01 293.81 2365.30 30.94 2010-11-11 03:16:45.000 315 33345.03 293.78 2365.26 30.94 2010-11-11 03:16:46.000 315 33345.06 293.78 2365.18 30.94 2010-11-11 03:16:47.000 315 33345.03 293.75 2365.18 30.93 2010-11-11 03:16:48.000 315 33345.06 293.75 2365.21 30.94 2010-11-11 03:16:49.000 315 33345.06 293.77 2365.15 30.94 2010-11-11 03:16:50.000 315 33345.01 293.76 2365.23 30.94 2010-11-11 03:16:51.000 315 33345.08 293.74 2365.25 30.94 2010-11-11 03:16:52.000 315 33345.09 293.74 2365.22 30.93 2010-11-11 03:16:53.000 315 33345.09 293.73 2365.23 30.93 2010-11-11 03:16:54.000 315 33345.06 293.75 2365.22 30.94 2010-11-11 03:16:55.000 315 33345.05 293.74 2365.12 30.94 2010-11-11 03:16:56.000 315 33345.06 293.78 2365.24 30.94 2010-11-11 03:16:57.000 315 33345.07 293.79 2365.20 30.93 2010-11-11 03:16:58.000 315 33345.15 293.73 2365.17 30.94 2010-11-11 03:16:59.000 315 33345.14 293.76 2365.18 30.94 2010-11-11 03:17:00.000 315 33345.09 293.75 2365.17 30.93 2010-11-11 03:17:01.000 315 33345.07 293.69 2365.27 30.94 2010-11-11 03:17:02.000 315 33345.11 293.77 2365.15 30.93 2010-11-11 03:17:03.000 315 33345.11 293.77 2365.18 30.93 2010-11-11 03:17:04.000 315 33345.22 293.70 2365.14 30.93 2010-11-11 03:17:05.000 315 33345.12 293.74 2365.11 30.94 2010-11-11 03:17:06.000 315 33345.09 293.71 2365.15 30.94 2010-11-11 03:17:07.000 315 33345.11 293.71 2365.18 30.94 2010-11-11 03:17:08.000 315 33345.14 293.74 2365.12 30.94 2010-11-11 03:17:09.000 315 33345.12 293.69 2365.12 30.94 2010-11-11 03:17:10.000 315 33345.18 293.76 2365.17 30.94 2010-11-11 03:17:11.000 315 33345.23 293.77 2365.15 30.94 2010-11-11 03:17:12.000 315 33345.22 293.72 2365.15 30.94 2010-11-11 03:17:13.000 315 33345.12 293.69 2365.16 30.93 2010-11-11 03:17:14.000 315 33345.20 293.75 2365.12 30.93 2010-11-11 03:17:15.000 315 33345.12 293.73 2365.13 30.94 2010-11-11 03:17:16.000 315 33345.14 293.72 2365.15 30.94 2010-11-11 03:17:17.000 315 33345.22 293.72 2365.15 30.94 2010-11-11 03:17:18.000 315 33345.17 293.71 2365.10 30.94 2010-11-11 03:17:19.000 315 33345.25 293.76 2365.03 30.94 2010-11-11 03:17:20.000 315 33345.28 293.73 2365.11 30.94 2010-11-11 03:17:21.000 315 33345.14 293.72 2365.09 30.94 2010-11-11 03:17:22.000 315 33345.23 293.73 2365.11 30.94 2010-11-11 03:17:23.000 315 33345.23 293.74 2365.12 30.94 2010-11-11 03:17:24.000 315 33345.29 293.71 2365.11 30.94 2010-11-11 03:17:25.000 315 33345.28 293.76 2365.10 30.94 2010-11-11 03:17:26.000 315 33345.22 293.71 2365.10 30.94 2010-11-11 03:17:27.000 315 33345.25 293.71 2365.09 30.94 2010-11-11 03:17:28.000 315 33345.28 293.71 2365.09 30.94 2010-11-11 03:17:29.000 315 33345.27 293.71 2365.03 30.94 2010-11-11 03:17:30.000 315 33345.16 293.74 2365.06 30.94 2010-11-11 03:17:31.000 315 33345.24 293.76 2365.11 30.94 2010-11-11 03:17:32.000 315 33345.30 293.71 2365.19 30.94 2010-11-11 03:17:33.000 315 33345.21 293.72 2365.17 30.94 2010-11-11 03:17:34.000 315 33345.24 293.74 2365.18 30.94 2010-11-11 03:17:35.000 315 33345.28 293.73 2365.11 30.94 2010-11-11 03:17:36.000 315 33345.28 293.76 2365.06 30.94 2010-11-11 03:17:37.000 315 33345.23 293.76 2365.07 30.94 2010-11-11 03:17:38.000 315 33345.25 293.73 2365.17 30.94 2010-11-11 03:17:39.000 315 33345.17 293.74 2365.15 30.94 2010-11-11 03:17:40.000 315 33345.22 293.78 2365.11 30.93 2010-11-11 03:17:41.000 315 33345.17 293.76 2365.17 30.94 2010-11-11 03:17:42.000 315 33345.18 293.75 2365.14 30.94 2010-11-11 03:17:43.000 315 33345.24 293.80 2365.16 30.93 2010-11-11 03:17:44.000 315 33345.29 293.75 2365.11 30.93 2010-11-11 03:17:45.000 315 33345.18 293.74 2365.03 30.93 2010-11-11 03:17:46.000 315 33345.21 293.75 2365.17 30.93 2010-11-11 03:17:47.000 315 33345.22 293.77 2365.21 30.93 2010-11-11 03:17:48.000 315 33345.24 293.79 2365.14 30.93 2010-11-11 03:17:49.000 315 33345.22 293.79 2365.08 30.93 2010-11-11 03:17:50.000 315 33345.23 293.78 2365.14 30.93 2010-11-11 03:17:51.000 315 33345.20 293.77 2365.20 30.93 2010-11-11 03:17:52.000 315 33345.30 293.82 2365.07 30.93 2010-11-11 03:17:53.000 315 33345.13 293.80 2365.15 30.93 2010-11-11 03:17:54.000 315 33345.24 293.80 2365.15 30.93 2010-11-11 03:17:55.000 315 33345.26 293.76 2365.12 30.93 2010-11-11 03:17:56.000 315 33345.21 293.79 2365.15 30.93 2010-11-11 03:17:57.000 315 33345.23 293.74 2365.10 30.93 2010-11-11 03:17:58.000 315 33345.23 293.80 2365.13 30.93 2010-11-11 03:17:59.000 315 33345.31 293.76 2365.13 30.93 2010-11-11 03:18:00.000 315 33345.23 293.78 2365.22 30.93 2010-11-11 03:18:01.000 315 33345.15 293.79 2365.17 30.93 2010-11-11 03:18:02.000 315 33345.22 293.80 2365.20 30.93 2010-11-11 03:18:03.000 315 33345.25 293.78 2365.23 30.93 2010-11-11 03:18:04.000 315 33345.22 293.77 2365.14 30.93 2010-11-11 03:18:05.000 315 33345.25 293.76 2365.27 30.93 2010-11-11 03:18:06.000 315 33345.28 293.73 2365.16 30.93 2010-11-11 03:18:07.000 315 33345.29 293.75 2365.15 30.93 2010-11-11 03:18:08.000 315 33345.22 293.75 2365.20 30.93 2010-11-11 03:18:09.000 315 33345.28 293.72 2365.18 30.93 2010-11-11 03:18:10.000 315 33345.27 293.76 2365.21 30.93 2010-11-11 03:18:11.000 315 33345.25 293.76 2365.22 30.93 2010-11-11 03:18:12.000 315 33345.33 293.76 2365.12 30.93 2010-11-11 03:18:13.000 315 33345.28 293.71 2365.19 30.93 2010-11-11 03:18:14.000 315 33345.44 293.75 2365.12 30.93 2010-11-11 03:18:15.000 315 33345.39 293.77 2365.15 30.93 2010-11-11 03:18:16.000 315 33345.37 293.71 2365.17 30.93 2010-11-11 03:18:17.000 315 33345.40 293.72 2365.15 30.93 2010-11-11 03:18:18.000 315 33345.31 293.71 2365.18 30.93 2010-11-11 03:18:19.000 315 33345.32 293.74 2365.10 30.93 2010-11-11 03:18:20.000 315 33345.38 293.74 2365.12 30.93 2010-11-11 03:18:21.000 315 33345.38 293.70 2365.12 30.93 2010-11-11 03:18:22.000 315 33345.40 293.76 2365.09 30.93 2010-11-11 03:18:23.000 315 33345.43 293.71 2365.12 30.93 2010-11-11 03:18:24.000 315 33345.29 293.75 2365.08 30.93 2010-11-11 03:18:25.000 315 33345.47 293.70 2365.13 30.93 2010-11-11 03:18:26.000 315 33345.36 293.74 2365.10 30.93 2010-11-11 03:18:27.000 315 33345.50 293.75 2365.09 30.93 2010-11-11 03:18:28.000 315 33345.41 293.76 2365.18 30.93 2010-11-11 03:18:29.000 315 33345.47 293.75 2365.12 30.93 2010-11-11 03:18:30.000 315 33345.43 293.77 2365.06 30.93 2010-11-11 03:18:31.000 315 33345.51 293.72 2365.08 30.93 2010-11-11 03:18:32.000 315 33345.47 293.76 2365.12 30.93 2010-11-11 03:18:33.000 315 33345.49 293.77 2365.14 30.93 2010-11-11 03:18:34.000 315 33345.50 293.71 2365.09 30.93 2010-11-11 03:18:35.000 315 33345.54 293.75 2365.17 30.93 2010-11-11 03:18:36.000 315 33345.57 293.73 2365.08 30.93 2010-11-11 03:18:37.000 315 33345.47 293.72 2365.12 30.93 2010-11-11 03:18:38.000 315 33345.45 293.70 2365.13 30.93 2010-11-11 03:18:39.000 315 33345.48 293.70 2365.05 30.93 2010-11-11 03:18:40.000 315 33345.53 293.72 2365.05 30.93 2010-11-11 03:18:41.000 315 33345.57 293.75 2365.06 30.93 2010-11-11 03:18:42.000 315 33345.49 293.66 2365.13 30.93 2010-11-11 03:18:43.000 315 33345.65 293.74 2365.11 30.93 2010-11-11 03:18:44.000 315 33345.47 293.72 2365.17 30.93 2010-11-11 03:18:45.000 315 33345.51 293.73 2365.14 30.93 2010-11-11 03:18:46.000 315 33345.51 293.72 2365.09 30.93 2010-11-11 03:18:47.000 315 33345.59 293.71 2365.12 30.93 2010-11-11 03:18:48.000 315 33345.57 293.72 2365.11 30.93 2010-11-11 03:18:49.000 315 33345.48 293.69 2365.05 30.93 2010-11-11 03:18:50.000 315 33345.47 293.68 2365.10 30.93 2010-11-11 03:18:51.000 315 33345.51 293.65 2365.03 30.93 2010-11-11 03:18:52.000 315 33345.49 293.71 2365.10 30.93 2010-11-11 03:18:53.000 315 33345.51 293.72 2365.08 30.93 2010-11-11 03:18:54.000 315 33345.46 293.74 2365.08 30.93 2010-11-11 03:18:55.000 315 33345.57 293.71 2365.17 30.93 2010-11-11 03:18:56.000 315 33345.49 293.71 2365.05 30.93 2010-11-11 03:18:57.000 315 33345.59 293.69 2365.10 30.93 2010-11-11 03:18:58.000 315 33345.59 293.71 2365.11 30.93 2010-11-11 03:18:59.000 315 33345.47 293.69 2365.06 30.93 2010-11-11 03:19:00.000 315 33345.59 293.69 2365.05 30.93 2010-11-11 03:19:01.000 315 33345.47 293.67 2364.99 30.93 2010-11-11 03:19:02.000 315 33345.54 293.67 2365.03 30.93 2010-11-11 03:19:03.000 315 33345.49 293.65 2365.05 30.93 2010-11-11 03:19:04.000 315 33345.50 293.69 2365.08 30.93 2010-11-11 03:19:05.000 315 33345.49 293.67 2365.07 30.93 2010-11-11 03:19:06.000 315 33345.50 293.69 2365.08 30.93 2010-11-11 03:19:07.000 315 33345.44 293.65 2365.13 30.93 2010-11-11 03:19:08.000 315 33345.54 293.72 2365.11 30.93 2010-11-11 03:19:09.000 315 33345.50 293.67 2365.12 30.93 2010-11-11 03:19:10.000 315 33345.46 293.64 2365.03 30.93 2010-11-11 03:19:11.000 315 33345.52 293.68 2365.11 30.93 2010-11-11 03:19:12.000 315 33345.51 293.62 2365.09 30.93 2010-11-11 03:19:13.000 315 33345.47 293.69 2365.10 30.93 2010-11-11 03:19:14.000 315 33345.55 293.66 2365.08 30.93 2010-11-11 03:19:15.000 315 33345.42 293.65 2365.02 30.93 2010-11-11 03:19:16.000 315 33345.50 293.69 2365.02 30.93 2010-11-11 03:19:17.000 315 33345.47 293.65 2365.09 30.93 2010-11-11 03:19:18.000 315 33345.51 293.65 2365.11 30.93 2010-11-11 03:19:19.000 315 33345.43 293.64 2365.07 30.93 2010-11-11 03:19:20.000 315 33345.59 293.64 2365.12 30.93 2010-11-11 03:19:21.000 315 33345.54 293.63 2365.08 30.93 2010-11-11 03:19:22.000 315 33345.56 293.60 2365.14 30.93 2010-11-11 03:19:23.000 315 33345.50 293.64 2365.07 30.93 2010-11-11 03:19:24.000 315 33345.54 293.62 2365.11 30.93 2010-11-11 03:19:25.000 315 33345.47 293.68 2365.08 30.93 2010-11-11 03:19:26.000 315 33345.56 293.65 2365.13 30.93 2010-11-11 03:19:27.000 315 33345.49 293.60 2365.08 30.93 2010-11-11 03:19:28.000 315 33345.47 293.59 2365.08 30.93 2010-11-11 03:19:29.000 315 33345.52 293.60 2365.03 30.93 2010-11-11 03:19:30.000 315 33345.50 293.60 2365.07 30.93 2010-11-11 03:19:31.000 315 33345.49 293.58 2365.14 30.93 2010-11-11 03:19:32.000 315 33345.50 293.58 2365.08 30.93 2010-11-11 03:19:33.000 315 33345.47 293.58 2365.12 30.93 2010-11-11 03:19:34.000 315 33345.50 293.59 2365.20 30.93 2010-11-11 03:19:35.000 315 33345.52 293.56 2365.11 30.93 2010-11-11 03:19:36.000 315 33345.54 293.54 2365.12 30.93 2010-11-11 03:19:37.000 315 33345.57 293.57 2365.08 30.93 2010-11-11 03:19:38.000 315 33345.54 293.51 2365.06 30.93 2010-11-11 03:19:39.000 315 33345.49 293.47 2365.05 30.93 2010-11-11 03:19:40.000 315 33345.53 293.51 2365.03 30.93 2010-11-11 03:19:41.000 315 33345.64 293.49 2365.04 30.93 2010-11-11 03:19:42.000 315 33345.58 293.51 2365.09 30.93 2010-11-11 03:19:43.000 315 33345.65 293.50 2365.07 30.93 2010-11-11 03:19:44.000 315 33345.72 293.49 2365.05 30.93 2010-11-11 03:19:45.000 315 33345.62 293.47 2365.08 30.93 2010-11-11 03:19:46.000 315 33345.72 293.55 2365.07 30.93 2010-11-11 03:19:47.000 315 33345.68 293.48 2365.10 30.93 2010-11-11 03:19:48.000 315 33345.71 293.47 2364.98 30.93 2010-11-11 03:19:49.000 315 33345.66 293.46 2365.09 30.93 2010-11-11 03:19:50.000 315 33345.78 293.46 2365.08 30.93 2010-11-11 03:19:51.000 315 33345.65 293.42 2365.02 30.93 2010-11-11 03:19:52.000 315 33345.76 293.44 2364.99 30.93 2010-11-11 03:19:53.000 315 33345.79 293.45 2364.98 30.93 2010-11-11 03:19:54.000 315 33345.70 293.43 2365.00 30.93 2010-11-11 03:19:55.000 315 33345.84 293.40 2364.99 30.93 2010-11-11 03:19:56.000 315 33345.73 293.41 2364.93 30.93 2010-11-11 03:19:57.000 315 33345.81 293.44 2364.99 30.93 2010-11-11 03:19:58.000 315 33345.84 293.36 2364.87 30.93 2010-11-11 03:19:59.000 315 33345.85 293.36 2364.99 30.93 2010-11-11 03:20:00.000 315 33345.79 293.40 2365.07 30.93 2010-11-11 03:20:01.000 315 33345.84 293.36 2365.03 30.93 2010-11-11 03:20:02.000 315 33345.87 293.39 2365.00 30.93 2010-11-11 03:20:03.000 315 33345.84 293.37 2364.97 30.93 2010-11-11 03:20:04.000 315 33345.84 293.39 2364.98 30.93 2010-11-11 03:20:05.000 315 33345.87 293.35 2365.02 30.93 2010-11-11 03:20:06.000 315 33345.90 293.32 2365.00 30.93 2010-11-11 03:20:07.000 315 33345.94 293.37 2364.98 30.93 2010-11-11 03:20:08.000 315 33345.90 293.31 2364.95 30.93 2010-11-11 03:20:09.000 315 33345.87 293.30 2364.92 30.93 2010-11-11 03:20:10.000 315 33345.94 293.36 2364.93 30.93 2010-11-11 03:20:11.000 315 33345.88 293.30 2364.94 30.93 2010-11-11 03:20:12.000 315 33345.92 293.27 2364.99 30.93 2010-11-11 03:20:13.000 315 33345.87 293.30 2365.00 30.93 2010-11-11 03:20:14.000 315 33345.96 293.28 2364.91 30.93 2010-11-11 03:20:15.000 315 33345.94 293.25 2364.91 30.93 2010-11-11 03:20:16.000 315 33345.93 293.28 2364.89 30.93 2010-11-11 03:20:17.000 315 33346.02 293.29 2364.98 30.93 2010-11-11 03:20:18.000 315 33345.99 293.26 2364.92 30.93 2010-11-11 03:20:19.000 315 33345.91 293.27 2364.94 30.93 2010-11-11 03:20:20.000 315 33345.95 293.30 2364.90 30.93 2010-11-11 03:20:21.000 315 33345.93 293.30 2364.89 30.93 2010-11-11 03:20:22.000 315 33345.88 293.26 2364.87 30.93 2010-11-11 03:20:23.000 315 33345.93 293.28 2364.86 30.93 2010-11-11 03:20:24.000 315 33345.90 293.28 2365.01 30.93 2010-11-11 03:20:25.000 315 33345.93 293.24 2364.90 30.93 2010-11-11 03:20:26.000 315 33346.03 293.25 2364.93 30.93 2010-11-11 03:20:27.000 315 33345.97 293.22 2364.93 30.93 2010-11-11 03:20:28.000 315 33345.88 293.22 2364.96 30.93 2010-11-11 03:20:29.000 315 33345.96 293.25 2364.92 30.93 2010-11-11 03:20:30.000 315 33346.02 293.23 2365.04 30.93 2010-11-11 03:20:31.000 315 33346.04 293.25 2364.90 30.93 2010-11-11 03:20:32.000 315 33345.87 293.24 2364.92 30.93 2010-11-11 03:20:33.000 315 33345.95 293.23 2364.99 30.93 2010-11-11 03:20:34.000 315 33345.95 293.24 2364.96 30.93 2010-11-11 03:20:35.000 315 33345.96 293.21 2364.89 30.93 2010-11-11 03:20:36.000 315 33345.88 293.26 2364.95 30.93 2010-11-11 03:20:37.000 315 33345.88 293.22 2364.92 30.93 2010-11-11 03:20:38.000 315 33345.91 293.20 2364.95 30.93 2010-11-11 03:20:39.000 315 33345.95 293.19 2364.91 30.93 2010-11-11 03:20:40.000 315 33345.99 293.18 2364.88 30.93 2010-11-11 03:20:41.000 315 33346.04 293.19 2364.96 30.93 2010-11-11 03:20:42.000 315 33345.96 293.19 2364.91 30.93 2010-11-11 03:20:43.000 315 33345.97 293.20 2365.04 30.93 2010-11-11 03:20:44.000 315 33346.00 293.15 2364.96 30.93 2010-11-11 03:20:45.000 315 33345.97 293.16 2364.88 30.93 2010-11-11 03:20:46.000 315 33345.94 293.20 2364.91 30.93 2010-11-11 03:20:47.000 315 33346.01 293.18 2364.97 30.93 2010-11-11 03:20:48.000 315 33346.04 293.20 2364.93 30.93 2010-11-11 03:20:49.000 315 33345.92 293.18 2364.84 30.93 2010-11-11 03:20:50.000 315 33345.98 293.20 2364.92 30.93 2010-11-11 03:20:51.000 315 33345.88 293.16 2364.86 30.93 2010-11-11 03:20:52.000 315 33345.95 293.15 2365.03 30.93 2010-11-11 03:20:53.000 315 33345.92 293.12 2364.89 30.93 2010-11-11 03:20:54.000 315 33345.90 293.13 2364.98 30.93 2010-11-11 03:20:55.000 315 33345.96 293.10 2364.92 30.93 2010-11-11 03:20:56.000 315 33345.96 293.13 2364.94 30.93 2010-11-11 03:20:57.000 315 33346.00 293.14 2364.91 30.93 2010-11-11 03:20:58.000 315 33346.03 293.14 2364.96 30.93 2010-11-11 03:20:59.000 315 33345.87 293.16 2364.93 30.93 2010-11-11 03:21:00.000 315 33345.98 293.12 2364.89 30.93 2010-11-11 03:21:01.000 315 33345.91 293.10 2364.95 30.93 2010-11-11 03:21:02.000 315 33345.97 293.09 2364.94 30.93 2010-11-11 03:21:03.000 315 33345.95 293.10 2364.95 30.93 2010-11-11 03:21:04.000 315 33345.94 293.10 2364.95 30.93 2010-11-11 03:21:05.000 315 33345.96 293.09 2364.90 30.93 2010-11-11 03:21:06.000 315 33345.87 293.06 2364.87 30.93 2010-11-11 03:21:07.000 315 33345.95 293.09 2364.92 30.93 2010-11-11 03:21:08.000 315 33345.90 293.08 2364.96 30.93 2010-11-11 03:21:09.000 315 33345.90 293.09 2364.91 30.93 2010-11-11 03:21:10.000 315 33345.97 293.10 2364.99 30.93 2010-11-11 03:21:11.000 315 33346.00 293.11 2364.92 30.93 2010-11-11 03:21:12.000 315 33345.94 293.10 2364.87 30.93 2010-11-11 03:21:13.000 315 33346.06 293.10 2364.92 30.93 2010-11-11 03:21:14.000 315 33345.91 293.06 2364.94 30.93 2010-11-11 03:21:15.000 315 33345.98 293.06 2364.86 30.93 2010-11-11 03:21:16.000 315 33345.92 293.08 2364.82 30.93 2010-11-11 03:21:17.000 315 33345.97 293.05 2364.95 30.93 2010-11-11 03:21:18.000 315 33345.91 293.05 2364.92 30.93 2010-11-11 03:21:19.000 315 33345.94 293.05 2364.97 30.93 2010-11-11 03:21:20.000 315 33345.96 293.08 2364.90 30.93 2010-11-11 03:21:21.000 315 33345.96 293.05 2364.91 30.93 2010-11-11 03:21:22.000 315 33346.03 293.05 2364.93 30.93 2010-11-11 03:21:23.000 315 33345.97 293.00 2364.93 30.93 2010-11-11 03:21:24.000 315 33345.96 293.00 2364.92 30.93 2010-11-11 03:21:25.000 315 33345.89 293.04 2364.93 30.93 2010-11-11 03:21:26.000 315 33345.97 293.02 2364.86 30.93 2010-11-11 03:21:27.000 315 33345.93 293.00 2364.87 30.93 2010-11-11 03:21:28.000 315 33345.91 293.01 2364.95 30.93 2010-11-11 03:21:29.000 315 33345.90 293.01 2364.90 30.93 2010-11-11 03:21:30.000 315 33345.85 293.02 2364.93 30.93 2010-11-11 03:21:31.000 315 33345.94 293.02 2364.95 30.93 2010-11-11 03:21:32.000 315 33345.93 292.97 2365.00 30.93 2010-11-11 03:21:33.000 315 33345.89 292.99 2364.93 30.93 2010-11-11 03:21:34.000 315 33345.93 293.02 2364.92 30.93 2010-11-11 03:21:35.000 315 33345.91 293.01 2365.04 30.93 2010-11-11 03:21:36.000 315 33345.90 292.97 2364.90 30.93 2010-11-11 03:21:37.000 315 33345.96 292.98 2364.94 30.93 2010-11-11 03:21:38.000 315 33345.87 292.94 2364.88 30.93 2010-11-11 03:21:39.000 315 33345.91 292.94 2364.86 30.93 2010-11-11 03:21:40.000 315 33345.91 293.00 2364.95 30.93 2010-11-11 03:21:41.000 315 33345.88 292.98 2364.95 30.93 2010-11-11 03:21:42.000 315 33345.87 292.90 2364.94 30.93 2010-11-11 03:21:43.000 315 33345.93 292.95 2364.90 30.93 2010-11-11 03:21:44.000 315 33345.94 292.99 2364.88 30.93 2010-11-11 03:21:45.000 315 33345.88 292.95 2364.92 30.93 2010-11-11 03:21:46.000 315 33345.85 292.92 2364.94 30.93 2010-11-11 03:21:47.000 315 33345.92 292.90 2364.93 30.93 2010-11-11 03:21:48.000 315 33345.83 292.94 2364.94 30.93 2010-11-11 03:21:49.000 315 33346.03 292.93 2364.95 30.93 2010-11-11 03:21:50.000 315 33345.89 292.92 2364.96 30.93 2010-11-11 03:21:51.000 315 33345.91 292.92 2364.93 30.93 2010-11-11 03:21:52.000 315 33345.91 292.92 2364.96 30.93 2010-11-11 03:21:53.000 315 33345.89 292.93 2364.85 30.93 2010-11-11 03:21:54.000 315 33345.89 292.86 2364.89 30.93 2010-11-11 03:21:55.000 315 33345.92 292.85 2364.95 30.93 2010-11-11 03:21:56.000 315 33345.85 292.89 2364.90 30.93 2010-11-11 03:21:57.000 315 33345.95 292.85 2364.90 30.93 2010-11-11 03:21:58.000 315 33345.90 292.85 2365.01 30.93 2010-11-11 03:21:59.000 315 33345.95 292.90 2364.92 30.93 2010-11-11 03:22:00.000 315 33345.94 292.86 2364.99 30.93 2010-11-11 03:22:01.000 315 33345.84 292.89 2364.94 30.93 2010-11-11 03:22:02.000 315 33345.96 292.89 2364.86 30.93 2010-11-11 03:22:03.000 315 33345.90 292.86 2364.88 30.93 2010-11-11 03:22:04.000 315 33345.90 292.87 2364.97 30.93 2010-11-11 03:22:05.000 315 33345.82 292.81 2364.89 30.93 2010-11-11 03:22:06.000 315 33345.88 292.84 2364.86 30.93 2010-11-11 03:22:07.000 315 33345.90 292.87 2364.96 30.93 2010-11-11 03:22:08.000 315 33345.83 292.85 2364.92 30.93 2010-11-11 03:22:09.000 315 33345.82 292.87 2364.93 30.93 2010-11-11 03:22:10.000 315 33346.00 292.87 2364.90 30.93 2010-11-11 03:22:11.000 315 33345.90 292.86 2365.01 30.93 2010-11-11 03:22:12.000 315 33345.95 292.81 2364.97 30.93 2010-11-11 03:22:13.000 315 33345.77 292.83 2364.96 30.93 2010-11-11 03:22:14.000 315 33345.88 292.80 2364.91 30.93 2010-11-11 03:22:15.000 315 33345.85 292.81 2364.94 30.93 2010-11-11 03:22:16.000 315 33345.90 292.83 2365.07 30.93 2010-11-11 03:22:17.000 315 33345.94 292.86 2364.94 30.93 2010-11-11 03:22:18.000 315 33345.81 292.79 2364.92 30.93 2010-11-11 03:22:19.000 315 33345.90 292.81 2365.00 30.93 2010-11-11 03:22:20.000 315 33345.94 292.79 2365.01 30.93 2010-11-11 03:22:21.000 315 33345.84 292.79 2364.94 30.93 2010-11-11 03:22:22.000 315 33345.81 292.79 2364.98 30.93 2010-11-11 03:22:23.000 315 33345.85 292.79 2364.96 30.93 2010-11-11 03:22:24.000 315 33345.84 292.81 2365.01 30.93 2010-11-11 03:22:25.000 315 33345.88 292.79 2364.97 30.93 2010-11-11 03:22:26.000 315 33345.84 292.84 2364.90 30.93 2010-11-11 03:22:27.000 315 33345.81 292.83 2364.90 30.93 2010-11-11 03:22:28.000 315 33345.81 292.78 2364.87 30.93 2010-11-11 03:22:29.000 315 33345.90 292.73 2364.89 30.93 2010-11-11 03:22:30.000 315 33345.87 292.73 2364.89 30.93 2010-11-11 03:22:31.000 315 33345.90 292.81 2364.96 30.93 2010-11-11 03:22:32.000 315 33345.71 292.77 2365.01 30.93 2010-11-11 03:22:33.000 315 33345.85 292.75 2364.98 30.93 2010-11-11 03:22:34.000 315 33345.91 292.78 2364.91 30.93 2010-11-11 03:22:35.000 315 33345.76 292.75 2364.96 30.93 2010-11-11 03:22:36.000 315 33345.78 292.73 2364.92 30.93 2010-11-11 03:22:37.000 315 33345.75 292.75 2364.96 30.93 2010-11-11 03:22:38.000 315 33345.99 292.77 2364.99 30.93 2010-11-11 03:22:39.000 315 33345.82 292.74 2364.89 30.93 2010-11-11 03:22:40.000 315 33345.84 292.74 2364.93 30.93 2010-11-11 03:22:41.000 315 33345.85 292.74 2364.90 30.93 2010-11-11 03:22:42.000 315 33345.78 292.73 2364.96 30.93 2010-11-11 03:22:43.000 315 33345.81 292.79 2364.86 30.93 2010-11-11 03:22:44.000 315 33345.75 292.75 2364.88 30.93 2010-11-11 03:22:45.000 315 33345.74 292.77 2364.93 30.93 2010-11-11 03:22:46.000 315 33345.75 292.73 2364.92 30.93 2010-11-11 03:22:47.000 315 33345.78 292.71 2364.90 30.93 2010-11-11 03:22:48.000 315 33345.75 292.78 2364.95 30.93 2010-11-11 03:22:49.000 315 33345.80 292.73 2364.96 30.93 2010-11-11 03:22:50.000 315 33345.79 292.75 2364.98 30.93 2010-11-11 03:22:51.000 315 33345.78 292.75 2364.96 30.93 2010-11-11 03:22:52.000 315 33345.76 292.74 2364.89 30.93 2010-11-11 03:22:53.000 315 33345.67 292.76 2364.96 30.93 2010-11-11 03:22:54.000 315 33345.75 292.75 2364.89 30.93 2010-11-11 03:22:55.000 315 33345.61 292.73 2364.98 30.93 2010-11-11 03:22:56.000 315 33345.82 292.75 2365.00 30.93 2010-11-11 03:22:57.000 315 33345.69 292.72 2365.04 30.93 2010-11-11 03:22:58.000 315 33345.69 292.75 2365.07 30.93 2010-11-11 03:22:59.000 315 33345.68 292.72 2365.01 30.93 2010-11-11 03:23:00.000 315 33345.69 292.71 2364.96 30.93 2010-11-11 03:23:01.000 315 33345.68 292.72 2365.02 30.93 2010-11-11 03:23:02.000 315 33345.68 292.77 2364.99 30.93 2010-11-11 03:23:03.000 315 33345.72 292.75 2364.99 30.93 2010-11-11 03:23:04.000 315 33345.65 292.74 2364.96 30.93 2010-11-11 03:23:05.000 315 33345.65 292.79 2364.96 30.93 2010-11-11 03:23:06.000 315 33345.69 292.75 2364.96 30.93 2010-11-11 03:23:07.000 315 33345.69 292.73 2364.98 30.93 2010-11-11 03:23:08.000 315 33345.74 292.77 2365.01 30.93 2010-11-11 03:23:09.000 315 33345.69 292.75 2364.96 30.93 2010-11-11 03:23:10.000 315 33345.65 292.75 2364.97 30.93 2010-11-11 03:23:11.000 315 33345.68 292.76 2365.01 30.93 2010-11-11 03:23:12.000 315 33345.66 292.77 2365.01 30.93 2010-11-11 03:23:13.000 315 33345.66 292.81 2365.03 30.93 2010-11-11 03:23:14.000 315 33345.74 292.79 2365.00 30.93 2010-11-11 03:23:15.000 315 33345.72 292.79 2365.01 30.93 2010-11-11 03:23:16.000 315 33345.71 292.81 2365.03 30.93 2010-11-11 03:23:17.000 315 33345.68 292.76 2365.00 30.93 2010-11-11 03:23:18.000 315 33345.69 292.79 2365.10 30.93 2010-11-11 03:23:19.000 315 33345.68 292.72 2365.00 30.93 2010-11-11 03:23:20.000 315 33345.71 292.78 2365.01 30.93 2010-11-11 03:23:21.000 315 33345.62 292.75 2364.95 30.93 2010-11-11 03:23:22.000 315 33345.68 292.76 2364.99 30.93 2010-11-11 03:23:23.000 315 33345.70 292.79 2365.05 30.93 2010-11-11 03:23:24.000 315 33345.65 292.73 2365.08 30.93 2010-11-11 03:23:25.000 315 33345.69 292.77 2364.99 30.93 2010-11-11 03:23:26.000 315 33345.71 292.75 2365.02 30.93 2010-11-11 03:23:27.000 315 33345.63 292.75 2364.99 30.93 2010-11-11 03:23:28.000 315 33345.71 292.79 2364.99 30.93 2010-11-11 03:23:29.000 315 33345.66 292.72 2365.03 30.93 2010-11-11 03:23:30.000 315 33345.66 292.74 2364.99 30.93 2010-11-11 03:23:31.000 315 33345.71 292.74 2365.04 30.93 2010-11-11 03:23:32.000 315 33345.79 292.78 2365.11 30.93 2010-11-11 03:23:33.000 315 33345.76 292.74 2365.08 30.93 2010-11-11 03:23:34.000 315 33345.69 292.76 2365.01 30.93 2010-11-11 03:23:35.000 315 33345.74 292.77 2364.96 30.93 2010-11-11 03:23:36.000 315 33345.75 292.72 2365.07 30.93 2010-11-11 03:23:37.000 315 33345.75 292.76 2365.12 30.93 2010-11-11 03:23:38.000 315 33345.82 292.73 2365.05 30.93 2010-11-11 03:23:39.000 315 33345.74 292.77 2365.06 30.93 2010-11-11 03:23:40.000 315 33345.75 292.73 2365.08 30.93 2010-11-11 03:23:41.000 315 33345.70 292.76 2365.08 30.93 2010-11-11 03:23:42.000 315 33345.79 292.73 2365.03 30.93 2010-11-11 03:23:43.000 315 33345.79 292.76 2365.08 30.93 2010-11-11 03:23:44.000 315 33345.78 292.73 2365.01 30.93 2010-11-11 03:23:45.000 315 33345.77 292.73 2364.98 30.93 2010-11-11 03:23:46.000 315 33345.76 292.75 2365.04 30.93 2010-11-11 03:23:47.000 315 33345.82 292.74 2365.03 30.93 2010-11-11 03:23:48.000 315 33345.75 292.81 2365.14 30.93 2010-11-11 03:23:49.000 315 33345.71 292.73 2365.07 30.93 2010-11-11 03:23:50.000 315 33345.82 292.75 2365.14 30.93 2010-11-11 03:23:51.000 315 33345.72 292.72 2365.11 30.93 2010-11-11 03:23:52.000 315 33345.76 292.73 2365.07 30.93 2010-11-11 03:23:53.000 315 33345.78 292.73 2365.09 30.93 2010-11-11 03:23:54.000 315 33345.79 292.73 2365.01 30.93 2010-11-11 03:23:55.000 315 33345.83 292.75 2365.03 30.93 2010-11-11 03:23:56.000 315 33345.74 292.74 2365.07 30.93 2010-11-11 03:23:57.000 315 33345.81 292.70 2365.06 30.93 2010-11-11 03:23:58.000 315 33345.84 292.72 2365.02 30.93 2010-11-11 03:23:59.000 315 33345.81 292.77 2365.08 30.93 2010-11-11 03:24:00.000 315 33345.86 292.79 2365.07 30.93 2010-11-11 03:24:01.000 315 33345.76 292.71 2365.04 30.93 2010-11-11 03:24:02.000 315 33345.75 292.75 2365.02 30.93 2010-11-11 03:24:03.000 315 33345.71 292.75 2365.02 30.93 2010-11-11 03:24:04.000 315 33345.79 292.75 2365.08 30.93 2010-11-11 03:24:05.000 315 33345.78 292.75 2365.01 30.93 2010-11-11 03:24:06.000 315 33345.72 292.76 2364.96 30.93 2010-11-11 03:24:07.000 315 33345.79 292.73 2365.08 30.93 2010-11-11 03:24:08.000 315 33345.80 292.77 2365.07 30.93 2010-11-11 03:24:09.000 315 33345.68 292.73 2365.07 30.93 2010-11-11 03:24:10.000 315 33345.81 292.73 2365.01 30.93 2010-11-11 03:24:11.000 315 33345.77 292.70 2365.08 30.93 2010-11-11 03:24:12.000 315 33345.77 292.72 2365.03 30.93 2010-11-11 03:24:13.000 315 33345.76 292.70 2365.01 30.93 2010-11-11 03:24:14.000 315 33345.75 292.74 2364.97 30.93 2010-11-11 03:24:15.000 315 33345.76 292.73 2364.98 30.93 2010-11-11 03:24:16.000 315 33345.75 292.73 2364.98 30.93 2010-11-11 03:24:17.000 315 33345.72 292.72 2365.11 30.93 2010-11-11 03:24:18.000 315 33345.62 292.75 2365.07 30.93 2010-11-11 03:24:19.000 315 33345.70 292.69 2365.05 30.93 2010-11-11 03:24:20.000 315 33345.60 292.72 2365.02 30.93 2010-11-11 03:24:21.000 315 33345.79 292.73 2365.01 30.93 2010-11-11 03:24:22.000 315 33345.78 292.72 2364.98 30.93 2010-11-11 03:24:23.000 315 33345.65 292.74 2365.10 30.93 2010-11-11 03:24:24.000 315 33345.68 292.76 2365.03 30.93 2010-11-11 03:24:25.000 315 33345.66 292.74 2365.05 30.93 2010-11-11 03:24:26.000 315 33345.62 292.73 2364.96 30.93 2010-11-11 03:24:27.000 315 33345.82 292.71 2365.10 30.93 2010-11-11 03:24:28.000 315 33345.65 292.72 2365.09 30.93 2010-11-11 03:24:29.000 315 33345.66 292.76 2365.09 30.93 2010-11-11 03:24:30.000 315 33345.70 292.70 2365.09 30.93 2010-11-11 03:24:31.000 315 33345.71 292.74 2365.10 30.93 2010-11-11 03:24:32.000 315 33345.64 292.73 2365.07 30.93 2010-11-11 03:24:33.000 315 33345.79 292.70 2365.09 30.93 2010-11-11 03:24:34.000 315 33345.72 292.70 2365.05 30.93 2010-11-11 03:24:35.000 315 33345.59 292.66 2365.07 30.93 2010-11-11 03:24:36.000 315 33345.62 292.71 2365.08 30.93 2010-11-11 03:24:37.000 315 33345.77 292.72 2365.08 30.93 2010-11-11 03:24:38.000 315 33345.63 292.71 2365.11 30.93 2010-11-11 03:24:39.000 315 33345.69 292.74 2365.04 30.93 2010-11-11 03:24:40.000 315 33345.63 292.74 2365.04 30.93 2010-11-11 03:24:41.000 315 33345.74 292.73 2365.06 30.93 2010-11-11 03:24:42.000 315 33345.69 292.74 2365.11 30.93 2010-11-11 03:24:43.000 315 33345.66 292.73 2365.20 30.93 2010-11-11 03:24:44.000 315 33345.62 292.75 2365.14 30.93 2010-11-11 03:24:45.000 315 33345.72 292.69 2365.11 30.93 2010-11-11 03:24:46.000 315 33345.69 292.67 2365.13 30.93 2010-11-11 03:24:47.000 315 33345.71 292.71 2365.07 30.93 2010-11-11 03:24:48.000 315 33345.71 292.76 2365.09 30.93 2010-11-11 03:24:49.000 315 33345.60 292.68 2364.99 30.93 2010-11-11 03:24:50.000 315 33345.75 292.72 2365.03 30.93 2010-11-11 03:24:51.000 315 33345.76 292.73 2365.04 30.93 2010-11-11 03:24:52.000 315 33345.71 292.70 2365.01 30.93 2010-11-11 03:24:53.000 315 33345.76 292.63 2365.09 30.93 2010-11-11 03:24:54.000 315 33345.69 292.69 2365.11 30.93 2010-11-11 03:24:55.000 315 33345.75 292.66 2365.03 30.93 2010-11-11 03:24:56.000 315 33345.70 292.69 2365.11 30.93 2010-11-11 03:24:57.000 315 33345.78 292.71 2365.02 30.93 2010-11-11 03:24:58.000 315 33345.81 292.71 2365.05 30.93 2010-11-11 03:24:59.000 315 33345.74 292.66 2365.07 30.93 2010-11-11 03:25:00.000 315 33345.81 292.70 2365.05 30.93 2010-11-11 03:25:01.000 315 33345.78 292.63 2365.03 30.93 2010-11-11 03:25:02.000 315 33345.82 292.60 2365.12 30.93 2010-11-11 03:25:03.000 315 33345.80 292.64 2365.00 30.93 2010-11-11 03:25:04.000 315 33345.80 292.63 2365.08 30.93 2010-11-11 03:25:05.000 315 33345.83 292.65 2365.05 30.93 2010-11-11 03:25:06.000 315 33345.81 292.63 2365.11 30.93 2010-11-11 03:25:07.000 315 33345.79 292.64 2364.99 30.93 2010-11-11 03:25:08.000 315 33345.90 292.59 2365.05 30.93 2010-11-11 03:25:09.000 315 33345.82 292.62 2365.08 30.93 2010-11-11 03:25:10.000 315 33345.84 292.61 2365.04 30.93 2010-11-11 03:25:11.000 315 33345.81 292.59 2365.03 30.93 2010-11-11 03:25:12.000 315 33345.84 292.55 2365.08 30.93 2010-11-11 03:25:13.000 315 33345.81 292.58 2365.01 30.93 2010-11-11 03:25:14.000 315 33345.88 292.62 2365.07 30.93 2010-11-11 03:25:15.000 315 33345.93 292.57 2365.09 30.93 2010-11-11 03:25:16.000 315 33345.82 292.58 2365.06 30.93 2010-11-11 03:25:17.000 315 33345.87 292.58 2365.02 30.93 2010-11-11 03:25:18.000 315 33345.92 292.58 2365.06 30.93 2010-11-11 03:25:19.000 315 33345.75 292.58 2365.05 30.93 2010-11-11 03:25:20.000 315 33345.84 292.59 2365.05 30.93 2010-11-11 03:25:21.000 315 33345.95 292.60 2364.96 30.93 2010-11-11 03:25:22.000 315 33345.83 292.53 2365.00 30.93 2010-11-11 03:25:23.000 315 33345.91 292.56 2365.05 30.93 2010-11-11 03:25:24.000 315 33345.97 292.56 2365.01 30.93 2010-11-11 03:25:25.000 315 33345.92 292.56 2364.96 30.93 2010-11-11 03:25:26.000 315 33345.84 292.58 2364.97 30.93 2010-11-11 03:25:27.000 315 33345.94 292.54 2364.95 30.93 2010-11-11 03:25:28.000 315 33345.88 292.58 2364.98 30.93 2010-11-11 03:25:29.000 315 33345.94 292.59 2365.02 30.93 2010-11-11 03:25:30.000 315 33345.91 292.58 2365.04 30.93 2010-11-11 03:25:31.000 315 33345.97 292.56 2365.00 30.93 2010-11-11 03:25:32.000 315 33345.91 292.58 2364.96 30.93 2010-11-11 03:25:33.000 315 33345.94 292.55 2364.98 30.93 2010-11-11 03:25:34.000 315 33345.99 292.54 2365.02 30.93 2010-11-11 03:25:35.000 315 33345.96 292.51 2364.92 30.93 2010-11-11 03:25:36.000 315 33345.92 292.53 2365.01 30.93 2010-11-11 03:25:37.000 315 33345.89 292.52 2365.04 30.93 2010-11-11 03:25:38.000 315 33345.91 292.55 2364.94 30.93 2010-11-11 03:25:39.000 315 33345.97 292.50 2365.05 30.93 2010-11-11 03:25:40.000 315 33345.85 292.48 2365.00 30.93 2010-11-11 03:25:41.000 315 33345.94 292.48 2364.91 30.93 2010-11-11 03:25:42.000 315 33345.88 292.45 2364.88 30.93 2010-11-11 03:25:43.000 315 33345.81 292.51 2365.07 30.93 2010-11-11 03:25:44.000 315 33345.97 292.47 2364.99 30.93 2010-11-11 03:25:45.000 315 33345.98 292.48 2364.95 30.93 2010-11-11 03:25:46.000 315 33345.95 292.48 2364.92 30.93 2010-11-11 03:25:47.000 315 33346.01 292.48 2365.01 30.93 2010-11-11 03:25:48.000 315 33346.01 292.44 2364.95 30.93 2010-11-11 03:25:49.000 315 33345.90 292.48 2364.94 30.93 2010-11-11 03:25:50.000 315 33345.85 292.46 2364.96 30.93 2010-11-11 03:25:51.000 315 33346.10 292.47 2364.83 30.93 2010-11-11 03:25:52.000 315 33346.06 292.45 2364.81 30.93 2010-11-11 03:25:53.000 315 33345.96 292.47 2364.93 30.93 2010-11-11 03:25:54.000 315 33345.96 292.45 2364.96 30.93 2010-11-11 03:25:55.000 315 33345.97 292.50 2364.93 30.93 2010-11-11 03:25:56.000 315 33345.93 292.44 2364.96 30.93 2010-11-11 03:25:57.000 315 33345.98 292.47 2364.94 30.93 2010-11-11 03:25:58.000 315 33345.92 292.48 2364.97 30.93 2010-11-11 03:25:59.000 315 33346.03 292.45 2364.96 30.93 2010-11-11 03:26:00.000 315 33346.04 292.45 2365.01 30.93 2010-11-11 03:26:01.000 315 33345.97 292.38 2364.97 30.93 2010-11-11 03:26:02.000 315 33345.92 292.41 2364.96 30.93 2010-11-11 03:26:03.000 315 33345.84 292.40 2364.93 30.93 2010-11-11 03:26:04.000 315 33345.91 292.40 2364.93 30.93 2010-11-11 03:26:05.000 315 33345.98 292.39 2364.98 30.93 2010-11-11 03:26:06.000 315 33345.93 292.42 2364.96 30.93 2010-11-11 03:26:07.000 315 33346.04 292.42 2365.02 30.93 2010-11-11 03:26:08.000 315 33345.87 292.46 2365.05 30.93 2010-11-11 03:26:09.000 315 33345.93 292.45 2364.98 30.93 2010-11-11 03:26:10.000 315 33345.85 292.39 2364.99 30.93 2010-11-11 03:26:11.000 315 33345.90 292.40 2365.05 30.93 2010-11-11 03:26:12.000 315 33345.88 292.42 2365.03 30.93 2010-11-11 03:26:13.000 315 33345.82 292.38 2364.96 30.93 2010-11-11 03:26:14.000 315 33345.93 292.40 2364.95 30.93 2010-11-11 03:26:15.000 315 33345.93 292.39 2364.99 30.93 2010-11-11 03:26:16.000 315 33345.82 292.38 2364.98 30.93 2010-11-11 03:26:17.000 315 33345.82 292.38 2365.02 30.93 2010-11-11 03:26:18.000 315 33345.89 292.36 2364.99 30.93 2010-11-11 03:26:19.000 315 33345.86 292.40 2365.00 30.93 2010-11-11 03:26:20.000 315 33345.84 292.38 2364.96 30.93 2010-11-11 03:26:21.000 315 33345.91 292.36 2365.05 30.93 2010-11-11 03:26:22.000 315 33345.85 292.35 2365.01 30.93 2010-11-11 03:26:23.000 315 33345.79 292.37 2365.06 30.93 2010-11-11 03:26:24.000 315 33345.90 292.33 2365.01 30.93 2010-11-11 03:26:25.000 315 33345.87 292.29 2365.01 30.93 2010-11-11 03:26:26.000 315 33345.85 292.34 2364.97 30.93 2010-11-11 03:26:27.000 315 33345.87 292.37 2365.06 30.93 2010-11-11 03:26:28.000 315 33345.87 292.37 2365.05 30.93 2010-11-11 03:26:29.000 315 33345.91 292.31 2365.03 30.93 2010-11-11 03:26:30.000 315 33345.87 292.30 2365.02 30.93 2010-11-11 03:26:31.000 315 33345.93 292.35 2364.95 30.93 2010-11-11 03:26:32.000 315 33345.90 292.27 2365.05 30.93 2010-11-11 03:26:33.000 315 33345.82 292.33 2365.03 30.93 2010-11-11 03:26:34.000 315 33345.82 292.30 2365.06 30.93 2010-11-11 03:26:35.000 315 33345.93 292.27 2365.01 30.93 2010-11-11 03:26:36.000 315 33345.88 292.25 2365.05 30.93 2010-11-11 03:26:37.000 315 33345.88 292.28 2364.99 30.93 2010-11-11 03:26:38.000 315 33345.85 292.27 2364.94 30.93 2010-11-11 03:26:39.000 315 33345.85 292.26 2364.90 30.93 2010-11-11 03:26:40.000 315 33345.82 292.27 2364.94 30.93 2010-11-11 03:26:41.000 315 33345.91 292.23 2365.02 30.93 2010-11-11 03:26:42.000 315 33345.90 292.28 2365.00 30.93 2010-11-11 03:26:43.000 315 33345.91 292.29 2365.00 30.93 2010-11-11 03:26:44.000 315 33345.81 292.26 2365.02 30.93 2010-11-11 03:26:45.000 315 33345.81 292.25 2365.01 30.93 2010-11-11 03:26:46.000 315 33345.77 292.26 2364.97 30.93 2010-11-11 03:26:47.000 315 33345.74 292.24 2365.03 30.93 2010-11-11 03:26:48.000 315 33345.85 292.23 2365.02 30.93 2010-11-11 03:26:49.000 315 33345.81 292.23 2364.99 30.93 2010-11-11 03:26:50.000 315 33345.84 292.25 2365.00 30.93 2010-11-11 03:26:51.000 315 33345.82 292.25 2365.02 30.93 2010-11-11 03:26:52.000 315 33345.85 292.22 2365.07 30.93 2010-11-11 03:26:53.000 315 33345.92 292.23 2365.01 30.93 2010-11-11 03:26:54.000 315 33345.93 292.23 2365.00 30.93 2010-11-11 03:26:55.000 315 33345.88 292.19 2365.05 30.93 2010-11-11 03:26:56.000 315 33345.84 292.23 2364.93 30.93 2010-11-11 03:26:57.000 315 33345.86 292.19 2365.01 30.93 2010-11-11 03:26:58.000 315 33345.78 292.20 2364.99 30.93 2010-11-11 03:26:59.000 315 33345.87 292.20 2365.04 30.93 2010-11-11 03:27:00.000 315 33345.83 292.21 2365.05 30.93 2010-11-11 03:27:01.000 315 33345.76 292.25 2364.96 30.93 2010-11-11 03:27:02.000 315 33345.90 292.23 2364.92 30.93 2010-11-11 03:27:03.000 315 33345.77 292.19 2364.96 30.93 2010-11-11 03:27:04.000 315 33345.82 292.18 2364.97 30.93 2010-11-11 03:27:05.000 315 33345.88 292.19 2365.05 30.93 2010-11-11 03:27:06.000 315 33345.85 292.21 2365.03 30.93 2010-11-11 03:27:07.000 315 33345.84 292.18 2365.03 30.93 2010-11-11 03:27:08.000 315 33345.77 292.23 2365.05 30.93 2010-11-11 03:27:09.000 315 33345.79 292.22 2364.96 30.93 2010-11-11 03:27:10.000 315 33345.82 292.20 2365.04 30.93 2010-11-11 03:27:11.000 315 33345.81 292.18 2365.02 30.93 2010-11-11 03:27:12.000 315 33345.91 292.16 2364.99 30.93 2010-11-11 03:27:13.000 315 33345.82 292.18 2365.03 30.93 2010-11-11 03:27:14.000 315 33345.84 292.18 2365.03 30.93 2010-11-11 03:27:15.000 315 33345.85 292.19 2365.03 30.93 2010-11-11 03:27:16.000 315 33345.87 292.18 2364.98 30.93 2010-11-11 03:27:17.000 315 33345.81 292.14 2365.03 30.93 2010-11-11 03:27:18.000 315 33345.78 292.16 2365.00 30.93 2010-11-11 03:27:19.000 315 33345.74 292.17 2365.02 30.93 2010-11-11 03:27:20.000 315 33345.81 292.14 2365.02 30.93 2010-11-11 03:27:21.000 315 33345.91 292.21 2365.04 30.93 2010-11-11 03:27:22.000 315 33345.86 292.20 2364.97 30.93 2010-11-11 03:27:23.000 315 33345.87 292.18 2364.96 30.93 2010-11-11 03:27:24.000 315 33345.84 292.15 2365.01 30.93 2010-11-11 03:27:25.000 315 33345.83 292.12 2364.98 30.93 2010-11-11 03:27:26.000 315 33345.76 292.19 2364.97 30.93 2010-11-11 03:27:27.000 315 33345.88 292.13 2364.99 30.93 2010-11-11 03:27:28.000 315 33345.78 292.15 2365.01 30.93 2010-11-11 03:27:29.000 315 33345.87 292.15 2365.09 30.93 2010-11-11 03:27:30.000 315 33345.84 292.13 2365.02 30.93 2010-11-11 03:27:31.000 315 33345.85 292.13 2365.02 30.93 2010-11-11 03:27:32.000 315 33345.78 292.14 2365.05 30.93 2010-11-11 03:27:33.000 315 33345.78 292.17 2365.05 30.93 2010-11-11 03:27:34.000 315 33345.86 292.19 2365.03 30.93 2010-11-11 03:27:35.000 315 33345.88 292.16 2364.99 30.93 2010-11-11 03:27:36.000 315 33345.81 292.17 2365.01 30.93 2010-11-11 03:27:37.000 315 33345.79 292.16 2364.99 30.93 2010-11-11 03:27:38.000 315 33345.90 292.16 2365.01 30.93 2010-11-11 03:27:39.000 315 33345.78 292.09 2365.07 30.93 2010-11-11 03:27:40.000 315 33345.81 292.09 2365.07 30.93 2010-11-11 03:27:41.000 315 33345.86 292.12 2365.04 30.93 2010-11-11 03:27:42.000 315 33345.79 292.16 2365.03 30.93 2010-11-11 03:27:43.000 315 33345.75 292.17 2365.07 30.93 2010-11-11 03:27:44.000 315 33345.83 292.15 2365.06 30.93 2010-11-11 03:27:45.000 315 33345.92 292.15 2364.98 30.93 2010-11-11 03:27:46.000 315 33345.85 292.10 2365.05 30.93 2010-11-11 03:27:47.000 315 33345.85 292.11 2364.98 30.93 2010-11-11 03:27:48.000 315 33345.87 292.18 2364.98 30.93 2010-11-11 03:27:49.000 315 33345.83 292.11 2365.03 30.93 2010-11-11 03:27:50.000 315 33345.85 292.11 2364.97 30.93 2010-11-11 03:27:51.000 315 33345.82 292.15 2365.05 30.93 2010-11-11 03:27:52.000 315 33345.77 292.14 2365.05 30.93 2010-11-11 03:27:53.000 315 33345.83 292.15 2365.05 30.93 2010-11-11 03:27:54.000 315 33345.90 292.15 2365.06 30.93 2010-11-11 03:27:55.000 315 33345.84 292.14 2365.01 30.93 2010-11-11 03:27:56.000 315 33345.80 292.12 2365.03 30.93 2010-11-11 03:27:57.000 315 33345.87 292.12 2365.02 30.93 2010-11-11 03:27:58.000 315 33345.79 292.11 2364.99 30.93 2010-11-11 03:27:59.000 315 33345.87 292.08 2365.05 30.93 2010-11-11 03:28:00.000 315 33345.87 292.15 2364.99 30.93 2010-11-11 03:28:01.000 315 33345.74 292.09 2365.00 30.93 2010-11-11 03:28:02.000 315 33345.85 292.12 2365.02 30.93 2010-11-11 03:28:03.000 315 33345.92 292.11 2364.95 30.93 2010-11-11 03:28:04.000 315 33345.82 292.12 2365.00 30.93 2010-11-11 03:28:05.000 315 33345.82 292.11 2365.07 30.93 2010-11-11 03:28:06.000 315 33345.87 292.12 2365.05 30.93 2010-11-11 03:28:07.000 315 33345.86 292.13 2364.98 30.93 2010-11-11 03:28:08.000 315 33345.85 292.14 2365.07 30.93 2010-11-11 03:28:09.000 315 33345.93 292.09 2364.98 30.93 2010-11-11 03:28:10.000 315 33345.85 292.07 2364.94 30.93 2010-11-11 03:28:11.000 315 33345.85 292.13 2364.98 30.93 2010-11-11 03:28:12.000 315 33345.95 292.10 2365.02 30.93 2010-11-11 03:28:13.000 315 33345.96 292.11 2365.03 30.93 2010-11-11 03:28:14.000 315 33345.91 292.11 2365.01 30.93 2010-11-11 03:28:15.000 315 33346.00 292.13 2365.05 30.93 2010-11-11 03:28:16.000 315 33345.89 292.10 2365.05 30.93 2010-11-11 03:28:17.000 315 33345.99 292.14 2365.09 30.93 2010-11-11 03:28:18.000 315 33345.81 292.17 2365.04 30.93 2010-11-11 03:28:19.000 315 33345.90 292.12 2364.98 30.93 2010-11-11 03:28:20.000 315 33345.84 292.13 2364.99 30.93 2010-11-11 03:28:21.000 315 33345.96 292.12 2364.98 30.93 2010-11-11 03:28:22.000 315 33345.96 292.13 2365.01 30.93 2010-11-11 03:28:23.000 315 33345.91 292.11 2365.11 30.93 2010-11-11 03:28:24.000 315 33345.93 292.14 2364.98 30.93 2010-11-11 03:28:25.000 315 33345.98 292.13 2365.08 30.93 2010-11-11 03:28:26.000 315 33345.90 292.08 2365.07 30.93 2010-11-11 03:28:27.000 315 33345.97 292.08 2365.04 30.93 2010-11-11 03:28:28.000 315 33345.89 292.09 2365.08 30.93 2010-11-11 03:28:29.000 315 33345.96 292.16 2365.06 30.93 2010-11-11 03:28:30.000 315 33345.94 292.11 2364.96 30.93 2010-11-11 03:28:31.000 315 33345.84 292.13 2365.06 30.93 2010-11-11 03:28:32.000 315 33345.90 292.13 2365.01 30.93 2010-11-11 03:28:33.000 315 33345.91 292.09 2365.12 30.93 2010-11-11 03:28:34.000 315 33345.89 292.11 2365.07 30.93 2010-11-11 03:28:35.000 315 33345.87 292.14 2365.11 30.93 2010-11-11 03:28:36.000 315 33345.92 292.14 2365.07 30.93 2010-11-11 03:28:37.000 315 33345.93 292.11 2365.05 30.93 2010-11-11 03:28:38.000 315 33345.98 292.11 2365.05 30.93 2010-11-11 03:28:39.000 315 33345.78 292.11 2364.98 30.93 2010-11-11 03:28:40.000 315 33345.87 292.11 2364.96 30.93 2010-11-11 03:28:41.000 315 33345.97 292.08 2365.02 30.93 2010-11-11 03:28:42.000 315 33345.91 292.11 2365.04 30.93 2010-11-11 03:28:43.000 315 33345.85 292.13 2365.09 30.93 2010-11-11 03:28:44.000 315 33345.90 292.13 2365.04 30.93 2010-11-11 03:28:45.000 315 33345.94 292.16 2365.05 30.93 2010-11-11 03:28:46.000 315 33345.84 292.14 2365.20 30.93 2010-11-11 03:28:47.000 315 33345.89 292.15 2365.06 30.93 2010-11-11 03:28:48.000 315 33345.87 292.13 2365.05 30.93 2010-11-11 03:28:49.000 315 33345.86 292.10 2365.09 30.93 2010-11-11 03:28:50.000 315 33345.88 292.11 2365.02 30.93 2010-11-11 03:28:51.000 315 33345.88 292.15 2365.07 30.93 2010-11-11 03:28:52.000 315 33345.89 292.12 2365.06 30.93 2010-11-11 03:28:53.000 315 33345.82 292.08 2365.11 30.93 2010-11-11 03:28:54.000 315 33345.94 292.14 2365.08 30.93 2010-11-11 03:28:55.000 315 33345.96 292.07 2365.02 30.93 2010-11-11 03:28:56.000 315 33345.75 292.12 2365.09 30.93 2010-11-11 03:28:57.000 315 33345.91 292.13 2365.04 30.93 2010-11-11 03:28:58.000 315 33345.84 292.11 2365.06 30.93 2010-11-11 03:28:59.000 315 33345.91 292.13 2365.12 30.93 2010-11-11 03:29:00.000 315 33345.87 292.14 2365.02 30.93 2010-11-11 03:29:01.000 315 33345.85 292.14 2365.11 30.93 2010-11-11 03:29:02.000 315 33345.90 292.14 2365.03 30.93 2010-11-11 03:29:03.000 315 33345.87 292.10 2365.13 30.93 2010-11-11 03:29:04.000 315 33345.84 292.12 2365.12 30.93 2010-11-11 03:29:05.000 315 33345.89 292.15 2365.09 30.93 2010-11-11 03:29:06.000 315 33345.81 292.12 2365.05 30.93 2010-11-11 03:29:07.000 315 33345.87 292.13 2365.07 30.93 2010-11-11 03:29:08.000 315 33345.76 292.10 2365.14 30.93 2010-11-11 03:29:09.000 315 33345.80 292.10 2365.08 30.93 2010-11-11 03:29:10.000 315 33345.82 292.08 2365.09 30.93 2010-11-11 03:29:11.000 315 33345.86 292.08 2365.10 30.93 2010-11-11 03:29:12.000 315 33345.81 292.12 2365.12 30.93 2010-11-11 03:29:13.000 315 33345.85 292.10 2365.12 30.93 2010-11-11 03:29:14.000 315 33345.78 292.11 2365.13 30.93 2010-11-11 03:29:15.000 315 33346.00 292.12 2365.13 30.93 2010-11-11 03:29:16.000 315 33345.85 292.11 2365.17 30.93 2010-11-11 03:29:17.000 315 33345.84 292.10 2365.11 30.93 2010-11-11 03:29:18.000 315 33345.85 292.10 2365.02 30.93 2010-11-11 03:29:19.000 315 33345.84 292.08 2365.14 30.93 2010-11-11 03:29:20.000 315 33345.95 292.08 2365.18 30.93 2010-11-11 03:29:21.000 315 33345.82 292.07 2365.05 30.93 2010-11-11 03:29:22.000 315 33345.88 292.06 2365.12 30.93 2010-11-11 03:29:23.000 315 33345.89 292.10 2365.05 30.93 2010-11-11 03:29:24.000 315 33345.91 292.08 2365.05 30.93 2010-11-11 03:29:25.000 315 33345.91 292.08 2365.13 30.93 2010-11-11 03:29:26.000 315 33345.92 292.10 2365.14 30.93 2010-11-11 03:29:27.000 315 33345.90 292.11 2365.07 30.93 2010-11-11 03:29:28.000 315 33345.85 292.08 2365.07 30.93 2010-11-11 03:29:29.000 315 33345.88 292.11 2365.10 30.93 2010-11-11 03:29:30.000 315 33345.93 292.10 2365.09 30.93 2010-11-11 03:29:31.000 315 33345.91 292.12 2365.08 30.93 2010-11-11 03:29:32.000 315 33345.92 292.07 2365.07 30.93 2010-11-11 03:29:33.000 315 33345.94 292.10 2365.12 30.93 2010-11-11 03:29:34.000 315 33345.89 292.09 2365.21 30.93 2010-11-11 03:29:35.000 315 33345.89 292.11 2365.11 30.93 2010-11-11 03:29:36.000 315 33345.93 292.08 2365.10 30.93 2010-11-11 03:29:37.000 315 33345.96 292.08 2365.11 30.93 2010-11-11 03:29:38.000 315 33345.93 292.04 2365.07 30.93 2010-11-11 03:29:39.000 315 33346.04 292.06 2365.08 30.93 2010-11-11 03:29:40.000 315 33346.03 292.03 2365.13 30.93 2010-11-11 03:29:41.000 315 33345.96 292.06 2365.03 30.93 2010-11-11 03:29:42.000 315 33346.03 292.12 2365.07 30.93 2010-11-11 03:29:43.000 315 33345.96 292.08 2365.09 30.93 2010-11-11 03:29:44.000 315 33346.01 292.06 2365.03 30.93 2010-11-11 03:29:45.000 315 33346.04 292.08 2365.06 30.93 2010-11-11 03:29:46.000 315 33345.94 292.05 2365.09 30.93 2010-11-11 03:29:47.000 315 33345.98 292.05 2365.07 30.93 2010-11-11 03:29:48.000 315 33346.04 292.05 2365.02 30.93 2010-11-11 03:29:49.000 315 33345.98 292.05 2365.10 30.93 2010-11-11 03:29:50.000 315 33346.11 292.04 2365.08 30.93 2010-11-11 03:29:51.000 315 33346.08 292.07 2365.06 30.93 2010-11-11 03:29:52.000 315 33346.03 292.05 2365.00 30.93 2010-11-11 03:29:53.000 315 33346.05 292.03 2364.98 30.93 2010-11-11 03:29:54.000 315 33346.02 292.03 2365.06 30.93 2010-11-11 03:29:55.000 315 33345.97 292.04 2365.00 30.93 2010-11-11 03:29:56.000 315 33346.08 292.03 2365.03 30.93 2010-11-11 03:29:57.000 315 33345.99 292.00 2365.11 30.93 2010-11-11 03:29:58.000 315 33346.06 291.99 2365.09 30.93 2010-11-11 03:29:59.000 315 33346.06 292.00 2365.05 30.93 2010-11-11 03:30:00.000 315 33346.05 292.07 2365.09 30.93 2010-11-11 03:30:01.000 315 33346.13 292.01 2365.06 30.93 2010-11-11 03:30:02.000 315 33346.01 292.02 2365.06 30.93 2010-11-11 03:30:03.000 315 33346.13 292.00 2365.03 30.93 2010-11-11 03:30:04.000 315 33346.09 292.00 2365.02 30.93 2010-11-11 03:30:05.000 315 33346.09 292.01 2365.04 30.93 2010-11-11 03:30:06.000 315 33346.06 292.04 2365.05 30.93 2010-11-11 03:30:07.000 315 33346.00 292.02 2365.04 30.93 2010-11-11 03:30:08.000 315 33346.03 292.04 2365.03 30.93 2010-11-11 03:30:09.000 315 33346.07 292.04 2365.02 30.93 2010-11-11 03:30:10.000 315 33346.02 292.04 2365.02 30.93 2010-11-11 03:30:11.000 315 33346.06 292.05 2365.03 30.93 2010-11-11 03:30:12.000 315 33346.04 292.05 2365.02 30.93 2010-11-11 03:30:13.000 315 33346.05 292.03 2365.12 30.93 2010-11-11 03:30:14.000 315 33346.09 292.03 2364.98 30.93 2010-11-11 03:30:15.000 315 33346.04 292.00 2365.07 30.93 2010-11-11 03:30:16.000 315 33345.97 292.02 2365.09 30.93 2010-11-11 03:30:17.000 315 33346.11 292.03 2365.09 30.93 2010-11-11 03:30:18.000 315 33346.03 292.01 2365.09 30.93 2010-11-11 03:30:19.000 315 33345.97 292.00 2365.09 30.93 2010-11-11 03:30:20.000 315 33346.00 292.07 2365.05 30.93 2010-11-11 03:30:21.000 315 33346.06 292.06 2364.94 30.93 2010-11-11 03:30:22.000 315 33345.99 292.01 2365.01 30.93 2010-11-11 03:30:23.000 315 33345.97 292.00 2364.96 30.93 2010-11-11 03:30:24.000 315 33345.93 292.06 2365.09 30.93 2010-11-11 03:30:25.000 315 33345.97 292.04 2365.04 30.93 2010-11-11 03:30:26.000 315 33346.09 292.08 2365.18 30.93 2010-11-11 03:30:27.000 315 33346.02 292.05 2365.05 30.93 2010-11-11 03:30:28.000 315 33345.97 292.01 2365.08 30.93 2010-11-11 03:30:29.000 315 33345.97 292.06 2365.12 30.93 2010-11-11 03:30:30.000 315 33345.95 292.04 2365.02 30.93 2010-11-11 03:30:31.000 315 33346.08 292.04 2365.00 30.93 2010-11-11 03:30:32.000 315 33346.06 292.02 2365.10 30.93 2010-11-11 03:30:33.000 315 33346.04 292.04 2365.02 30.93 2010-11-11 03:30:34.000 315 33345.99 292.04 2365.09 30.93 2010-11-11 03:30:35.000 315 33346.04 292.04 2365.12 30.93 2010-11-11 03:30:36.000 315 33346.00 292.03 2365.07 30.93 2010-11-11 03:30:37.000 315 33345.94 292.04 2365.07 30.93 2010-11-11 03:30:38.000 315 33345.96 292.03 2365.10 30.93 2010-11-11 03:30:39.000 315 33346.03 292.04 2365.11 30.93 2010-11-11 03:30:40.000 315 33345.94 292.03 2365.17 30.93 2010-11-11 03:30:41.000 315 33346.02 292.06 2365.13 30.93 2010-11-11 03:30:42.000 315 33346.03 292.04 2365.14 30.93 2010-11-11 03:30:43.000 315 33346.03 292.05 2365.15 30.93 2010-11-11 03:30:44.000 315 33346.01 292.03 2365.12 30.93 2010-11-11 03:30:45.000 315 33345.99 292.03 2365.10 30.93 2010-11-11 03:30:46.000 315 33345.91 292.03 2365.08 30.93 2010-11-11 03:30:47.000 315 33346.03 292.02 2365.04 30.93 2010-11-11 03:30:48.000 315 33345.93 292.00 2365.01 30.93 2010-11-11 03:30:49.000 315 33346.03 292.02 2365.07 30.93 2010-11-11 03:30:50.000 315 33346.06 292.02 2365.01 30.93 2010-11-11 03:30:51.000 315 33345.93 292.01 2365.12 30.93 2010-11-11 03:30:52.000 315 33346.02 292.00 2365.07 30.93 2010-11-11 03:30:53.000 315 33345.95 292.00 2365.11 30.93 2010-11-11 03:30:54.000 315 33345.97 292.06 2365.09 30.93 2010-11-11 03:30:55.000 315 33345.98 292.03 2365.11 30.93 2010-11-11 03:30:56.000 315 33346.04 292.05 2365.04 30.93 2010-11-11 03:30:57.000 315 33346.03 292.07 2365.03 30.93 2010-11-11 03:30:58.000 315 33345.99 292.06 2365.09 30.93 2010-11-11 03:30:59.000 315 33346.00 292.00 2365.07 30.93 2010-11-11 03:31:00.000 315 33346.04 291.98 2365.09 30.93 2010-11-11 03:31:01.000 315 33346.01 292.02 2365.08 30.93 2010-11-11 03:31:02.000 315 33345.97 292.01 2365.05 30.93 2010-11-11 03:31:03.000 315 33345.99 292.02 2365.09 30.93 2010-11-11 03:31:04.000 315 33346.00 292.01 2365.07 30.93 2010-11-11 03:31:05.000 315 33346.10 292.02 2365.10 30.93 2010-11-11 03:31:06.000 315 33345.99 292.06 2365.12 30.93 2010-11-11 03:31:07.000 315 33346.02 292.04 2365.15 30.93 2010-11-11 03:31:08.000 315 33346.14 291.98 2365.12 30.93 2010-11-11 03:31:09.000 315 33346.03 292.08 2365.11 30.93 2010-11-11 03:31:10.000 315 33345.99 292.05 2365.07 30.93 2010-11-11 03:31:11.000 315 33346.04 292.05 2365.14 30.93 2010-11-11 03:31:12.000 315 33346.06 291.98 2365.15 30.93 2010-11-11 03:31:13.000 315 33346.00 291.97 2365.15 30.93 2010-11-11 03:31:14.000 315 33346.18 292.01 2365.05 30.93 2010-11-11 03:31:15.000 315 33345.96 292.00 2365.09 30.93 2010-11-11 03:31:16.000 315 33345.94 292.00 2365.06 30.93 2010-11-11 03:31:17.000 315 33346.06 292.01 2365.08 30.93 2010-11-11 03:31:18.000 315 33346.03 292.00 2365.13 30.93 2010-11-11 03:31:19.000 315 33346.09 292.00 2365.14 30.93 2010-11-11 03:31:20.000 315 33346.06 292.00 2365.13 30.93 2010-11-11 03:31:21.000 315 33346.08 291.97 2365.24 30.93 2010-11-11 03:31:22.000 315 33346.01 291.98 2365.11 30.93 2010-11-11 03:31:23.000 315 33346.03 291.95 2365.15 30.93 2010-11-11 03:31:24.000 315 33345.96 291.94 2365.09 30.93 2010-11-11 03:31:25.000 315 33346.04 291.99 2365.19 30.93 2010-11-11 03:31:26.000 315 33345.90 291.98 2365.09 30.93 2010-11-11 03:31:27.000 315 33346.11 291.98 2365.14 30.93 2010-11-11 03:31:28.000 315 33346.00 291.95 2365.20 30.93 2010-11-11 03:31:29.000 315 33346.00 291.96 2365.10 30.93 2010-11-11 03:31:30.000 315 33346.01 291.98 2365.19 30.93 2010-11-11 03:31:31.000 315 33345.99 291.93 2365.12 30.93 2010-11-11 03:31:32.000 315 33345.99 292.00 2365.14 30.93 2010-11-11 03:31:33.000 315 33345.97 292.00 2365.11 30.93 2010-11-11 03:31:34.000 315 33346.04 291.96 2365.11 30.93 2010-11-11 03:31:35.000 315 33346.06 291.97 2365.07 30.93 2010-11-11 03:31:36.000 315 33346.07 291.97 2365.14 30.93 2010-11-11 03:31:37.000 315 33346.05 291.93 2365.11 30.93 2010-11-11 03:31:38.000 315 33345.98 291.98 2365.21 30.93 2010-11-11 03:31:39.000 315 33345.99 291.94 2365.09 30.93 2010-11-11 03:31:40.000 315 33346.02 291.92 2365.08 30.93 2010-11-11 03:31:41.000 315 33346.01 291.97 2365.18 30.93 2010-11-11 03:31:42.000 315 33346.07 291.96 2365.12 30.93 2010-11-11 03:31:43.000 315 33345.99 291.96 2365.08 30.93 2010-11-11 03:31:44.000 315 33346.04 291.98 2365.14 30.93 2010-11-11 03:31:45.000 315 33346.12 291.95 2365.07 30.93 2010-11-11 03:31:46.000 315 33345.97 291.94 2365.11 30.93 2010-11-11 03:31:47.000 315 33346.03 291.92 2365.15 30.93 2010-11-11 03:31:48.000 315 33346.00 291.96 2365.07 30.93 2010-11-11 03:31:49.000 315 33345.98 291.98 2365.12 30.93 2010-11-11 03:31:50.000 315 33346.06 291.98 2365.18 30.93 2010-11-11 03:31:51.000 315 33346.09 291.96 2365.20 30.93 2010-11-11 03:31:52.000 315 33346.09 291.97 2365.20 30.93 2010-11-11 03:31:53.000 315 33346.11 291.97 2365.07 30.93 2010-11-11 03:31:54.000 315 33346.06 292.01 2365.15 30.93 2010-11-11 03:31:55.000 315 33346.12 291.92 2365.13 30.93 2010-11-11 03:31:56.000 315 33345.94 291.98 2365.08 30.93 2010-11-11 03:31:57.000 315 33346.16 291.96 2365.14 30.93 2010-11-11 03:31:58.000 315 33346.00 291.95 2365.17 30.93 2010-11-11 03:31:59.000 315 33346.03 291.99 2365.17 30.93 2010-11-11 03:32:00.000 315 33346.01 291.99 2365.08 30.93 2010-11-11 03:32:01.000 315 33346.03 292.02 2365.14 30.93 2010-11-11 03:32:02.000 315 33346.16 291.96 2365.13 30.93 2010-11-11 03:32:03.000 315 33346.00 291.94 2365.15 30.93 2010-11-11 03:32:04.000 315 33346.04 291.96 2365.11 30.93 2010-11-11 03:32:05.000 315 33346.11 291.94 2365.15 30.93 2010-11-11 03:32:06.000 315 33346.09 291.99 2365.14 30.93 2010-11-11 03:32:07.000 315 33346.15 291.96 2365.13 30.93 2010-11-11 03:32:08.000 315 33345.96 291.98 2365.11 30.93 2010-11-11 03:32:09.000 315 33346.10 291.97 2365.05 30.93 2010-11-11 03:32:10.000 315 33346.10 291.95 2365.07 30.93 2010-11-11 03:32:11.000 315 33346.13 291.97 2365.08 30.93 2010-11-11 03:32:12.000 315 33346.11 291.96 2365.16 30.93 2010-11-11 03:32:13.000 315 33346.07 291.92 2365.15 30.93 2010-11-11 03:32:14.000 315 33346.13 291.96 2365.12 30.93 2010-11-11 03:32:15.000 315 33346.01 291.96 2365.20 30.93 2010-11-11 03:32:16.000 315 33346.05 291.96 2365.14 30.93 2010-11-11 03:32:17.000 315 33346.11 291.98 2365.10 30.93 2010-11-11 03:32:18.000 315 33346.15 291.98 2365.11 30.93 2010-11-11 03:32:19.000 315 33346.02 291.96 2365.08 30.93 2010-11-11 03:32:20.000 315 33346.13 291.96 2365.15 30.93 2010-11-11 03:32:21.000 315 33346.07 291.94 2365.15 30.93 2010-11-11 03:32:22.000 315 33346.11 291.94 2365.12 30.93 2010-11-11 03:32:23.000 315 33346.09 291.99 2365.07 30.93 2010-11-11 03:32:24.000 315 33346.12 291.95 2365.13 30.93 2010-11-11 03:32:25.000 315 33346.13 291.94 2365.14 30.93 2010-11-11 03:32:26.000 315 33346.11 291.92 2365.07 30.93 2010-11-11 03:32:27.000 315 33346.11 291.98 2365.10 30.93 2010-11-11 03:32:28.000 315 33346.12 291.93 2365.10 30.93 2010-11-11 03:32:29.000 315 33346.16 291.96 2365.07 30.93 2010-11-11 03:32:30.000 315 33346.13 291.92 2365.15 30.93 2010-11-11 03:32:31.000 315 33346.18 291.94 2365.08 30.93 2010-11-11 03:32:32.000 315 33346.11 291.93 2365.11 30.93 2010-11-11 03:32:33.000 315 33346.10 291.95 2365.09 30.93 2010-11-11 03:32:34.000 315 33346.09 291.94 2365.07 30.93 2010-11-11 03:32:35.000 315 33346.13 291.94 2365.11 30.93 2010-11-11 03:32:36.000 315 33346.21 291.94 2365.03 30.93 2010-11-11 03:32:37.000 315 33346.15 291.93 2365.20 30.93 2010-11-11 03:32:38.000 315 33346.15 291.96 2365.09 30.93 2010-11-11 03:32:39.000 315 33346.10 291.98 2365.03 30.93 2010-11-11 03:32:40.000 315 33346.16 291.96 2365.18 30.93 2010-11-11 03:32:41.000 315 33346.12 291.96 2365.15 30.93 2010-11-11 03:32:42.000 315 33346.16 291.90 2365.14 30.93 2010-11-11 03:32:43.000 315 33346.13 291.92 2365.05 30.93 2010-11-11 03:32:44.000 315 33346.15 291.93 2365.13 30.93 2010-11-11 03:32:45.000 315 33346.09 291.95 2365.09 30.93 2010-11-11 03:32:46.000 315 33346.19 291.96 2365.08 30.93 2010-11-11 03:32:47.000 315 33346.21 291.94 2365.09 30.93 2010-11-11 03:32:48.000 315 33346.18 291.98 2365.08 30.93 2010-11-11 03:32:49.000 315 33346.15 291.97 2365.11 30.93 2010-11-11 03:32:50.000 315 33346.08 291.97 2365.12 30.93 2010-11-11 03:32:51.000 315 33346.21 291.97 2365.09 30.93 2010-11-11 03:32:52.000 315 33346.16 291.93 2365.08 30.93 2010-11-11 03:32:53.000 315 33346.18 291.93 2365.06 30.93 2010-11-11 03:32:54.000 315 33346.20 291.96 2365.05 30.93 2010-11-11 03:32:55.000 315 33346.20 291.93 2365.13 30.93 2010-11-11 03:32:56.000 315 33346.04 291.93 2365.14 30.93 2010-11-11 03:32:57.000 315 33346.15 291.94 2365.08 30.93 2010-11-11 03:32:58.000 315 33346.13 291.96 2365.10 30.93 2010-11-11 03:32:59.000 315 33346.13 291.94 2365.07 30.93 2010-11-11 03:33:00.000 315 33346.09 291.92 2365.07 30.93 2010-11-11 03:33:01.000 315 33346.03 291.97 2365.05 30.93 2010-11-11 03:33:02.000 315 33346.12 291.93 2365.04 30.93 2010-11-11 03:33:03.000 315 33346.21 291.93 2365.14 30.93 2010-11-11 03:33:04.000 315 33346.09 291.92 2365.09 30.93 2010-11-11 03:33:05.000 315 33346.11 291.97 2365.15 30.93 2010-11-11 03:33:06.000 315 33346.12 291.97 2365.06 30.93 2010-11-11 03:33:07.000 315 33346.11 291.96 2365.03 30.93 2010-11-11 03:33:08.000 315 33346.13 291.92 2365.17 30.93 2010-11-11 03:33:09.000 315 33346.13 291.92 2365.09 30.93 2010-11-11 03:33:10.000 315 33346.12 291.92 2365.11 30.93 2010-11-11 03:33:11.000 315 33346.13 291.94 2365.07 30.93 2010-11-11 03:33:12.000 315 33346.11 291.97 2365.14 30.93 2010-11-11 03:33:13.000 315 33346.15 291.91 2365.05 30.93 2010-11-11 03:33:14.000 315 33346.11 291.97 2365.08 30.93 2010-11-11 03:33:15.000 315 33346.09 291.94 2365.06 30.93 2010-11-11 03:33:16.000 315 33346.03 291.96 2365.10 30.93 2010-11-11 03:33:17.000 315 33346.12 291.99 2365.18 30.93 2010-11-11 03:33:18.000 315 33346.11 291.96 2365.08 30.93 2010-11-11 03:33:19.000 315 33346.04 291.96 2365.13 30.93 2010-11-11 03:33:20.000 315 33346.17 291.95 2365.17 30.93 2010-11-11 03:33:21.000 315 33346.00 291.97 2365.14 30.93 2010-11-11 03:33:22.000 315 33346.11 291.95 2365.14 30.93 2010-11-11 03:33:23.000 315 33346.12 291.97 2365.14 30.93 2010-11-11 03:33:24.000 315 33346.10 291.97 2365.15 30.93 2010-11-11 03:33:25.000 315 33346.11 291.94 2365.20 30.93 2010-11-11 03:33:26.000 315 33346.13 291.97 2365.21 30.93 2010-11-11 03:33:27.000 315 33346.08 291.95 2365.11 30.93 2010-11-11 03:33:28.000 315 33346.12 291.95 2365.16 30.93 2010-11-11 03:33:29.000 315 33346.11 291.97 2365.19 30.93 2010-11-11 03:33:30.000 315 33346.11 291.99 2365.18 30.93 2010-11-11 03:33:31.000 315 33346.06 291.98 2365.09 30.93 2010-11-11 03:33:32.000 315 33346.25 291.96 2365.19 30.93 2010-11-11 03:33:33.000 315 33345.99 291.99 2365.14 30.93 2010-11-11 03:33:34.000 315 33346.07 291.95 2365.13 30.93 2010-11-11 03:33:35.000 315 33346.15 291.99 2365.13 30.93 2010-11-11 03:33:36.000 315 33346.06 291.97 2365.09 30.93 2010-11-11 03:33:37.000 315 33346.06 291.97 2365.17 30.93 2010-11-11 03:33:38.000 315 33346.03 291.97 2365.11 30.93 2010-11-11 03:33:39.000 315 33346.08 292.00 2365.23 30.93 2010-11-11 03:33:40.000 315 33346.10 291.98 2365.18 30.93 2010-11-11 03:33:41.000 315 33346.14 292.00 2365.14 30.93 2010-11-11 03:33:42.000 315 33346.21 291.96 2365.19 30.93 2010-11-11 03:33:43.000 315 33346.15 291.98 2365.15 30.93 2010-11-11 03:33:44.000 315 33346.06 291.95 2365.20 30.93 2010-11-11 03:33:45.000 315 33346.21 291.95 2365.12 30.93 2010-11-11 03:33:46.000 315 33346.05 291.94 2365.20 30.93 2010-11-11 03:33:47.000 315 33346.15 291.98 2365.18 30.93 2010-11-11 03:33:48.000 315 33346.14 291.94 2365.20 30.93 2010-11-11 03:33:49.000 315 33346.16 291.92 2365.19 30.93 2010-11-11 03:33:50.000 315 33346.19 291.97 2365.12 30.93 2010-11-11 03:33:51.000 315 33346.07 291.99 2365.15 30.93 2010-11-11 03:33:52.000 315 33346.08 291.99 2365.15 30.93 2010-11-11 03:33:53.000 315 33346.20 291.94 2365.12 30.93 2010-11-11 03:33:54.000 315 33346.28 291.96 2365.17 30.93 2010-11-11 03:33:55.000 315 33346.22 292.01 2365.13 30.93 2010-11-11 03:33:56.000 315 33346.16 291.96 2365.09 30.93 2010-11-11 03:33:57.000 315 33346.17 291.93 2365.24 30.93 2010-11-11 03:33:58.000 315 33346.11 291.93 2365.21 30.93 2010-11-11 03:33:59.000 315 33346.21 291.98 2365.07 30.93 2010-11-11 03:34:00.000 315 33346.27 291.92 2365.17 30.93 2010-11-11 03:34:01.000 315 33346.10 291.96 2365.09 30.93 2010-11-11 03:34:02.000 315 33346.19 291.94 2365.13 30.93 2010-11-11 03:34:03.000 315 33346.15 291.92 2365.14 30.93 2010-11-11 03:34:04.000 315 33346.19 291.89 2365.11 30.93 2010-11-11 03:34:05.000 315 33346.18 291.89 2365.15 30.93 2010-11-11 03:34:06.000 315 33346.22 291.95 2365.13 30.93 2010-11-11 03:34:07.000 315 33346.29 291.86 2365.11 30.93 2010-11-11 03:34:08.000 315 33346.18 291.92 2365.19 30.93 2010-11-11 03:34:09.000 315 33346.22 291.95 2365.15 30.93 2010-11-11 03:34:10.000 315 33346.29 291.91 2365.17 30.93 2010-11-11 03:34:11.000 315 33346.29 291.93 2365.14 30.93 2010-11-11 03:34:12.000 315 33346.31 291.92 2365.19 30.93 2010-11-11 03:34:13.000 315 33346.31 291.94 2365.13 30.93 2010-11-11 03:34:14.000 315 33346.29 291.89 2365.08 30.93 2010-11-11 03:34:15.000 315 33346.25 291.91 2365.11 30.93 2010-11-11 03:34:16.000 315 33346.31 291.87 2365.22 30.93 2010-11-11 03:34:17.000 315 33346.32 291.89 2365.15 30.93 2010-11-11 03:34:18.000 315 33346.29 291.89 2365.06 30.93 2010-11-11 03:34:19.000 315 33346.32 291.92 2365.12 30.93 2010-11-11 03:34:20.000 315 33346.32 291.93 2365.15 30.93 2010-11-11 03:34:21.000 315 33346.41 291.91 2365.15 30.93 2010-11-11 03:34:22.000 315 33346.36 291.90 2365.12 30.93 2010-11-11 03:34:23.000 315 33346.35 291.94 2365.20 30.93 2010-11-11 03:34:24.000 315 33346.31 291.87 2365.17 30.93 2010-11-11 03:34:25.000 315 33346.21 291.91 2365.13 30.93 2010-11-11 03:34:26.000 315 33346.36 291.87 2365.17 30.93 2010-11-11 03:34:27.000 315 33346.39 291.89 2365.17 30.93 2010-11-11 03:34:28.000 315 33346.31 291.88 2365.07 30.93 2010-11-11 03:34:29.000 315 33346.41 291.88 2365.12 30.93 2010-11-11 03:34:30.000 315 33346.39 291.88 2365.15 30.93 2010-11-11 03:34:31.000 315 33346.46 291.87 2365.18 30.93 2010-11-11 03:34:32.000 315 33346.41 291.88 2365.14 30.93 2010-11-11 03:34:33.000 315 33346.38 291.90 2365.15 30.93 2010-11-11 03:34:34.000 315 33346.41 291.91 2365.14 30.93 2010-11-11 03:34:35.000 315 33346.47 291.93 2365.12 30.93 2010-11-11 03:34:36.000 315 33346.43 291.88 2365.07 30.93 2010-11-11 03:34:37.000 315 33346.46 291.91 2365.15 30.93 2010-11-11 03:34:38.000 315 33346.38 291.89 2365.19 30.93 2010-11-11 03:34:39.000 315 33346.49 291.90 2365.08 30.93 2010-11-11 03:34:40.000 315 33346.43 291.90 2365.11 30.93 2010-11-11 03:34:41.000 315 33346.39 291.86 2365.11 30.93 2010-11-11 03:34:42.000 315 33346.41 291.88 2365.24 30.93 2010-11-11 03:34:43.000 315 33346.33 291.88 2365.13 30.93 2010-11-11 03:34:44.000 315 33346.58 291.88 2365.15 30.93 2010-11-11 03:34:45.000 315 33346.51 291.88 2365.13 30.93 2010-11-11 03:34:46.000 315 33346.40 291.91 2365.10 30.93 2010-11-11 03:34:47.000 315 33346.44 291.91 2365.18 30.93 2010-11-11 03:34:48.000 315 33346.45 291.88 2365.14 30.93 2010-11-11 03:34:49.000 315 33346.47 291.92 2365.10 30.93 2010-11-11 03:34:50.000 315 33346.39 291.92 2365.14 30.93 2010-11-11 03:34:51.000 315 33346.51 291.88 2365.12 30.93 2010-11-11 03:34:52.000 315 33346.46 291.88 2365.18 30.93 2010-11-11 03:34:53.000 315 33346.53 291.90 2365.04 30.93 2010-11-11 03:34:54.000 315 33346.46 291.88 2365.10 30.93 2010-11-11 03:34:55.000 315 33346.40 291.92 2365.08 30.93 2010-11-11 03:34:56.000 315 33346.55 291.91 2365.10 30.93 2010-11-11 03:34:57.000 315 33346.46 291.88 2365.08 30.93 2010-11-11 03:34:58.000 315 33346.51 291.89 2365.12 30.93 2010-11-11 03:34:59.000 315 33346.52 291.90 2365.12 30.93 2010-11-11 03:35:00.000 315 33346.44 291.87 2365.09 30.93 2010-11-11 03:35:01.000 315 33346.53 291.88 2365.07 30.93 2010-11-11 03:35:02.000 315 33346.55 291.86 2365.21 30.93 2010-11-11 03:35:03.000 315 33346.48 291.88 2365.07 30.93 2010-11-11 03:35:04.000 315 33346.48 291.88 2365.08 30.93 2010-11-11 03:35:05.000 315 33346.39 291.87 2365.07 30.93 2010-11-11 03:35:06.000 315 33346.47 291.88 2365.15 30.93 2010-11-11 03:35:07.000 315 33346.49 291.89 2365.05 30.93 2010-11-11 03:35:08.000 315 33346.42 291.91 2365.10 30.93 2010-11-11 03:35:09.000 315 33346.34 291.89 2365.11 30.93 2010-11-11 03:35:10.000 315 33346.44 291.90 2365.15 30.93 2010-11-11 03:35:11.000 315 33346.47 291.88 2365.08 30.93 2010-11-11 03:35:12.000 315 33346.46 291.88 2365.14 30.93 2010-11-11 03:35:13.000 315 33346.50 291.88 2365.07 30.93 2010-11-11 03:35:14.000 315 33346.52 291.88 2365.17 30.93 2010-11-11 03:35:15.000 315 33346.53 291.89 2365.07 30.93 2010-11-11 03:35:16.000 315 33346.49 291.86 2365.07 30.93 2010-11-11 03:35:17.000 315 33346.47 291.91 2365.05 30.93 2010-11-11 03:35:18.000 315 33346.53 291.94 2365.06 30.93 2010-11-11 03:35:19.000 315 33346.47 291.86 2365.09 30.93 2010-11-11 03:35:20.000 315 33346.46 291.88 2365.17 30.93 2010-11-11 03:35:21.000 315 33346.39 291.86 2365.18 30.93 2010-11-11 03:35:22.000 315 33346.47 291.86 2365.18 30.93 2010-11-11 03:35:23.000 315 33346.55 291.90 2365.09 30.93 2010-11-11 03:35:24.000 315 33346.50 291.89 2365.09 30.93 2010-11-11 03:35:25.000 315 33346.53 291.86 2365.04 30.93 2010-11-11 03:35:26.000 315 33346.51 291.88 2365.11 30.93 2010-11-11 03:35:27.000 315 33346.44 291.87 2365.11 30.93 2010-11-11 03:35:28.000 315 33346.53 291.86 2365.09 30.93 2010-11-11 03:35:29.000 315 33346.54 291.90 2365.13 30.93 2010-11-11 03:35:30.000 315 33346.47 291.89 2365.12 30.93 2010-11-11 03:35:31.000 315 33346.51 291.89 2365.15 30.93 2010-11-11 03:35:32.000 315 33346.48 291.87 2365.15 30.93 2010-11-11 03:35:33.000 315 33346.52 291.85 2365.12 30.93 2010-11-11 03:35:34.000 315 33346.47 291.89 2365.12 30.93 2010-11-11 03:35:35.000 315 33346.52 291.92 2365.14 30.93 2010-11-11 03:35:36.000 315 33346.47 291.89 2365.08 30.93 2010-11-11 03:35:37.000 315 33346.56 291.89 2365.02 30.93 2010-11-11 03:35:38.000 315 33346.55 291.89 2365.18 30.93 2010-11-11 03:35:39.000 315 33346.52 291.82 2365.06 30.93 2010-11-11 03:35:40.000 315 33346.48 291.81 2365.05 30.93 2010-11-11 03:35:41.000 315 33346.63 291.87 2365.19 30.93 2010-11-11 03:35:42.000 315 33346.57 291.85 2365.24 30.93 2010-11-11 03:35:43.000 315 33346.46 291.89 2365.07 30.93 2010-11-11 03:35:44.000 315 33346.62 291.86 2365.17 30.93 2010-11-11 03:35:45.000 315 33346.50 291.87 2365.09 30.93 2010-11-11 03:35:46.000 315 33346.51 291.83 2365.09 30.93 2010-11-11 03:35:47.000 315 33346.59 291.91 2365.09 30.93 2010-11-11 03:35:48.000 315 33346.53 291.90 2365.11 30.93 2010-11-11 03:35:49.000 315 33346.56 291.87 2365.18 30.93 2010-11-11 03:35:50.000 315 33346.55 291.87 2365.17 30.93 2010-11-11 03:35:51.000 315 33346.53 291.86 2365.16 30.93 2010-11-11 03:35:52.000 315 33346.50 291.83 2365.18 30.93 2010-11-11 03:35:53.000 315 33346.58 291.88 2365.17 30.93 2010-11-11 03:35:54.000 315 33346.53 291.92 2365.22 30.93 2010-11-11 03:35:55.000 315 33346.49 291.84 2365.11 30.93 2010-11-11 03:35:56.000 315 33346.50 291.90 2365.15 30.93 2010-11-11 03:35:57.000 315 33346.53 291.88 2365.12 30.93 2010-11-11 03:35:58.000 315 33346.54 291.91 2365.08 30.93 2010-11-11 03:35:59.000 315 33346.51 291.86 2365.18 30.93 2010-11-11 03:36:00.000 315 33346.56 291.87 2365.14 30.93 2010-11-11 03:36:01.000 315 33346.51 291.92 2365.21 30.93 2010-11-11 03:36:02.000 315 33346.68 291.84 2365.16 30.93 2010-11-11 03:36:03.000 315 33346.48 291.86 2365.18 30.93 2010-11-11 03:36:04.000 315 33346.43 291.88 2365.11 30.93 2010-11-11 03:36:05.000 315 33346.59 291.86 2365.04 30.93 2010-11-11 03:36:06.000 315 33346.61 291.89 2365.16 30.93 2010-11-11 03:36:07.000 315 33346.55 291.86 2365.13 30.93 2010-11-11 03:36:08.000 315 33346.58 291.83 2365.09 30.93 2010-11-11 03:36:09.000 315 33346.52 291.88 2365.15 30.93 2010-11-11 03:36:10.000 315 33346.41 291.82 2365.10 30.93 2010-11-11 03:36:11.000 315 33346.50 291.85 2365.07 30.93 2010-11-11 03:36:12.000 315 33346.55 291.86 2365.11 30.93 2010-11-11 03:36:13.000 315 33346.55 291.82 2365.03 30.93 2010-11-11 03:36:14.000 315 33346.55 291.83 2365.14 30.93 2010-11-11 03:36:15.000 315 33346.55 291.86 2365.07 30.93 2010-11-11 03:36:16.000 315 33346.50 291.83 2365.07 30.93 2010-11-11 03:36:17.000 315 33346.57 291.86 2365.17 30.93 2010-11-11 03:36:18.000 315 33346.58 291.86 2365.09 30.93 2010-11-11 03:36:19.000 315 33346.55 291.84 2365.16 30.93 2010-11-11 03:36:20.000 315 33346.52 291.85 2365.17 30.93 2010-11-11 03:36:21.000 315 33346.59 291.84 2365.08 30.93 2010-11-11 03:36:22.000 315 33346.51 291.86 2365.04 30.93 2010-11-11 03:36:23.000 315 33346.49 291.81 2365.13 30.93 2010-11-11 03:36:24.000 315 33346.59 291.88 2365.13 30.93 2010-11-11 03:36:25.000 315 33346.46 291.86 2365.12 30.93 2010-11-11 03:36:26.000 315 33346.59 291.83 2365.10 30.93 2010-11-11 03:36:27.000 315 33346.52 291.85 2365.12 30.93 2010-11-11 03:36:28.000 315 33346.55 291.82 2365.12 30.93 2010-11-11 03:36:29.000 315 33346.55 291.82 2365.16 30.93 2010-11-11 03:36:30.000 315 33346.55 291.84 2365.15 30.93 2010-11-11 03:36:31.000 315 33346.56 291.87 2365.05 30.93 2010-11-11 03:36:32.000 315 33346.52 291.85 2365.20 30.93 2010-11-11 03:36:33.000 315 33346.53 291.84 2365.12 30.93 2010-11-11 03:36:34.000 315 33346.55 291.84 2365.08 30.93 2010-11-11 03:36:35.000 315 33346.52 291.84 2365.11 30.93 2010-11-11 03:36:36.000 315 33346.51 291.83 2365.14 30.93 2010-11-11 03:36:37.000 315 33346.44 291.82 2365.06 30.93 2010-11-11 03:36:38.000 315 33346.57 291.80 2365.12 30.93 2010-11-11 03:36:39.000 315 33346.51 291.82 2365.19 30.93 2010-11-11 03:36:40.000 315 33346.45 291.82 2365.16 30.93 2010-11-11 03:36:41.000 315 33346.54 291.80 2365.23 30.93 2010-11-11 03:36:42.000 315 33346.52 291.83 2365.19 30.93 2010-11-11 03:36:43.000 315 33346.53 291.80 2365.09 30.93 2010-11-11 03:36:44.000 315 33346.45 291.81 2365.17 30.93 2010-11-11 03:36:45.000 315 33346.58 291.83 2365.11 30.93 2010-11-11 03:36:46.000 315 33346.53 291.80 2365.12 30.93 2010-11-11 03:36:47.000 315 33346.50 291.85 2365.21 30.93 2010-11-11 03:36:48.000 315 33346.50 291.84 2365.18 30.93 2010-11-11 03:36:49.000 315 33346.40 291.79 2365.10 30.93 2010-11-11 03:36:50.000 315 33346.54 291.83 2365.16 30.93 2010-11-11 03:36:51.000 315 33346.49 291.80 2365.24 30.93 2010-11-11 03:36:52.000 315 33346.47 291.79 2365.17 30.93 2010-11-11 03:36:53.000 315 33346.46 291.80 2365.18 30.93 2010-11-11 03:36:54.000 315 33346.43 291.80 2365.16 30.93 2010-11-11 03:36:55.000 315 33346.40 291.79 2365.14 30.93 2010-11-11 03:36:56.000 315 33346.50 291.75 2365.19 30.93 2010-11-11 03:36:57.000 315 33346.44 291.78 2365.08 30.93 2010-11-11 03:36:58.000 315 33346.43 291.78 2365.11 30.93 2010-11-11 03:36:59.000 315 33346.46 291.79 2365.08 30.93 2010-11-11 03:37:00.000 315 33346.43 291.80 2365.13 30.93 2010-11-11 03:37:01.000 315 33346.45 291.77 2365.15 30.93 2010-11-11 03:37:02.000 315 33346.40 291.79 2365.10 30.93 2010-11-11 03:37:03.000 315 33346.43 291.78 2365.09 30.93 2010-11-11 03:37:04.000 315 33346.40 291.77 2365.11 30.93 2010-11-11 03:37:05.000 315 33346.35 291.79 2365.23 30.93 2010-11-11 03:37:06.000 315 33346.43 291.76 2365.20 30.93 2010-11-11 03:37:07.000 315 33346.40 291.79 2365.13 30.93 2010-11-11 03:37:08.000 315 33346.37 291.80 2365.24 30.93 2010-11-11 03:37:09.000 315 33346.28 291.79 2365.18 30.93 2010-11-11 03:37:10.000 315 33346.32 291.79 2365.12 30.93 2010-11-11 03:37:11.000 315 33346.33 291.81 2365.14 30.93 2010-11-11 03:37:12.000 315 33346.29 291.79 2365.20 30.93 2010-11-11 03:37:13.000 315 33346.26 291.81 2365.22 30.93 2010-11-11 03:37:14.000 315 33346.37 291.80 2365.25 30.93 2010-11-11 03:37:15.000 315 33346.24 291.82 2365.21 30.93 2010-11-11 03:37:16.000 315 33346.28 291.81 2365.18 30.93 2010-11-11 03:37:17.000 315 33346.41 291.82 2365.26 30.93 2010-11-11 03:37:18.000 315 33346.39 291.84 2365.18 30.93 2010-11-11 03:37:19.000 315 33346.39 291.79 2365.21 30.93 2010-11-11 03:37:20.000 315 33346.40 291.80 2365.23 30.93 2010-11-11 03:37:21.000 315 33346.21 291.79 2365.21 30.93 2010-11-11 03:37:22.000 315 33346.26 291.80 2365.17 30.93 2010-11-11 03:37:23.000 315 33346.36 291.83 2365.14 30.93 2010-11-11 03:37:24.000 315 33346.31 291.81 2365.20 30.93 2010-11-11 03:37:25.000 315 33346.25 291.81 2365.23 30.93 2010-11-11 03:37:26.000 315 33346.37 291.81 2365.20 30.93 2010-11-11 03:37:27.000 315 33346.36 291.81 2365.24 30.93 2010-11-11 03:37:28.000 315 33346.32 291.79 2365.22 30.93 2010-11-11 03:37:29.000 315 33346.33 291.77 2365.25 30.93 2010-11-11 03:37:30.000 315 33346.27 291.80 2365.27 30.93 2010-11-11 03:37:31.000 315 33346.29 291.79 2365.18 30.93 2010-11-11 03:37:32.000 315 33346.32 291.80 2365.24 30.93 2010-11-11 03:37:33.000 315 33346.20 291.82 2365.20 30.93 2010-11-11 03:37:34.000 315 33346.18 291.83 2365.22 30.93 2010-11-11 03:37:35.000 315 33346.27 291.81 2365.21 30.93 2010-11-11 03:37:36.000 315 33346.22 291.82 2365.18 30.93 2010-11-11 03:37:37.000 315 33346.20 291.82 2365.22 30.93 2010-11-11 03:37:38.000 315 33346.19 291.82 2365.24 30.93 2010-11-11 03:37:39.000 315 33346.31 291.84 2365.23 30.93 2010-11-11 03:37:40.000 315 33346.31 291.79 2365.25 30.93 2010-11-11 03:37:41.000 315 33346.26 291.82 2365.22 30.93 2010-11-11 03:37:42.000 315 33346.29 291.78 2365.24 30.93 2010-11-11 03:37:43.000 315 33346.26 291.82 2365.21 30.93 2010-11-11 03:37:44.000 315 33346.18 291.83 2365.15 30.93 2010-11-11 03:37:45.000 315 33346.29 291.83 2365.22 30.93 2010-11-11 03:37:46.000 315 33346.31 291.82 2365.23 30.93 2010-11-11 03:37:47.000 315 33346.26 291.82 2365.26 30.93 2010-11-11 03:37:48.000 315 33346.29 291.82 2365.29 30.93 2010-11-11 03:37:49.000 315 33346.17 291.79 2365.28 30.93 2010-11-11 03:37:50.000 315 33346.26 291.86 2365.27 30.93 2010-11-11 03:37:51.000 315 33346.19 291.81 2365.34 30.93 2010-11-11 03:37:52.000 315 33346.21 291.78 2365.18 30.93 2010-11-11 03:37:53.000 315 33346.26 291.80 2365.21 30.93 2010-11-11 03:37:54.000 315 33346.26 291.83 2365.26 30.93 2010-11-11 03:37:55.000 315 33346.21 291.85 2365.25 30.93 2010-11-11 03:37:56.000 315 33346.29 291.78 2365.35 30.93 2010-11-11 03:37:57.000 315 33346.16 291.80 2365.20 30.93 2010-11-11 03:37:58.000 315 33346.26 291.83 2365.12 30.93 2010-11-11 03:37:59.000 315 33346.22 291.85 2365.17 30.93 2010-11-11 03:38:00.000 315 33346.22 291.85 2365.26 30.93 2010-11-11 03:38:01.000 315 33346.25 291.80 2365.23 30.93 2010-11-11 03:38:02.000 315 33346.16 291.79 2365.27 30.93 2010-11-11 03:38:03.000 315 33346.24 291.82 2365.23 30.93 2010-11-11 03:38:04.000 315 33346.21 291.84 2365.23 30.93 2010-11-11 03:38:05.000 315 33346.16 291.80 2365.20 30.93 2010-11-11 03:38:06.000 315 33346.29 291.83 2365.32 30.93 2010-11-11 03:38:07.000 315 33346.21 291.89 2365.33 30.93 2010-11-11 03:38:08.000 315 33346.19 291.84 2365.26 30.93 2010-11-11 03:38:09.000 315 33346.21 291.82 2365.27 30.93 2010-11-11 03:38:10.000 315 33346.23 291.80 2365.29 30.93 2010-11-11 03:38:11.000 315 33346.23 291.83 2365.25 30.93 2010-11-11 03:38:12.000 315 33346.25 291.86 2365.25 30.93 2010-11-11 03:38:13.000 315 33346.31 291.85 2365.32 30.93 2010-11-11 03:38:14.000 315 33346.33 291.84 2365.29 30.93 2010-11-11 03:38:15.000 315 33346.36 291.86 2365.28 30.93 2010-11-11 03:38:16.000 315 33346.26 291.85 2365.23 30.93 2010-11-11 03:38:17.000 315 33346.33 291.87 2365.22 30.93 2010-11-11 03:38:18.000 315 33346.29 291.88 2365.30 30.93 2010-11-11 03:38:19.000 315 33346.32 291.86 2365.32 30.93 2010-11-11 03:38:20.000 315 33346.28 291.87 2365.23 30.93 2010-11-11 03:38:21.000 315 33346.43 291.87 2365.20 30.93 2010-11-11 03:38:22.000 315 33346.36 291.85 2365.27 30.93 2010-11-11 03:38:23.000 315 33346.23 291.82 2365.28 30.93 2010-11-11 03:38:24.000 315 33346.34 291.87 2365.29 30.93 2010-11-11 03:38:25.000 315 33346.31 291.88 2365.23 30.93 2010-11-11 03:38:26.000 315 33346.32 291.89 2365.26 30.93 2010-11-11 03:38:27.000 315 33346.34 291.89 2365.20 30.93 2010-11-11 03:38:28.000 315 33346.44 291.86 2365.33 30.93 2010-11-11 03:38:29.000 315 33346.32 291.86 2365.28 30.93 2010-11-11 03:38:30.000 315 33346.42 291.92 2365.21 30.93 2010-11-11 03:38:31.000 315 33346.41 291.86 2365.18 30.93 2010-11-11 03:38:32.000 315 33346.36 291.89 2365.18 30.93 2010-11-11 03:38:33.000 315 33346.41 291.93 2365.29 30.93 2010-11-11 03:38:34.000 315 33346.29 291.90 2365.18 30.93 2010-11-11 03:38:35.000 315 33346.43 291.87 2365.15 30.93 2010-11-11 03:38:36.000 315 33346.41 291.90 2365.32 30.93 2010-11-11 03:38:37.000 315 33346.51 291.94 2365.34 30.93 2010-11-11 03:38:38.000 315 33346.47 291.90 2365.22 30.93 2010-11-11 03:38:39.000 315 33346.36 291.94 2365.29 30.93 2010-11-11 03:38:40.000 315 33346.44 291.94 2365.29 30.93 2010-11-11 03:38:41.000 315 33346.44 291.92 2365.23 30.93 2010-11-11 03:38:42.000 315 33346.43 291.95 2365.27 30.93 2010-11-11 03:38:43.000 315 33346.47 291.95 2365.23 30.93 2010-11-11 03:38:44.000 315 33346.41 291.95 2365.30 30.93 2010-11-11 03:38:45.000 315 33346.49 291.92 2365.23 30.93 2010-11-11 03:38:46.000 315 33346.41 291.96 2365.32 30.93 2010-11-11 03:38:47.000 315 33346.43 291.94 2365.27 30.93 2010-11-11 03:38:48.000 315 33346.44 291.93 2365.27 30.93 2010-11-11 03:38:49.000 315 33346.41 291.96 2365.29 30.93 2010-11-11 03:38:50.000 315 33346.46 291.93 2365.29 30.93 2010-11-11 03:38:51.000 315 33346.46 291.93 2365.24 30.93 2010-11-11 03:38:52.000 315 33346.49 291.97 2365.25 30.93 2010-11-11 03:38:53.000 315 33346.49 291.95 2365.28 30.93 2010-11-11 03:38:54.000 315 33346.49 291.96 2365.26 30.93 2010-11-11 03:38:55.000 315 33346.40 292.01 2365.28 30.93 2010-11-11 03:38:56.000 315 33346.48 291.98 2365.22 30.93 2010-11-11 03:38:57.000 315 33346.40 292.00 2365.24 30.93 2010-11-11 03:38:58.000 315 33346.51 291.97 2365.23 30.93 2010-11-11 03:38:59.000 315 33346.46 292.01 2365.23 30.93 2010-11-11 03:39:00.000 315 33346.52 291.96 2365.22 30.93 2010-11-11 03:39:01.000 315 33346.44 291.96 2365.30 30.93 2010-11-11 03:39:02.000 315 33346.40 291.97 2365.34 30.93 2010-11-11 03:39:03.000 315 33346.47 291.95 2365.32 30.93 2010-11-11 03:39:04.000 315 33346.47 291.96 2365.27 30.93 2010-11-11 03:39:05.000 315 33346.39 291.94 2365.27 30.93 2010-11-11 03:39:06.000 315 33346.43 291.94 2365.29 30.93 2010-11-11 03:39:07.000 315 33346.44 291.97 2365.33 30.93 2010-11-11 03:39:08.000 315 33346.39 291.96 2365.30 30.93 2010-11-11 03:39:09.000 315 33346.51 291.93 2365.23 30.93 2010-11-11 03:39:10.000 315 33346.39 291.92 2365.22 30.93 2010-11-11 03:39:11.000 315 33346.40 291.95 2365.24 30.93 2010-11-11 03:39:12.000 315 33346.47 292.02 2365.27 30.93 2010-11-11 03:39:13.000 315 33346.44 291.97 2365.31 30.92 2010-11-11 03:39:14.000 315 33346.42 291.98 2365.29 30.93 2010-11-11 03:39:15.000 315 33346.29 291.96 2365.30 30.93 2010-11-11 03:39:16.000 315 33346.49 291.96 2365.26 30.93 2010-11-11 03:39:17.000 315 33346.39 291.96 2365.21 30.93 2010-11-11 03:39:18.000 315 33346.36 291.99 2365.30 30.93 2010-11-11 03:39:19.000 315 33346.43 291.96 2365.23 30.92 2010-11-11 03:39:20.000 315 33346.43 292.02 2365.26 30.93 2010-11-11 03:39:21.000 315 33346.52 291.99 2365.25 30.93 2010-11-11 03:39:22.000 315 33346.37 291.99 2365.15 30.92 2010-11-11 03:39:23.000 315 33346.39 291.98 2365.13 30.93 2010-11-11 03:39:24.000 315 33346.47 291.99 2365.29 30.93 2010-11-11 03:39:25.000 315 33346.53 291.97 2365.28 30.93 2010-11-11 03:39:26.000 315 33346.53 291.98 2365.26 30.92 2010-11-11 03:39:27.000 315 33346.41 291.96 2365.26 30.93 2010-11-11 03:39:28.000 315 33346.51 292.00 2365.26 30.93 2010-11-11 03:39:29.000 315 33346.39 292.01 2365.22 30.93 2010-11-11 03:39:30.000 315 33346.48 292.00 2365.29 30.93 2010-11-11 03:39:31.000 315 33346.49 291.97 2365.31 30.93 2010-11-11 03:39:32.000 315 33346.50 291.97 2365.27 30.93 2010-11-11 03:39:33.000 315 33346.42 291.99 2365.27 30.93 2010-11-11 03:39:34.000 315 33346.50 291.98 2365.32 30.93 2010-11-11 03:39:35.000 315 33346.42 291.93 2365.25 30.93 2010-11-11 03:39:36.000 315 33346.51 291.93 2365.30 30.93 2010-11-11 03:39:37.000 315 33346.46 291.96 2365.31 30.93 2010-11-11 03:39:38.000 315 33346.53 292.03 2365.28 30.93 2010-11-11 03:39:39.000 315 33346.45 291.94 2365.35 30.93 2010-11-11 03:39:40.000 315 33346.49 291.94 2365.24 30.93 2010-11-11 03:39:41.000 315 33346.41 291.94 2365.29 30.93 2010-11-11 03:39:42.000 315 33346.50 291.94 2365.29 30.93 2010-11-11 03:39:43.000 315 33346.49 291.96 2365.24 30.93 2010-11-11 03:39:44.000 315 33346.55 291.96 2365.25 30.93 2010-11-11 03:39:45.000 315 33346.48 291.95 2365.23 30.93 2010-11-11 03:39:46.000 315 33346.50 291.97 2365.34 30.93 2010-11-11 03:39:47.000 315 33346.49 291.93 2365.32 30.93 2010-11-11 03:39:48.000 315 33346.49 291.95 2365.23 30.93 2010-11-11 03:39:49.000 315 33346.50 291.94 2365.29 30.93 2010-11-11 03:39:50.000 315 33346.59 291.92 2365.20 30.93 2010-11-11 03:39:51.000 315 33346.50 291.94 2365.30 30.93 2010-11-11 03:39:52.000 315 33346.51 291.90 2365.38 30.93 2010-11-11 03:39:53.000 315 33346.48 291.91 2365.32 30.93 2010-11-11 03:39:54.000 315 33346.53 291.95 2365.23 30.93 2010-11-11 03:39:55.000 315 33346.47 291.91 2365.26 30.93 2010-11-11 03:39:56.000 315 33346.47 291.91 2365.26 30.93 2010-11-11 03:39:57.000 315 33346.48 291.94 2365.26 30.93 2010-11-11 03:39:58.000 315 33346.46 291.97 2365.24 30.93 2010-11-11 03:39:59.000 315 33346.50 291.95 2365.21 30.93 2010-11-11 03:40:00.000 315 33346.54 291.93 2365.26 30.93 2010-11-11 03:40:01.000 315 33346.46 291.94 2365.30 30.93 2010-11-11 03:40:02.000 315 33346.55 291.94 2365.23 30.93 2010-11-11 03:40:03.000 315 33346.57 291.98 2365.23 30.93 2010-11-11 03:40:04.000 315 33346.47 291.92 2365.24 30.93 2010-11-11 03:40:05.000 315 33346.48 291.93 2365.24 30.93 2010-11-11 03:40:06.000 315 33346.58 291.92 2365.32 30.93 2010-11-11 03:40:07.000 315 33346.54 291.96 2365.20 30.93 2010-11-11 03:40:08.000 315 33346.54 291.92 2365.27 30.93 2010-11-11 03:40:09.000 315 33346.48 291.94 2365.23 30.93 2010-11-11 03:40:10.000 315 33346.52 291.94 2365.26 30.93 2010-11-11 03:40:11.000 315 33346.49 291.96 2365.24 30.93 2010-11-11 03:40:12.000 315 33346.53 291.94 2365.26 30.93 2010-11-11 03:40:13.000 315 33346.46 291.91 2365.21 30.93 2010-11-11 03:40:14.000 315 33346.50 291.94 2365.30 30.93 2010-11-11 03:40:15.000 315 33346.50 291.90 2365.21 30.93 2010-11-11 03:40:16.000 315 33346.43 291.97 2365.23 30.93 2010-11-11 03:40:17.000 315 33346.46 291.96 2365.26 30.93 2010-11-11 03:40:18.000 315 33346.46 291.95 2365.26 30.93 2010-11-11 03:40:19.000 315 33346.44 291.96 2365.33 30.93 2010-11-11 03:40:20.000 315 33346.42 291.91 2365.32 30.93 2010-11-11 03:40:21.000 315 33346.43 291.97 2365.24 30.93 2010-11-11 03:40:22.000 315 33346.47 291.96 2365.29 30.93 2010-11-11 03:40:23.000 315 33346.36 291.96 2365.25 30.93 2010-11-11 03:40:24.000 315 33346.40 291.96 2365.29 30.93 2010-11-11 03:40:25.000 315 33346.36 291.96 2365.34 30.93 2010-11-11 03:40:26.000 315 33346.34 291.93 2365.34 30.93 2010-11-11 03:40:27.000 315 33346.32 291.96 2365.30 30.93 2010-11-11 03:40:28.000 315 33346.37 291.96 2365.41 30.93 2010-11-11 03:40:29.000 315 33346.34 291.93 2365.34 30.93 2010-11-11 03:40:30.000 315 33346.29 291.96 2365.30 30.93 2010-11-11 03:40:31.000 315 33346.32 291.95 2365.34 30.93 2010-11-11 03:40:32.000 315 33346.34 291.95 2365.38 30.93 2010-11-11 03:40:33.000 315 33346.26 291.96 2365.39 30.93 2010-11-11 03:40:34.000 315 33346.30 291.94 2365.34 30.93 2010-11-11 03:40:35.000 315 33346.28 291.94 2365.32 30.93 2010-11-11 03:40:36.000 315 33346.27 291.97 2365.33 30.93 2010-11-11 03:40:37.000 315 33346.36 291.96 2365.39 30.93 2010-11-11 03:40:38.000 315 33346.25 291.98 2365.32 30.93 2010-11-11 03:40:39.000 315 33346.19 291.99 2365.34 30.93 2010-11-11 03:40:40.000 315 33346.36 291.95 2365.33 30.93 2010-11-11 03:40:41.000 315 33346.28 291.95 2365.37 30.93 2010-11-11 03:40:42.000 315 33346.29 291.97 2365.36 30.93 2010-11-11 03:40:43.000 315 33346.20 291.98 2365.41 30.93 2010-11-11 03:40:44.000 315 33346.28 292.02 2365.32 30.93 2010-11-11 03:40:45.000 315 33346.24 292.00 2365.51 30.93 2010-11-11 03:40:46.000 315 33346.15 291.99 2365.30 30.93 2010-11-11 03:40:47.000 315 33346.13 291.95 2365.33 30.93 2010-11-11 03:40:48.000 315 33346.22 291.97 2365.38 30.93 2010-11-11 03:40:49.000 315 33346.11 291.97 2365.38 30.93 2010-11-11 03:40:50.000 315 33346.11 291.99 2365.33 30.92 2010-11-11 03:40:51.000 315 33346.14 291.97 2365.37 30.93 2010-11-11 03:40:52.000 315 33346.15 291.99 2365.38 30.93 2010-11-11 03:40:53.000 315 33346.16 291.96 2365.46 30.93 2010-11-11 03:40:54.000 315 33346.07 291.99 2365.39 30.93 2010-11-11 03:40:55.000 315 33346.09 291.99 2365.38 30.93 2010-11-11 03:40:56.000 315 33346.08 291.96 2365.40 30.93 2010-11-11 03:40:57.000 315 33346.12 291.98 2365.44 30.93 2010-11-11 03:40:58.000 315 33346.06 291.96 2365.40 30.93 2010-11-11 03:40:59.000 315 33346.08 291.97 2365.35 30.92 2010-11-11 03:41:00.000 315 33346.07 291.98 2365.38 30.93 2010-11-11 03:41:01.000 315 33346.17 291.94 2365.43 30.93 2010-11-11 03:41:02.000 315 33346.04 291.97 2365.44 30.93 2010-11-11 03:41:03.000 315 33346.18 291.97 2365.42 30.93 2010-11-11 03:41:04.000 315 33346.03 291.94 2365.42 30.93 2010-11-11 03:41:05.000 315 33345.98 291.98 2365.38 30.93 2010-11-11 03:41:06.000 315 33346.04 291.97 2365.30 30.93 2010-11-11 03:41:07.000 315 33346.12 291.97 2365.43 30.93 2010-11-11 03:41:08.000 315 33346.09 292.00 2365.45 30.92 2010-11-11 03:41:09.000 315 33346.00 291.93 2365.43 30.93 2010-11-11 03:41:10.000 315 33346.07 291.94 2365.46 30.92 2010-11-11 03:41:11.000 315 33346.07 291.95 2365.45 30.93 2010-11-11 03:41:12.000 315 33346.07 291.93 2365.43 30.92 2010-11-11 03:41:13.000 315 33346.10 291.93 2365.41 30.93 2010-11-11 03:41:14.000 315 33345.98 291.96 2365.41 30.92 2010-11-11 03:41:15.000 315 33346.10 291.96 2365.50 30.93 2010-11-11 03:41:16.000 315 33346.05 291.95 2365.41 30.93 2010-11-11 03:41:17.000 315 33346.09 291.94 2365.38 30.93 2010-11-11 03:41:18.000 315 33346.08 291.93 2365.45 30.92 2010-11-11 03:41:19.000 315 33346.04 291.96 2365.42 30.92 2010-11-11 03:41:20.000 315 33346.04 291.92 2365.38 30.92 2010-11-11 03:41:21.000 315 33345.94 291.93 2365.44 30.92 2010-11-11 03:41:22.000 315 33346.02 291.86 2365.42 30.93 2010-11-11 03:41:23.000 315 33346.03 291.89 2365.45 30.92 2010-11-11 03:41:24.000 315 33346.07 291.94 2365.39 30.92 2010-11-11 03:41:25.000 315 33346.08 291.96 2365.40 30.92 2010-11-11 03:41:26.000 315 33346.07 291.87 2365.43 30.92 2010-11-11 03:41:27.000 315 33346.00 291.95 2365.35 30.92 2010-11-11 03:41:28.000 315 33346.09 291.96 2365.33 30.92 2010-11-11 03:41:29.000 315 33346.06 291.90 2365.42 30.92 2010-11-11 03:41:30.000 315 33346.01 291.92 2365.38 30.92 2010-11-11 03:41:31.000 315 33346.06 291.95 2365.47 30.92 2010-11-11 03:41:32.000 315 33346.15 291.94 2365.45 30.92 2010-11-11 03:41:33.000 315 33346.07 291.90 2365.40 30.92 2010-11-11 03:41:34.000 315 33346.20 291.94 2365.38 30.92 2010-11-11 03:41:35.000 315 33346.14 291.90 2365.41 30.92 2010-11-11 03:41:36.000 315 33346.01 291.93 2365.40 30.92 2010-11-11 03:41:37.000 315 33346.13 291.99 2365.41 30.92 2010-11-11 03:41:38.000 315 33346.06 291.95 2365.45 30.92 2010-11-11 03:41:39.000 315 33346.01 291.91 2365.33 30.92 2010-11-11 03:41:40.000 315 33346.11 291.94 2365.42 30.92 2010-11-11 03:41:41.000 315 33346.09 291.92 2365.43 30.92 2010-11-11 03:41:42.000 315 33346.10 291.92 2365.40 30.92 2010-11-11 03:41:43.000 315 33346.12 291.94 2365.39 30.92 2010-11-11 03:41:44.000 315 33346.11 291.94 2365.45 30.92 2010-11-11 03:41:45.000 315 33346.19 291.91 2365.43 30.92 2010-11-11 03:41:46.000 315 33346.13 291.92 2365.39 30.92 2010-11-11 03:41:47.000 315 33346.06 291.92 2365.39 30.92 2010-11-11 03:41:48.000 315 33346.17 291.91 2365.38 30.92 2010-11-11 03:41:49.000 315 33346.15 291.91 2365.32 30.92 2010-11-11 03:41:50.000 315 33346.09 291.87 2365.44 30.92 2010-11-11 03:41:51.000 315 33346.07 291.90 2365.42 30.92 2010-11-11 03:41:52.000 315 33346.11 291.93 2365.42 30.92 2010-11-11 03:41:53.000 315 33346.02 291.89 2365.41 30.92 2010-11-11 03:41:54.000 315 33346.11 291.95 2365.35 30.92 2010-11-11 03:41:55.000 315 33346.02 291.94 2365.36 30.92 2010-11-11 03:41:56.000 315 33346.09 291.90 2365.38 30.92 2010-11-11 03:41:57.000 315 33346.03 291.92 2365.36 30.92 2010-11-11 03:41:58.000 315 33346.02 291.96 2365.34 30.92 2010-11-11 03:41:59.000 315 33346.09 291.94 2365.34 30.92 2010-11-11 03:42:00.000 315 33345.93 291.95 2365.41 30.92 2010-11-11 03:42:01.000 315 33346.07 291.90 2365.44 30.92 2010-11-11 03:42:02.000 315 33346.07 291.93 2365.39 30.92 2010-11-11 03:42:03.000 315 33346.02 291.99 2365.43 30.92 2010-11-11 03:42:04.000 315 33345.99 291.95 2365.36 30.92 2010-11-11 03:42:05.000 315 33345.97 291.94 2365.30 30.92 2010-11-11 03:42:06.000 315 33345.94 291.96 2365.41 30.92 2010-11-11 03:42:07.000 315 33346.06 291.94 2365.42 30.92 2010-11-11 03:42:08.000 315 33346.09 292.00 2365.41 30.92 2010-11-11 03:42:09.000 315 33345.94 291.92 2365.43 30.92 2010-11-11 03:42:10.000 315 33345.96 291.97 2365.43 30.92 2010-11-11 03:42:11.000 315 33345.97 291.95 2365.38 30.92 2010-11-11 03:42:12.000 315 33345.92 291.96 2365.45 30.92 2010-11-11 03:42:13.000 315 33345.96 291.94 2365.37 30.92 2010-11-11 03:42:14.000 315 33345.94 291.98 2365.48 30.92 2010-11-11 03:42:15.000 315 33345.94 291.98 2365.44 30.92 2010-11-11 03:42:16.000 315 33346.05 291.97 2365.46 30.92 2010-11-11 03:42:17.000 315 33345.87 291.97 2365.42 30.92 2010-11-11 03:42:18.000 315 33345.94 291.94 2365.50 30.92 2010-11-11 03:42:19.000 315 33345.97 291.99 2365.45 30.92 2010-11-11 03:42:20.000 315 33345.96 291.97 2365.47 30.92 2010-11-11 03:42:21.000 315 33345.99 291.93 2365.45 30.92 2010-11-11 03:42:22.000 315 33345.85 292.04 2365.39 30.92 2010-11-11 03:42:23.000 315 33345.82 292.03 2365.43 30.92 2010-11-11 03:42:24.000 315 33345.91 291.97 2365.44 30.92 2010-11-11 03:42:25.000 315 33345.91 292.02 2365.41 30.92 2010-11-11 03:42:26.000 315 33345.94 292.01 2365.38 30.92 2010-11-11 03:42:27.000 315 33345.84 292.00 2365.43 30.92 2010-11-11 03:42:28.000 315 33345.82 292.02 2365.45 30.92 2010-11-11 03:42:29.000 315 33345.81 292.00 2365.36 30.92 2010-11-11 03:42:30.000 315 33345.84 292.06 2365.45 30.92 2010-11-11 03:42:31.000 315 33345.83 292.02 2365.49 30.92 2010-11-11 03:42:32.000 315 33345.80 292.02 2365.47 30.92 2010-11-11 03:42:33.000 315 33345.86 292.02 2365.50 30.92 2010-11-11 03:42:34.000 315 33345.97 292.02 2365.43 30.92 2010-11-11 03:42:35.000 315 33345.88 292.03 2365.45 30.92 2010-11-11 03:42:36.000 315 33345.82 292.03 2365.40 30.92 2010-11-11 03:42:37.000 315 33345.80 292.02 2365.46 30.92 2010-11-11 03:42:38.000 315 33345.79 292.05 2365.49 30.92 2010-11-11 03:42:39.000 315 33345.83 292.06 2365.45 30.92 2010-11-11 03:42:40.000 315 33345.89 292.03 2365.43 30.92 2010-11-11 03:42:41.000 315 33345.81 292.02 2365.42 30.92 2010-11-11 03:42:42.000 315 33345.88 292.05 2365.39 30.92 2010-11-11 03:42:43.000 315 33345.87 292.01 2365.42 30.92 2010-11-11 03:42:44.000 315 33345.88 292.06 2365.43 30.92 2010-11-11 03:42:45.000 315 33345.80 292.05 2365.46 30.92 2010-11-11 03:42:46.000 315 33345.80 292.03 2365.45 30.92 2010-11-11 03:42:47.000 315 33345.76 292.03 2365.46 30.92 2010-11-11 03:42:48.000 315 33345.82 292.03 2365.48 30.92 2010-11-11 03:42:49.000 315 33345.75 292.09 2365.46 30.92 2010-11-11 03:42:50.000 315 33345.75 292.05 2365.42 30.92 2010-11-11 03:42:51.000 315 33345.81 292.08 2365.45 30.92 2010-11-11 03:42:52.000 315 33345.82 292.07 2365.44 30.92 2010-11-11 03:42:53.000 315 33345.81 292.06 2365.48 30.92 2010-11-11 03:42:54.000 315 33345.77 292.07 2365.49 30.92 2010-11-11 03:42:55.000 315 33345.79 292.11 2365.46 30.92 2010-11-11 03:42:56.000 315 33345.75 292.11 2365.47 30.92 2010-11-11 03:42:57.000 315 33345.76 292.08 2365.45 30.92 2010-11-11 03:42:58.000 315 33345.88 292.08 2365.41 30.92 2010-11-11 03:42:59.000 315 33345.79 292.13 2365.48 30.92 2010-11-11 03:43:00.000 315 33345.90 292.06 2365.49 30.92 2010-11-11 03:43:01.000 315 33345.82 292.09 2365.48 30.92 2010-11-11 03:43:02.000 315 33345.87 292.08 2365.45 30.92 2010-11-11 03:43:03.000 315 33345.93 292.11 2365.46 30.92 2010-11-11 03:43:04.000 315 33345.91 292.08 2365.41 30.92 2010-11-11 03:43:05.000 315 33345.83 292.07 2365.48 30.92 2010-11-11 03:43:06.000 315 33345.78 292.11 2365.46 30.92 2010-11-11 03:43:07.000 315 33345.84 292.13 2365.47 30.92 2010-11-11 03:43:08.000 315 33345.84 292.10 2365.43 30.92 2010-11-11 03:43:09.000 315 33345.79 292.12 2365.51 30.92 2010-11-11 03:43:10.000 315 33345.82 292.14 2365.42 30.92 2010-11-11 03:43:11.000 315 33345.79 292.13 2365.44 30.92 2010-11-11 03:43:12.000 315 33345.84 292.10 2365.45 30.92 2010-11-11 03:43:13.000 315 33345.80 292.13 2365.48 30.92 2010-11-11 03:43:14.000 315 33345.82 292.11 2365.43 30.92 2010-11-11 03:43:15.000 315 33345.63 292.12 2365.46 30.92 2010-11-11 03:43:16.000 315 33345.76 292.16 2365.40 30.92 2010-11-11 03:43:17.000 315 33345.79 292.14 2365.42 30.92 2010-11-11 03:43:18.000 315 33345.74 292.13 2365.49 30.92 2010-11-11 03:43:19.000 315 33345.71 292.13 2365.45 30.92 2010-11-11 03:43:20.000 315 33345.75 292.13 2365.48 30.92 2010-11-11 03:43:21.000 315 33345.66 292.17 2365.39 30.92 2010-11-11 03:43:22.000 315 33345.81 292.15 2365.46 30.92 2010-11-11 03:43:23.000 315 33345.77 292.15 2365.45 30.92 2010-11-11 03:43:24.000 315 33345.74 292.16 2365.47 30.92 2010-11-11 03:43:25.000 315 33345.75 292.17 2365.48 30.92 2010-11-11 03:43:26.000 315 33345.70 292.18 2365.46 30.92 2010-11-11 03:43:27.000 315 33345.77 292.14 2365.49 30.92 2010-11-11 03:43:28.000 315 33345.66 292.19 2365.45 30.92 2010-11-11 03:43:29.000 315 33345.69 292.13 2365.46 30.92 2010-11-11 03:43:30.000 315 33345.73 292.16 2365.51 30.92 2010-11-11 03:43:31.000 315 33345.69 292.19 2365.50 30.92 2010-11-11 03:43:32.000 315 33345.69 292.17 2365.43 30.92 2010-11-11 03:43:33.000 315 33345.65 292.20 2365.51 30.92 2010-11-11 03:43:34.000 315 33345.74 292.21 2365.57 30.92 2010-11-11 03:43:35.000 315 33345.64 292.20 2365.50 30.92 2010-11-11 03:43:36.000 315 33345.72 292.19 2365.44 30.92 2010-11-11 03:43:37.000 315 33345.68 292.21 2365.52 30.92 2010-11-11 03:43:38.000 315 33345.78 292.19 2365.45 30.92 2010-11-11 03:43:39.000 315 33345.81 292.20 2365.49 30.92 2010-11-11 03:43:40.000 315 33345.63 292.21 2365.52 30.92 2010-11-11 03:43:41.000 315 33345.66 292.21 2365.51 30.92 2010-11-11 03:43:42.000 315 33345.79 292.23 2365.44 30.92 2010-11-11 03:43:43.000 315 33345.66 292.27 2365.46 30.92 2010-11-11 03:43:44.000 315 33345.59 292.21 2365.47 30.92 2010-11-11 03:43:45.000 315 33345.75 292.19 2365.57 30.92 2010-11-11 03:43:46.000 315 33345.68 292.25 2365.53 30.92 2010-11-11 03:43:47.000 315 33345.77 292.27 2365.51 30.92 2010-11-11 03:43:48.000 315 33345.64 292.22 2365.49 30.92 2010-11-11 03:43:49.000 315 33345.66 292.25 2365.50 30.92 2010-11-11 03:43:50.000 315 33345.56 292.20 2365.58 30.92 2010-11-11 03:43:51.000 315 33345.63 292.22 2365.51 30.92 2010-11-11 03:43:52.000 315 33345.69 292.24 2365.58 30.92 2010-11-11 03:43:53.000 315 33345.60 292.26 2365.48 30.92 2010-11-11 03:43:54.000 315 33345.59 292.25 2365.46 30.92 2010-11-11 03:43:55.000 315 33345.60 292.27 2365.55 30.92 2010-11-11 03:43:56.000 315 33345.58 292.27 2365.52 30.92 2010-11-11 03:43:57.000 315 33345.63 292.26 2365.49 30.92 2010-11-11 03:43:58.000 315 33345.71 292.28 2365.55 30.92 2010-11-11 03:43:59.000 315 33345.66 292.28 2365.58 30.92 2010-11-11 03:44:00.000 315 33345.68 292.28 2365.54 30.92 2010-11-11 03:44:01.000 315 33345.71 292.26 2365.55 30.92 2010-11-11 03:44:02.000 315 33345.76 292.30 2365.62 30.92 2010-11-11 03:44:03.000 315 33345.63 292.30 2365.48 30.92 2010-11-11 03:44:04.000 315 33345.65 292.28 2365.51 30.92 2010-11-11 03:44:05.000 315 33345.63 292.29 2365.51 30.92 2010-11-11 03:44:06.000 315 33345.71 292.28 2365.55 30.93 2010-11-11 03:44:07.000 315 33345.77 292.29 2365.55 30.93 2010-11-11 03:44:08.000 315 33345.71 292.31 2365.55 30.93 2010-11-11 03:44:09.000 315 33345.66 292.29 2365.54 30.93 2010-11-11 03:44:10.000 315 33345.69 292.30 2365.57 30.92 2010-11-11 03:44:11.000 315 33345.76 292.30 2365.61 30.92 2010-11-11 03:44:12.000 315 33345.73 292.33 2365.55 30.93 2010-11-11 03:44:13.000 315 33345.75 292.33 2365.55 30.93 2010-11-11 03:44:14.000 315 33345.79 292.31 2365.53 30.92 2010-11-11 03:44:15.000 315 33345.72 292.26 2365.48 30.93 2010-11-11 03:44:16.000 315 33345.73 292.31 2365.55 30.92 2010-11-11 03:44:17.000 315 33345.69 292.34 2365.52 30.92 2010-11-11 03:44:18.000 315 33345.73 292.30 2365.58 30.92 2010-11-11 03:44:19.000 315 33345.75 292.34 2365.48 30.92 2010-11-11 03:44:20.000 315 33345.62 292.29 2365.51 30.92 2010-11-11 03:44:21.000 315 33345.78 292.30 2365.54 30.93 2010-11-11 03:44:22.000 315 33345.82 292.26 2365.66 30.92 2010-11-11 03:44:23.000 315 33345.72 292.25 2365.61 30.92 2010-11-11 03:44:24.000 315 33345.71 292.31 2365.58 30.92 2010-11-11 03:44:25.000 315 33345.72 292.30 2365.59 30.92 2010-11-11 03:44:26.000 315 33345.69 292.34 2365.59 30.92 2010-11-11 03:44:27.000 315 33345.78 292.29 2365.58 30.92 2010-11-11 03:44:28.000 315 33345.74 292.29 2365.52 30.92 2010-11-11 03:44:29.000 315 33345.78 292.33 2365.54 30.92 2010-11-11 03:44:30.000 315 33345.76 292.34 2365.48 30.92 2010-11-11 03:44:31.000 315 33345.76 292.29 2365.52 30.92 2010-11-11 03:44:32.000 315 33345.75 292.34 2365.53 30.92 2010-11-11 03:44:33.000 315 33345.75 292.31 2365.52 30.92 2010-11-11 03:44:34.000 315 33345.78 292.32 2365.53 30.92 2010-11-11 03:44:35.000 315 33345.72 292.30 2365.52 30.92 2010-11-11 03:44:36.000 315 33345.85 292.31 2365.62 30.92 2010-11-11 03:44:37.000 315 33345.74 292.31 2365.58 30.92 2010-11-11 03:44:38.000 315 33345.82 292.33 2365.58 30.92 2010-11-11 03:44:39.000 315 33345.75 292.36 2365.48 30.93 2010-11-11 03:44:40.000 315 33345.72 292.29 2365.57 30.92 2010-11-11 03:44:41.000 315 33345.76 292.35 2365.54 30.92 2010-11-11 03:44:42.000 315 33345.76 292.34 2365.50 30.92 2010-11-11 03:44:43.000 315 33345.81 292.39 2365.55 30.92 2010-11-11 03:44:44.000 315 33345.88 292.33 2365.49 30.92 2010-11-11 03:44:45.000 315 33345.74 292.37 2365.57 30.92 2010-11-11 03:44:46.000 315 33345.80 292.35 2365.60 30.92 2010-11-11 03:44:47.000 315 33345.69 292.36 2365.61 30.92 2010-11-11 03:44:48.000 315 33345.81 292.32 2365.59 30.93 2010-11-11 03:44:49.000 315 33345.78 292.39 2365.50 30.92 2010-11-11 03:44:50.000 315 33345.77 292.35 2365.55 30.93 2010-11-11 03:44:51.000 315 33345.81 292.31 2365.54 30.92 2010-11-11 03:44:52.000 315 33345.83 292.36 2365.51 30.92 2010-11-11 03:44:53.000 315 33345.74 292.38 2365.50 30.92 2010-11-11 03:44:54.000 315 33345.86 292.39 2365.54 30.92 2010-11-11 03:44:55.000 315 33345.76 292.37 2365.54 30.92 2010-11-11 03:44:56.000 315 33345.78 292.34 2365.54 30.92 2010-11-11 03:44:57.000 315 33345.69 292.38 2365.48 30.93 2010-11-11 03:44:58.000 315 33345.74 292.40 2365.52 30.92 2010-11-11 03:44:59.000 315 33345.72 292.38 2365.52 30.92 2010-11-11 03:45:00.000 315 33345.79 292.39 2365.56 30.92 2010-11-11 03:45:01.000 315 33345.72 292.40 2365.49 30.93 2010-11-11 03:45:02.000 315 33345.81 292.39 2365.49 30.93 2010-11-11 03:45:03.000 315 33345.69 292.38 2365.55 30.93 2010-11-11 03:45:04.000 315 33345.90 292.39 2365.53 30.92 2010-11-11 03:45:05.000 315 33345.81 292.39 2365.54 30.93 2010-11-11 03:45:06.000 315 33345.76 292.39 2365.55 30.92 2010-11-11 03:45:07.000 315 33345.80 292.43 2365.52 30.92 2010-11-11 03:45:08.000 315 33345.72 292.42 2365.49 30.92 2010-11-11 03:45:09.000 315 33345.72 292.43 2365.54 30.92 2010-11-11 03:45:10.000 315 33345.84 292.42 2365.52 30.92 2010-11-11 03:45:11.000 315 33345.75 292.43 2365.52 30.93 2010-11-11 03:45:12.000 315 33345.78 292.45 2365.57 30.92 2010-11-11 03:45:13.000 315 33345.87 292.44 2365.56 30.92 2010-11-11 03:45:14.000 315 33345.74 292.38 2365.56 30.92 2010-11-11 03:45:15.000 315 33345.90 292.42 2365.46 30.92 2010-11-11 03:45:16.000 315 33345.76 292.43 2365.68 30.92 2010-11-11 03:45:17.000 315 33345.78 292.44 2365.58 30.92 2010-11-11 03:45:18.000 315 33345.66 292.39 2365.51 30.92 2010-11-11 03:45:19.000 315 33345.76 292.37 2365.58 30.92 2010-11-11 03:45:20.000 315 33345.71 292.43 2365.59 30.92 2010-11-11 03:45:21.000 315 33345.75 292.47 2365.60 30.92 2010-11-11 03:45:22.000 315 33345.75 292.43 2365.59 30.92 2010-11-11 03:45:23.000 315 33345.71 292.44 2365.61 30.92 2010-11-11 03:45:24.000 315 33345.72 292.44 2365.54 30.92 2010-11-11 03:45:25.000 315 33345.73 292.48 2365.58 30.92 2010-11-11 03:45:26.000 315 33345.76 292.44 2365.52 30.92 2010-11-11 03:45:27.000 315 33345.88 292.44 2365.57 30.92 2010-11-11 03:45:28.000 315 33345.73 292.47 2365.58 30.92 2010-11-11 03:45:29.000 315 33345.72 292.43 2365.54 30.92 2010-11-11 03:45:30.000 315 33345.79 292.45 2365.62 30.92 2010-11-11 03:45:31.000 315 33345.74 292.43 2365.54 30.92 2010-11-11 03:45:32.000 315 33345.78 292.42 2365.57 30.92 2010-11-11 03:45:33.000 315 33345.74 292.48 2365.58 30.92 2010-11-11 03:45:34.000 315 33345.73 292.41 2365.58 30.92 2010-11-11 03:45:35.000 315 33345.71 292.44 2365.56 30.92 2010-11-11 03:45:36.000 315 33345.74 292.47 2365.60 30.92 2010-11-11 03:45:37.000 315 33345.80 292.47 2365.55 30.92 2010-11-11 03:45:38.000 315 33345.72 292.44 2365.54 30.92 2010-11-11 03:45:39.000 315 33345.81 292.42 2365.49 30.92 2010-11-11 03:45:40.000 315 33345.72 292.44 2365.61 30.92 2010-11-11 03:45:41.000 315 33345.75 292.46 2365.59 30.92 2010-11-11 03:45:42.000 315 33345.75 292.43 2365.48 30.92 2010-11-11 03:45:43.000 315 33345.79 292.46 2365.64 30.92 2010-11-11 03:45:44.000 315 33345.66 292.45 2365.57 30.92 2010-11-11 03:45:45.000 315 33345.85 292.46 2365.61 30.92 2010-11-11 03:45:46.000 315 33345.80 292.40 2365.62 30.92 2010-11-11 03:45:47.000 315 33345.79 292.37 2365.61 30.92 2010-11-11 03:45:48.000 315 33345.78 292.44 2365.56 30.92 2010-11-11 03:45:49.000 315 33345.76 292.42 2365.53 30.92 2010-11-11 03:45:50.000 315 33345.81 292.39 2365.58 30.92 2010-11-11 03:45:51.000 315 33345.84 292.42 2365.52 30.92 2010-11-11 03:45:52.000 315 33345.81 292.44 2365.61 30.92 2010-11-11 03:45:53.000 315 33345.80 292.45 2365.58 30.92 2010-11-11 03:45:54.000 315 33345.81 292.43 2365.50 30.92 2010-11-11 03:45:55.000 315 33345.80 292.42 2365.61 30.92 2010-11-11 03:45:56.000 315 33345.84 292.46 2365.52 30.92 2010-11-11 03:45:57.000 315 33345.86 292.40 2365.52 30.92 2010-11-11 03:45:58.000 315 33345.91 292.46 2365.57 30.92 2010-11-11 03:45:59.000 315 33345.83 292.42 2365.54 30.92 2010-11-11 03:46:00.000 315 33345.86 292.42 2365.54 30.92 2010-11-11 03:46:01.000 315 33345.90 292.42 2365.66 30.92 2010-11-11 03:46:02.000 315 33345.85 292.39 2365.48 30.92 2010-11-11 03:46:03.000 315 33345.79 292.38 2365.56 30.92 2010-11-11 03:46:04.000 315 33345.99 292.40 2365.56 30.92 2010-11-11 03:46:05.000 315 33345.85 292.45 2365.50 30.92 2010-11-11 03:46:06.000 315 33345.85 292.42 2365.60 30.92 2010-11-11 03:46:07.000 315 33345.87 292.41 2365.60 30.92 2010-11-11 03:46:08.000 315 33345.80 292.39 2365.51 30.92 2010-11-11 03:46:09.000 315 33346.04 292.45 2365.52 30.92 2010-11-11 03:46:10.000 315 33345.81 292.41 2365.49 30.92 2010-11-11 03:46:11.000 315 33345.90 292.41 2365.48 30.92 2010-11-11 03:46:12.000 315 33345.86 292.38 2365.47 30.92 2010-11-11 03:46:13.000 315 33345.99 292.41 2365.49 30.92 2010-11-11 03:46:14.000 315 33345.96 292.42 2365.48 30.92 2010-11-11 03:46:15.000 315 33346.03 292.37 2365.44 30.92 2010-11-11 03:46:16.000 315 33346.05 292.39 2365.55 30.92 2010-11-11 03:46:17.000 315 33345.93 292.40 2365.58 30.92 2010-11-11 03:46:18.000 315 33345.94 292.41 2365.54 30.92 2010-11-11 03:46:19.000 315 33346.01 292.40 2365.51 30.92 2010-11-11 03:46:20.000 315 33345.97 292.40 2365.46 30.92 2010-11-11 03:46:21.000 315 33346.04 292.40 2365.48 30.92 2010-11-11 03:46:22.000 315 33346.00 292.39 2365.49 30.92 2010-11-11 03:46:23.000 315 33346.04 292.36 2365.54 30.92 2010-11-11 03:46:24.000 315 33346.01 292.39 2365.51 30.92 2010-11-11 03:46:25.000 315 33345.95 292.37 2365.43 30.92 2010-11-11 03:46:26.000 315 33346.02 292.37 2365.49 30.92 2010-11-11 03:46:27.000 315 33346.01 292.39 2365.52 30.92 2010-11-11 03:46:28.000 315 33346.08 292.43 2365.45 30.92 2010-11-11 03:46:29.000 315 33346.03 292.41 2365.45 30.92 2010-11-11 03:46:30.000 315 33346.07 292.38 2365.49 30.92 2010-11-11 03:46:31.000 315 33346.02 292.40 2365.64 30.92 2010-11-11 03:46:32.000 315 33346.06 292.37 2365.52 30.92 2010-11-11 03:46:33.000 315 33346.11 292.35 2365.57 30.92 2010-11-11 03:46:34.000 315 33346.02 292.37 2365.40 30.92 2010-11-11 03:46:35.000 315 33346.09 292.39 2365.38 30.92 2010-11-11 03:46:36.000 315 33346.06 292.38 2365.45 30.92 2010-11-11 03:46:37.000 315 33346.06 292.42 2365.46 30.92 2010-11-11 03:46:38.000 315 33345.98 292.38 2365.45 30.92 2010-11-11 03:46:39.000 315 33346.05 292.35 2365.44 30.92 2010-11-11 03:46:40.000 315 33346.08 292.37 2365.49 30.92 2010-11-11 03:46:41.000 315 33346.09 292.37 2365.40 30.92 2010-11-11 03:46:42.000 315 33346.09 292.36 2365.43 30.92 2010-11-11 03:46:43.000 315 33346.11 292.37 2365.46 30.92 2010-11-11 03:46:44.000 315 33346.09 292.37 2365.41 30.92 2010-11-11 03:46:45.000 315 33346.07 292.35 2365.43 30.92 2010-11-11 03:46:46.000 315 33346.13 292.37 2365.43 30.92 2010-11-11 03:46:47.000 315 33346.06 292.38 2365.34 30.92 2010-11-11 03:46:48.000 315 33346.13 292.39 2365.46 30.92 2010-11-11 03:46:49.000 315 33346.09 292.36 2365.44 30.92 2010-11-11 03:46:50.000 315 33346.16 292.33 2365.38 30.92 2010-11-11 03:46:51.000 315 33346.18 292.34 2365.38 30.92 2010-11-11 03:46:52.000 315 33346.11 292.33 2365.52 30.92 2010-11-11 03:46:53.000 315 33346.09 292.31 2365.53 30.92 2010-11-11 03:46:54.000 315 33346.18 292.37 2365.39 30.92 2010-11-11 03:46:55.000 315 33346.13 292.31 2365.42 30.92 2010-11-11 03:46:56.000 315 33346.28 292.31 2365.44 30.92 2010-11-11 03:46:57.000 315 33346.13 292.36 2365.42 30.92 2010-11-11 03:46:58.000 315 33346.19 292.37 2365.42 30.92 2010-11-11 03:46:59.000 315 33346.17 292.37 2365.45 30.92 2010-11-11 03:47:00.000 315 33346.19 292.35 2365.41 30.92 2010-11-11 03:47:01.000 315 33346.22 292.35 2365.31 30.92 2010-11-11 03:47:02.000 315 33346.21 292.32 2365.41 30.92 2010-11-11 03:47:03.000 315 33346.09 292.33 2365.38 30.92 2010-11-11 03:47:04.000 315 33346.19 292.34 2365.43 30.92 2010-11-11 03:47:05.000 315 33346.10 292.32 2365.40 30.92 2010-11-11 03:47:06.000 315 33346.19 292.34 2365.44 30.92 2010-11-11 03:47:07.000 315 33346.20 292.33 2365.34 30.92 2010-11-11 03:47:08.000 315 33346.16 292.33 2365.39 30.92 2010-11-11 03:47:09.000 315 33346.16 292.33 2365.55 30.92 2010-11-11 03:47:10.000 315 33346.24 292.32 2365.40 30.92 2010-11-11 03:47:11.000 315 33346.13 292.31 2365.38 30.92 2010-11-11 03:47:12.000 315 33346.22 292.33 2365.41 30.92 2010-11-11 03:47:13.000 315 33346.25 292.34 2365.36 30.92 2010-11-11 03:47:14.000 315 33346.18 292.27 2365.51 30.92 2010-11-11 03:47:15.000 315 33346.31 292.30 2365.45 30.92 2010-11-11 03:47:16.000 315 33346.30 292.30 2365.41 30.92 2010-11-11 03:47:17.000 315 33346.21 292.31 2365.36 30.92 2010-11-11 03:47:18.000 315 33346.27 292.30 2365.37 30.92 2010-11-11 03:47:19.000 315 33346.22 292.25 2365.35 30.92 2010-11-11 03:47:20.000 315 33346.24 292.27 2365.45 30.92 2010-11-11 03:47:21.000 315 33346.20 292.31 2365.34 30.92 2010-11-11 03:47:22.000 315 33346.32 292.28 2365.38 30.92 2010-11-11 03:47:23.000 315 33346.27 292.29 2365.38 30.92 2010-11-11 03:47:24.000 315 33346.14 292.27 2365.38 30.92 2010-11-11 03:47:25.000 315 33346.25 292.28 2365.48 30.92 2010-11-11 03:47:26.000 315 33346.21 292.29 2365.46 30.92 2010-11-11 03:47:27.000 315 33346.24 292.27 2365.36 30.92 2010-11-11 03:47:28.000 315 33346.15 292.28 2365.46 30.92 2010-11-11 03:47:29.000 315 33346.22 292.25 2365.35 30.92 2010-11-11 03:47:30.000 315 33346.21 292.29 2365.34 30.92 2010-11-11 03:47:31.000 315 33346.27 292.25 2365.43 30.92 2010-11-11 03:47:32.000 315 33346.23 292.24 2365.30 30.92 2010-11-11 03:47:33.000 315 33346.25 292.25 2365.38 30.92 2010-11-11 03:47:34.000 315 33346.21 292.27 2365.45 30.92 2010-11-11 03:47:35.000 315 33346.19 292.27 2365.45 30.92 2010-11-11 03:47:36.000 315 33346.32 292.26 2365.41 30.92 2010-11-11 03:47:37.000 315 33346.25 292.27 2365.46 30.92 2010-11-11 03:47:38.000 315 33346.32 292.22 2365.42 30.92 2010-11-11 03:47:39.000 315 33346.26 292.23 2365.46 30.92 2010-11-11 03:47:40.000 315 33346.34 292.26 2365.55 30.92 2010-11-11 03:47:41.000 315 33346.23 292.22 2365.46 30.92 2010-11-11 03:47:42.000 315 33346.25 292.25 2365.48 30.92 2010-11-11 03:47:43.000 315 33346.29 292.28 2365.36 30.92 2010-11-11 03:47:44.000 315 33346.15 292.23 2365.41 30.92 2010-11-11 03:47:45.000 315 33346.40 292.23 2365.30 30.92 2010-11-11 03:47:46.000 315 33346.31 292.26 2365.37 30.92 2010-11-11 03:47:47.000 315 33346.29 292.25 2365.41 30.92 2010-11-11 03:47:48.000 315 33346.36 292.24 2365.35 30.92 2010-11-11 03:47:49.000 315 33346.25 292.23 2365.47 30.92 2010-11-11 03:47:50.000 315 33346.36 292.20 2365.43 30.92 2010-11-11 03:47:51.000 315 33346.30 292.24 2365.41 30.92 2010-11-11 03:47:52.000 315 33346.26 292.22 2365.39 30.92 2010-11-11 03:47:53.000 315 33346.31 292.22 2365.34 30.92 2010-11-11 03:47:54.000 315 33346.27 292.21 2365.35 30.92 2010-11-11 03:47:55.000 315 33346.32 292.24 2365.36 30.92 2010-11-11 03:47:56.000 315 33346.34 292.25 2365.45 30.92 2010-11-11 03:47:57.000 315 33346.41 292.19 2365.32 30.92 2010-11-11 03:47:58.000 315 33346.47 292.24 2365.42 30.92 2010-11-11 03:47:59.000 315 33346.30 292.21 2365.40 30.92 2010-11-11 03:48:00.000 315 33346.36 292.24 2365.39 30.92 2010-11-11 03:48:01.000 315 33346.40 292.20 2365.39 30.92 2010-11-11 03:48:02.000 315 33346.36 292.23 2365.36 30.92 2010-11-11 03:48:03.000 315 33346.44 292.23 2365.51 30.92 2010-11-11 03:48:04.000 315 33346.43 292.25 2365.37 30.92 2010-11-11 03:48:05.000 315 33346.36 292.25 2365.34 30.92 2010-11-11 03:48:06.000 315 33346.39 292.24 2365.31 30.92 2010-11-11 03:48:07.000 315 33346.35 292.25 2365.40 30.92 2010-11-11 03:48:08.000 315 33346.41 292.22 2365.32 30.92 2010-11-11 03:48:09.000 315 33346.39 292.24 2365.33 30.92 2010-11-11 03:48:10.000 315 33346.45 292.23 2365.38 30.92 2010-11-11 03:48:11.000 315 33346.29 292.20 2365.43 30.92 2010-11-11 03:48:12.000 315 33346.36 292.21 2365.35 30.92 2010-11-11 03:48:13.000 315 33346.47 292.21 2365.41 30.92 2010-11-11 03:48:14.000 315 33346.39 292.19 2365.42 30.92 2010-11-11 03:48:15.000 315 33346.34 292.22 2365.45 30.92 2010-11-11 03:48:16.000 315 33346.56 292.17 2365.32 30.92 2010-11-11 03:48:17.000 315 33346.40 292.18 2365.33 30.92 2010-11-11 03:48:18.000 315 33346.43 292.23 2365.42 30.92 2010-11-11 03:48:19.000 315 33346.39 292.24 2365.30 30.92 2010-11-11 03:48:20.000 315 33346.46 292.23 2365.43 30.92 2010-11-11 03:48:21.000 315 33346.41 292.21 2365.33 30.92 2010-11-11 03:48:22.000 315 33346.36 292.21 2365.43 30.92 2010-11-11 03:48:23.000 315 33346.41 292.17 2365.42 30.92 2010-11-11 03:48:24.000 315 33346.41 292.20 2365.38 30.92 2010-11-11 03:48:25.000 315 33346.40 292.20 2365.43 30.92 2010-11-11 03:48:26.000 315 33346.38 292.21 2365.42 30.92 2010-11-11 03:48:27.000 315 33346.46 292.21 2365.48 30.92 2010-11-11 03:48:28.000 315 33346.36 292.19 2365.42 30.92 2010-11-11 03:48:29.000 315 33346.35 292.21 2365.36 30.92 2010-11-11 03:48:30.000 315 33346.33 292.20 2365.38 30.92 2010-11-11 03:48:31.000 315 33346.46 292.23 2365.34 30.92 2010-11-11 03:48:32.000 315 33346.35 292.24 2365.38 30.92 2010-11-11 03:48:33.000 315 33346.43 292.22 2365.43 30.92 2010-11-11 03:48:34.000 315 33346.49 292.22 2365.32 30.92 2010-11-11 03:48:35.000 315 33346.46 292.21 2365.39 30.92 2010-11-11 03:48:36.000 315 33346.45 292.20 2365.44 30.92 2010-11-11 03:48:37.000 315 33346.41 292.25 2365.48 30.92 2010-11-11 03:48:38.000 315 33346.36 292.21 2365.39 30.92 2010-11-11 03:48:39.000 315 33346.45 292.26 2365.33 30.92 2010-11-11 03:48:40.000 315 33346.53 292.19 2365.37 30.92 2010-11-11 03:48:41.000 315 33346.43 292.15 2365.34 30.92 2010-11-11 03:48:42.000 315 33346.44 292.20 2365.49 30.92 2010-11-11 03:48:43.000 315 33346.49 292.19 2365.45 30.92 2010-11-11 03:48:44.000 315 33346.44 292.19 2365.44 30.92 2010-11-11 03:48:45.000 315 33346.44 292.21 2365.32 30.92 2010-11-11 03:48:46.000 315 33346.45 292.18 2365.39 30.92 2010-11-11 03:48:47.000 315 33346.41 292.23 2365.33 30.92 2010-11-11 03:48:48.000 315 33346.43 292.19 2365.32 30.92 2010-11-11 03:48:49.000 315 33346.46 292.18 2365.41 30.92 2010-11-11 03:48:50.000 315 33346.39 292.21 2365.47 30.92 2010-11-11 03:48:51.000 315 33346.47 292.24 2365.34 30.92 2010-11-11 03:48:52.000 315 33346.50 292.21 2365.39 30.92 2010-11-11 03:48:53.000 315 33346.55 292.19 2365.36 30.92 2010-11-11 03:48:54.000 315 33346.49 292.25 2365.39 30.92 2010-11-11 03:48:55.000 315 33346.50 292.20 2365.29 30.92 2010-11-11 03:48:56.000 315 33346.50 292.20 2365.38 30.92 2010-11-11 03:48:57.000 315 33346.57 292.20 2365.32 30.92 2010-11-11 03:48:58.000 315 33346.37 292.15 2365.36 30.92 2010-11-11 03:48:59.000 315 33346.49 292.14 2365.31 30.92 2010-11-11 03:49:00.000 315 33346.56 292.18 2365.34 30.92 2010-11-11 03:49:01.000 315 33346.52 292.20 2365.41 30.92 2010-11-11 03:49:02.000 315 33346.52 292.17 2365.30 30.92 2010-11-11 03:49:03.000 315 33346.57 292.18 2365.41 30.92 2010-11-11 03:49:04.000 315 33346.54 292.18 2365.38 30.92 2010-11-11 03:49:05.000 315 33346.50 292.18 2365.39 30.92 2010-11-11 03:49:06.000 315 33346.49 292.19 2365.36 30.92 2010-11-11 03:49:07.000 315 33346.54 292.21 2365.33 30.92 2010-11-11 03:49:08.000 315 33346.48 292.19 2365.34 30.92 2010-11-11 03:49:09.000 315 33346.46 292.22 2365.43 30.92 2010-11-11 03:49:10.000 315 33346.56 292.22 2365.32 30.92 2010-11-11 03:49:11.000 315 33346.52 292.17 2365.33 30.92 2010-11-11 03:49:12.000 315 33346.54 292.17 2365.32 30.92 2010-11-11 03:49:13.000 315 33346.61 292.15 2365.29 30.92 2010-11-11 03:49:14.000 315 33346.56 292.17 2365.41 30.92 2010-11-11 03:49:15.000 315 33346.54 292.17 2365.39 30.92 2010-11-11 03:49:16.000 315 33346.61 292.20 2365.37 30.92 2010-11-11 03:49:17.000 315 33346.51 292.19 2365.42 30.92 2010-11-11 03:49:18.000 315 33346.59 292.17 2365.36 30.92 2010-11-11 03:49:19.000 315 33346.57 292.20 2365.39 30.92 2010-11-11 03:49:20.000 315 33346.56 292.18 2365.36 30.92 2010-11-11 03:49:21.000 315 33346.53 292.17 2365.43 30.92 2010-11-11 03:49:22.000 315 33346.49 292.15 2365.41 30.92 2010-11-11 03:49:23.000 315 33346.55 292.18 2365.45 30.92 2010-11-11 03:49:24.000 315 33346.64 292.13 2365.38 30.92 2010-11-11 03:49:25.000 315 33346.60 292.14 2365.40 30.92 2010-11-11 03:49:26.000 315 33346.61 292.15 2365.33 30.92 2010-11-11 03:49:27.000 315 33346.66 292.19 2365.38 30.92 2010-11-11 03:49:28.000 315 33346.60 292.22 2365.38 30.92 2010-11-11 03:49:29.000 315 33346.72 292.21 2365.41 30.92 2010-11-11 03:49:30.000 315 33346.68 292.15 2365.42 30.92 2010-11-11 03:49:31.000 315 33346.61 292.17 2365.37 30.92 2010-11-11 03:49:32.000 315 33346.60 292.13 2365.36 30.92 2010-11-11 03:49:33.000 315 33346.62 292.13 2365.43 30.92 2010-11-11 03:49:34.000 315 33346.63 292.14 2365.32 30.92 2010-11-11 03:49:35.000 315 33346.61 292.15 2365.36 30.92 2010-11-11 03:49:36.000 315 33346.56 292.13 2365.42 30.92 2010-11-11 03:49:37.000 315 33346.69 292.15 2365.34 30.92 2010-11-11 03:49:38.000 315 33346.62 292.13 2365.39 30.92 2010-11-11 03:49:39.000 315 33346.61 292.14 2365.33 30.92 2010-11-11 03:49:40.000 315 33346.62 292.14 2365.38 30.92 2010-11-11 03:49:41.000 315 33346.65 292.13 2365.38 30.92 2010-11-11 03:49:42.000 315 33346.57 292.16 2365.36 30.92 2010-11-11 03:49:43.000 315 33346.64 292.18 2365.32 30.92 2010-11-11 03:49:44.000 315 33346.69 292.14 2365.42 30.92 2010-11-11 03:49:45.000 315 33346.66 292.18 2365.35 30.92 2010-11-11 03:49:46.000 315 33346.74 292.18 2365.36 30.92 2010-11-11 03:49:47.000 315 33346.67 292.16 2365.33 30.92 2010-11-11 03:49:48.000 315 33346.77 292.14 2365.34 30.92 2010-11-11 03:49:49.000 315 33346.67 292.15 2365.29 30.92 2010-11-11 03:49:50.000 315 33346.69 292.16 2365.40 30.92 2010-11-11 03:49:51.000 315 33346.69 292.16 2365.37 30.92 2010-11-11 03:49:52.000 315 33346.56 292.12 2365.30 30.92 2010-11-11 03:49:53.000 315 33346.59 292.14 2365.38 30.92 2010-11-11 03:49:54.000 315 33346.75 292.12 2365.40 30.92 2010-11-11 03:49:55.000 315 33346.68 292.15 2365.39 30.92 2010-11-11 03:49:56.000 315 33346.74 292.15 2365.40 30.92 2010-11-11 03:49:57.000 315 33346.74 292.12 2365.36 30.92 2010-11-11 03:49:58.000 315 33346.69 292.13 2365.29 30.92 2010-11-11 03:49:59.000 315 33346.71 292.11 2365.33 30.92 2010-11-11 03:50:00.000 315 33346.72 292.13 2365.26 30.92 2010-11-11 03:50:01.000 315 33346.78 292.13 2365.34 30.92 2010-11-11 03:50:02.000 315 33346.77 292.15 2365.41 30.92 2010-11-11 03:50:03.000 315 33346.67 292.08 2365.38 30.92 2010-11-11 03:50:04.000 315 33346.76 292.09 2365.29 30.92 2010-11-11 03:50:05.000 315 33346.70 292.09 2365.34 30.92 2010-11-11 03:50:06.000 315 33346.84 292.11 2365.36 30.92 2010-11-11 03:50:07.000 315 33346.77 292.12 2365.38 30.92 2010-11-11 03:50:08.000 315 33346.69 292.08 2365.36 30.92 2010-11-11 03:50:09.000 315 33346.78 292.11 2365.42 30.92 2010-11-11 03:50:10.000 315 33346.77 292.09 2365.40 30.92 2010-11-11 03:50:11.000 315 33346.73 292.07 2365.43 30.92 2010-11-11 03:50:12.000 315 33346.81 292.13 2365.32 30.92 2010-11-11 03:50:13.000 315 33346.83 292.10 2365.26 30.92 2010-11-11 03:50:14.000 315 33346.76 292.09 2365.34 30.92 2010-11-11 03:50:15.000 315 33346.87 292.10 2365.30 30.92 2010-11-11 03:50:16.000 315 33346.76 292.09 2365.42 30.92 2010-11-11 03:50:17.000 315 33346.88 292.07 2365.38 30.92 2010-11-11 03:50:18.000 315 33346.91 292.11 2365.38 30.92 2010-11-11 03:50:19.000 315 33346.96 292.04 2365.44 30.92 2010-11-11 03:50:20.000 315 33346.93 292.10 2365.35 30.92 2010-11-11 03:50:21.000 315 33346.97 292.07 2365.27 30.92 2010-11-11 03:50:22.000 315 33346.95 292.07 2365.34 30.92 2010-11-11 03:50:23.000 315 33346.87 292.06 2365.37 30.92 2010-11-11 03:50:24.000 315 33346.96 292.04 2365.30 30.92 2010-11-11 03:50:25.000 315 33346.96 292.06 2365.34 30.92 2010-11-11 03:50:26.000 315 33346.92 292.06 2365.34 30.92 2010-11-11 03:50:27.000 315 33346.98 292.05 2365.29 30.92 2010-11-11 03:50:28.000 315 33346.98 292.08 2365.27 30.92 2010-11-11 03:50:29.000 315 33346.98 292.06 2365.24 30.92 2010-11-11 03:50:30.000 315 33346.99 292.08 2365.38 30.92 2010-11-11 03:50:31.000 315 33347.00 292.08 2365.28 30.92 2010-11-11 03:50:32.000 315 33346.96 292.08 2365.27 30.92 2010-11-11 03:50:33.000 315 33346.98 292.04 2365.27 30.92 2010-11-11 03:50:34.000 315 33346.99 292.10 2365.31 30.92 2010-11-11 03:50:35.000 315 33346.99 292.06 2365.26 30.92 2010-11-11 03:50:36.000 315 33347.03 292.08 2365.35 30.92 2010-11-11 03:50:37.000 315 33347.00 292.06 2365.32 30.92 2010-11-11 03:50:38.000 315 33347.00 292.04 2365.37 30.92 2010-11-11 03:50:39.000 315 33347.03 292.11 2365.26 30.92 2010-11-11 03:50:40.000 315 33347.11 292.06 2365.34 30.92 2010-11-11 03:50:41.000 315 33347.12 292.06 2365.25 30.92 2010-11-11 03:50:42.000 315 33346.99 292.08 2365.24 30.92 2010-11-11 03:50:43.000 315 33347.05 292.02 2365.27 30.92 2010-11-11 03:50:44.000 315 33347.03 292.09 2365.34 30.92 2010-11-11 03:50:45.000 315 33347.09 292.06 2365.20 30.92 2010-11-11 03:50:46.000 315 33347.05 292.06 2365.37 30.92 2010-11-11 03:50:47.000 315 33347.11 292.07 2365.33 30.92 2010-11-11 03:50:48.000 315 33347.10 292.10 2365.21 30.92 2010-11-11 03:50:49.000 315 33347.14 292.05 2365.20 30.92 2010-11-11 03:50:50.000 315 33347.03 292.08 2365.26 30.92 2010-11-11 03:50:51.000 315 33347.09 292.09 2365.33 30.92 2010-11-11 03:50:52.000 315 33347.08 292.08 2365.31 30.92 2010-11-11 03:50:53.000 315 33347.07 292.08 2365.30 30.92 2010-11-11 03:50:54.000 315 33347.12 292.08 2365.37 30.92 2010-11-11 03:50:55.000 315 33347.09 292.07 2365.29 30.92 2010-11-11 03:50:56.000 315 33347.09 292.09 2365.34 30.92 2010-11-11 03:50:57.000 315 33347.05 292.05 2365.23 30.92 2010-11-11 03:50:58.000 315 33347.15 292.03 2365.23 30.92 2010-11-11 03:50:59.000 315 33347.12 292.04 2365.31 30.92 2010-11-11 03:51:00.000 315 33347.08 292.04 2365.28 30.92 2010-11-11 03:51:01.000 315 33347.09 292.08 2365.24 30.92 2010-11-11 03:51:02.000 315 33347.09 292.07 2365.30 30.92 2010-11-11 03:51:03.000 315 33347.03 292.08 2365.22 30.92 2010-11-11 03:51:04.000 315 33347.14 292.10 2365.30 30.92 2010-11-11 03:51:05.000 315 33347.04 292.07 2365.27 30.92 2010-11-11 03:51:06.000 315 33347.05 292.02 2365.29 30.92 2010-11-11 03:51:07.000 315 33347.05 292.07 2365.23 30.92 2010-11-11 03:51:08.000 315 33347.03 292.05 2365.29 30.92 2010-11-11 03:51:09.000 315 33347.09 292.05 2365.29 30.92 2010-11-11 03:51:10.000 315 33347.05 292.08 2365.32 30.92 2010-11-11 03:51:11.000 315 33347.02 292.09 2365.30 30.92 2010-11-11 03:51:12.000 315 33347.12 292.06 2365.27 30.92 2010-11-11 03:51:13.000 315 33347.11 292.07 2365.26 30.92 2010-11-11 03:51:14.000 315 33347.07 292.05 2365.32 30.92 2010-11-11 03:51:15.000 315 33347.14 292.03 2365.32 30.92 2010-11-11 03:51:16.000 315 33346.99 292.09 2365.40 30.92 2010-11-11 03:51:17.000 315 33347.03 292.06 2365.39 30.92 2010-11-11 03:51:18.000 315 33347.12 292.04 2365.28 30.92 2010-11-11 03:51:19.000 315 33347.03 292.05 2365.32 30.92 2010-11-11 03:51:20.000 315 33347.03 292.07 2365.29 30.92 2010-11-11 03:51:21.000 315 33347.07 292.10 2365.36 30.92 2010-11-11 03:51:22.000 315 33347.07 292.10 2365.34 30.92 2010-11-11 03:51:23.000 315 33347.03 292.06 2365.31 30.92 2010-11-11 03:51:24.000 315 33347.06 292.08 2365.39 30.92 2010-11-11 03:51:25.000 315 33347.06 292.04 2365.36 30.92 2010-11-11 03:51:26.000 315 33347.00 292.02 2365.26 30.92 2010-11-11 03:51:27.000 315 33347.05 292.05 2365.33 30.92 2010-11-11 03:51:28.000 315 33347.03 292.09 2365.29 30.92 2010-11-11 03:51:29.000 315 33347.02 292.08 2365.30 30.92 2010-11-11 03:51:30.000 315 33347.04 292.05 2365.43 30.92 2010-11-11 03:51:31.000 315 33347.09 292.07 2365.38 30.92 2010-11-11 03:51:32.000 315 33347.06 292.07 2365.31 30.92 2010-11-11 03:51:33.000 315 33347.08 292.08 2365.33 30.92 2010-11-11 03:51:34.000 315 33346.98 292.03 2365.36 30.92 2010-11-11 03:51:35.000 315 33347.02 292.06 2365.41 30.92 2010-11-11 03:51:36.000 315 33347.08 292.03 2365.37 30.92 2010-11-11 03:51:37.000 315 33347.03 292.05 2365.33 30.92 2010-11-11 03:51:38.000 315 33347.05 292.04 2365.26 30.92 2010-11-11 03:51:39.000 315 33347.04 292.02 2365.35 30.92 2010-11-11 03:51:40.000 315 33347.02 292.07 2365.30 30.92 2010-11-11 03:51:41.000 315 33347.13 292.10 2365.33 30.92 2010-11-11 03:51:42.000 315 33347.05 292.08 2365.32 30.92 2010-11-11 03:51:43.000 315 33346.99 292.06 2365.31 30.92 2010-11-11 03:51:44.000 315 33347.08 292.05 2365.39 30.92 2010-11-11 03:51:45.000 315 33347.08 292.07 2365.26 30.92 2010-11-11 03:51:46.000 315 33347.04 292.08 2365.42 30.92 2010-11-11 03:51:47.000 315 33347.05 292.07 2365.45 30.92 2010-11-11 03:51:48.000 315 33347.08 292.07 2365.41 30.92 2010-11-11 03:51:49.000 315 33347.08 292.01 2365.36 30.92 2010-11-11 03:51:50.000 315 33346.96 292.07 2365.35 30.92 2010-11-11 03:51:51.000 315 33347.03 292.04 2365.40 30.92 2010-11-11 03:51:52.000 315 33347.03 292.03 2365.34 30.92 2010-11-11 03:51:53.000 315 33347.05 292.04 2365.38 30.92 2010-11-11 03:51:54.000 315 33347.05 292.02 2365.41 30.92 2010-11-11 03:51:55.000 315 33346.97 292.03 2365.27 30.92 2010-11-11 03:51:56.000 315 33347.08 292.02 2365.36 30.92 2010-11-11 03:51:57.000 315 33347.05 292.03 2365.34 30.92 2010-11-11 03:51:58.000 315 33347.05 292.08 2365.38 30.92 2010-11-11 03:51:59.000 315 33347.00 292.04 2365.34 30.92 2010-11-11 03:52:00.000 315 33347.07 292.00 2365.40 30.92 2010-11-11 03:52:01.000 315 33347.05 292.06 2365.39 30.92 2010-11-11 03:52:02.000 315 33347.05 292.04 2365.46 30.92 2010-11-11 03:52:03.000 315 33347.06 292.01 2365.45 30.92 2010-11-11 03:52:04.000 315 33347.08 292.01 2365.36 30.92 2010-11-11 03:52:05.000 315 33347.11 292.02 2365.43 30.92 2010-11-11 03:52:06.000 315 33347.06 292.01 2365.40 30.92 2010-11-11 03:52:07.000 315 33347.13 292.03 2365.33 30.92 2010-11-11 03:52:08.000 315 33347.12 292.05 2365.38 30.92 2010-11-11 03:52:09.000 315 33346.97 292.02 2365.34 30.92 2010-11-11 03:52:10.000 315 33347.09 292.05 2365.36 30.92 2010-11-11 03:52:11.000 315 33347.08 292.07 2365.39 30.92 2010-11-11 03:52:12.000 315 33347.13 292.02 2365.34 30.92 2010-11-11 03:52:13.000 315 33347.06 292.00 2365.41 30.92 2010-11-11 03:52:14.000 315 33347.09 292.03 2365.43 30.92 2010-11-11 03:52:15.000 315 33347.10 292.00 2365.39 30.92 2010-11-11 03:52:16.000 315 33347.11 292.05 2365.38 30.92 2010-11-11 03:52:17.000 315 33347.21 292.01 2365.38 30.92 2010-11-11 03:52:18.000 315 33347.06 291.98 2365.39 30.92 2010-11-11 03:52:19.000 315 33347.06 291.98 2365.40 30.92 2010-11-11 03:52:20.000 315 33347.17 291.99 2365.41 30.92 2010-11-11 03:52:21.000 315 33347.14 292.05 2365.42 30.92 2010-11-11 03:52:22.000 315 33347.18 292.05 2365.37 30.92 2010-11-11 03:52:23.000 315 33347.19 292.04 2365.39 30.92 2010-11-11 03:52:24.000 315 33347.24 292.02 2365.32 30.92 2010-11-11 03:52:25.000 315 33347.20 292.01 2365.32 30.92 2010-11-11 03:52:26.000 315 33347.12 292.01 2365.34 30.92 2010-11-11 03:52:27.000 315 33347.21 291.99 2365.36 30.92 2010-11-11 03:52:28.000 315 33347.21 292.00 2365.34 30.92 2010-11-11 03:52:29.000 315 33347.13 291.99 2365.38 30.92 2010-11-11 03:52:30.000 315 33347.12 292.00 2365.41 30.92 2010-11-11 03:52:31.000 315 33347.20 292.02 2365.37 30.92 2010-11-11 03:52:32.000 315 33347.17 292.00 2365.41 30.92 2010-11-11 03:52:33.000 315 33347.19 291.96 2365.33 30.92 2010-11-11 03:52:34.000 315 33347.20 292.05 2365.41 30.92 2010-11-11 03:52:35.000 315 33347.14 292.02 2365.36 30.92 2010-11-11 03:52:36.000 315 33347.16 292.04 2365.38 30.92 2010-11-11 03:52:37.000 315 33347.17 291.98 2365.41 30.92 2010-11-11 03:52:38.000 315 33347.17 292.01 2365.43 30.92 2010-11-11 03:52:39.000 315 33347.10 292.02 2365.38 30.92 2010-11-11 03:52:40.000 315 33347.08 292.04 2365.42 30.92 2010-11-11 03:52:41.000 315 33347.26 291.99 2365.45 30.92 2010-11-11 03:52:42.000 315 33347.05 292.02 2365.45 30.92 2010-11-11 03:52:43.000 315 33347.14 292.04 2365.40 30.92 2010-11-11 03:52:44.000 315 33347.17 292.03 2365.49 30.92 2010-11-11 03:52:45.000 315 33347.10 292.02 2365.44 30.92 2010-11-11 03:52:46.000 315 33347.17 292.02 2365.41 30.92 2010-11-11 03:52:47.000 315 33347.06 292.07 2365.49 30.92 2010-11-11 03:52:48.000 315 33347.12 292.02 2365.42 30.92 2010-11-11 03:52:49.000 315 33347.14 292.05 2365.43 30.92 2010-11-11 03:52:50.000 315 33347.15 292.00 2365.41 30.92 2010-11-11 03:52:51.000 315 33347.05 292.02 2365.50 30.92 2010-11-11 03:52:52.000 315 33347.14 292.04 2365.44 30.92 2010-11-11 03:52:53.000 315 33347.21 292.06 2365.42 30.92 2010-11-11 03:52:54.000 315 33347.06 292.05 2365.43 30.92 2010-11-11 03:52:55.000 315 33347.14 292.04 2365.38 30.92 2010-11-11 03:52:56.000 315 33347.20 292.04 2365.48 30.92 2010-11-11 03:52:57.000 315 33347.15 292.00 2365.39 30.92 2010-11-11 03:52:58.000 315 33347.10 292.02 2365.48 30.92 2010-11-11 03:52:59.000 315 33347.24 292.06 2365.39 30.92 2010-11-11 03:53:00.000 315 33347.15 292.04 2365.33 30.92 2010-11-11 03:53:01.000 315 33347.14 292.07 2365.32 30.92 2010-11-11 03:53:02.000 315 33347.17 292.02 2365.52 30.92 2010-11-11 03:53:03.000 315 33347.21 292.04 2365.37 30.92 2010-11-11 03:53:04.000 315 33347.14 292.09 2365.42 30.92 2010-11-11 03:53:05.000 315 33347.12 292.03 2365.51 30.92 2010-11-11 03:53:06.000 315 33347.17 292.04 2365.45 30.92 2010-11-11 03:53:07.000 315 33347.17 292.06 2365.46 30.92 2010-11-11 03:53:08.000 315 33347.19 292.06 2365.39 30.92 2010-11-11 03:53:09.000 315 33347.21 292.05 2365.48 30.92 2010-11-11 03:53:10.000 315 33347.13 292.06 2365.42 30.92 2010-11-11 03:53:11.000 315 33347.29 292.04 2365.40 30.92 2010-11-11 03:53:12.000 315 33347.10 292.06 2365.42 30.92 2010-11-11 03:53:13.000 315 33347.10 292.07 2365.45 30.92 2010-11-11 03:53:14.000 315 33347.18 292.08 2365.42 30.92 2010-11-11 03:53:15.000 315 33347.24 292.06 2365.44 30.92 2010-11-11 03:53:16.000 315 33347.17 292.05 2365.38 30.92 2010-11-11 03:53:17.000 315 33347.23 292.06 2365.42 30.92 2010-11-11 03:53:18.000 315 33347.21 292.06 2365.41 30.92 2010-11-11 03:53:19.000 315 33347.14 292.06 2365.45 30.92 2010-11-11 03:53:20.000 315 33347.18 292.05 2365.48 30.92 2010-11-11 03:53:21.000 315 33347.05 292.06 2365.53 30.92 2010-11-11 03:53:22.000 315 33347.26 292.04 2365.53 30.92 2010-11-11 03:53:23.000 315 33347.21 292.07 2365.46 30.92 2010-11-11 03:53:24.000 315 33347.18 292.05 2365.45 30.92 2010-11-11 03:53:25.000 315 33347.22 292.06 2365.42 30.92 2010-11-11 03:53:26.000 315 33347.19 292.05 2365.48 30.92 2010-11-11 03:53:27.000 315 33347.11 292.03 2365.45 30.92 2010-11-11 03:53:28.000 315 33347.12 292.06 2365.51 30.92 2010-11-11 03:53:29.000 315 33347.35 292.05 2365.49 30.92 2010-11-11 03:53:30.000 315 33347.21 292.05 2365.51 30.92 2010-11-11 03:53:31.000 315 33347.17 292.02 2365.39 30.92 2010-11-11 03:53:32.000 315 33347.24 292.08 2365.43 30.92 2010-11-11 03:53:33.000 315 33347.22 292.10 2365.47 30.92 2010-11-11 03:53:34.000 315 33347.17 292.04 2365.51 30.92 2010-11-11 03:53:35.000 315 33347.12 292.07 2365.46 30.92 2010-11-11 03:53:36.000 315 33347.14 292.09 2365.49 30.92 2010-11-11 03:53:37.000 315 33347.18 292.05 2365.53 30.92 2010-11-11 03:53:38.000 315 33347.18 292.06 2365.45 30.92 2010-11-11 03:53:39.000 315 33347.24 292.06 2365.44 30.92 2010-11-11 03:53:40.000 315 33347.19 292.07 2365.49 30.92 2010-11-11 03:53:41.000 315 33347.25 292.05 2365.45 30.92 2010-11-11 03:53:42.000 315 33347.19 292.04 2365.47 30.92 2010-11-11 03:53:43.000 315 33347.12 292.03 2365.51 30.92 2010-11-11 03:53:44.000 315 33347.13 292.03 2365.48 30.92 2010-11-11 03:53:45.000 315 33347.15 292.09 2365.45 30.92 2010-11-11 03:53:46.000 315 33347.21 292.03 2365.43 30.92 2010-11-11 03:53:47.000 315 33347.21 292.07 2365.48 30.92 2010-11-11 03:53:48.000 315 33347.21 292.07 2365.42 30.92 2010-11-11 03:53:49.000 315 33347.18 292.05 2365.40 30.92 2010-11-11 03:53:50.000 315 33347.21 292.04 2365.47 30.92 2010-11-11 03:53:51.000 315 33347.26 292.06 2365.50 30.92 2010-11-11 03:53:52.000 315 33347.14 292.04 2365.52 30.92 2010-11-11 03:53:53.000 315 33347.23 292.06 2365.39 30.92 2010-11-11 03:53:54.000 315 33347.25 292.07 2365.49 30.92 2010-11-11 03:53:55.000 315 33347.22 292.05 2365.49 30.92 2010-11-11 03:53:56.000 315 33347.22 292.03 2365.46 30.92 2010-11-11 03:53:57.000 315 33347.17 292.02 2365.49 30.92 2010-11-11 03:53:58.000 315 33347.18 292.03 2365.45 30.92 2010-11-11 03:53:59.000 315 33347.19 292.02 2365.55 30.92 2010-11-11 03:54:00.000 315 33347.13 292.04 2365.55 30.92 2010-11-11 03:54:01.000 315 33347.14 292.06 2365.48 30.92 2010-11-11 03:54:02.000 315 33347.20 292.05 2365.58 30.92 2010-11-11 03:54:03.000 315 33347.18 292.02 2365.49 30.92 2010-11-11 03:54:04.000 315 33347.13 292.01 2365.44 30.92 2010-11-11 03:54:05.000 315 33347.20 292.02 2365.42 30.92 2010-11-11 03:54:06.000 315 33347.18 292.02 2365.49 30.92 2010-11-11 03:54:07.000 315 33347.16 292.04 2365.40 30.92 2010-11-11 03:54:08.000 315 33347.17 292.08 2365.50 30.92 2010-11-11 03:54:09.000 315 33347.21 292.02 2365.62 30.92 2010-11-11 03:54:10.000 315 33347.11 292.04 2365.51 30.92 2010-11-11 03:54:11.000 315 33347.20 292.00 2365.45 30.92 2010-11-11 03:54:12.000 315 33347.10 292.00 2365.48 30.92 2010-11-11 03:54:13.000 315 33347.21 292.00 2365.50 30.92 2010-11-11 03:54:14.000 315 33347.11 292.04 2365.54 30.92 2010-11-11 03:54:15.000 315 33347.14 292.04 2365.47 30.92 2010-11-11 03:54:16.000 315 33347.09 292.05 2365.54 30.92 2010-11-11 03:54:17.000 315 33347.16 292.01 2365.50 30.92 2010-11-11 03:54:18.000 315 33347.13 292.02 2365.54 30.92 2010-11-11 03:54:19.000 315 33347.15 292.02 2365.52 30.92 2010-11-11 03:54:20.000 315 33347.12 292.01 2365.50 30.92 2010-11-11 03:54:21.000 315 33347.11 292.00 2365.44 30.92 2010-11-11 03:54:22.000 315 33347.15 292.01 2365.57 30.92 2010-11-11 03:54:23.000 315 33347.18 292.02 2365.61 30.92 2010-11-11 03:54:24.000 315 33347.11 292.02 2365.60 30.92 2010-11-11 03:54:25.000 315 33347.12 292.05 2365.49 30.92 2010-11-11 03:54:26.000 315 33347.13 292.05 2365.60 30.92 2010-11-11 03:54:27.000 315 33347.08 292.03 2365.54 30.92 2010-11-11 03:54:28.000 315 33347.08 292.02 2365.49 30.92 2010-11-11 03:54:29.000 315 33347.09 292.00 2365.52 30.92 2010-11-11 03:54:30.000 315 33347.09 291.99 2365.55 30.92 2010-11-11 03:54:31.000 315 33347.13 292.01 2365.54 30.92 2010-11-11 03:54:32.000 315 33347.15 292.02 2365.53 30.92 2010-11-11 03:54:33.000 315 33347.06 291.97 2365.53 30.92 2010-11-11 03:54:34.000 315 33347.09 292.02 2365.48 30.92 2010-11-11 03:54:35.000 315 33347.04 292.03 2365.60 30.92 2010-11-11 03:54:36.000 315 33347.02 291.99 2365.58 30.92 2010-11-11 03:54:37.000 315 33347.05 291.98 2365.51 30.92 2010-11-11 03:54:38.000 315 33347.06 292.00 2365.52 30.92 2010-11-11 03:54:39.000 315 33347.02 291.99 2365.58 30.92 2010-11-11 03:54:40.000 315 33347.04 292.00 2365.52 30.92 2010-11-11 03:54:41.000 315 33347.12 291.94 2365.56 30.92 2010-11-11 03:54:42.000 315 33346.92 291.96 2365.55 30.92 2010-11-11 03:54:43.000 315 33346.98 292.00 2365.61 30.92 2010-11-11 03:54:44.000 315 33346.99 292.03 2365.54 30.92 2010-11-11 03:54:45.000 315 33347.09 292.02 2365.51 30.92 2010-11-11 03:54:46.000 315 33347.03 291.99 2365.55 30.92 2010-11-11 03:54:47.000 315 33347.05 292.00 2365.46 30.92 2010-11-11 03:54:48.000 315 33347.14 291.99 2365.48 30.92 2010-11-11 03:54:49.000 315 33347.00 292.02 2365.48 30.92 2010-11-11 03:54:50.000 315 33347.11 291.99 2365.48 30.92 2010-11-11 03:54:51.000 315 33346.99 292.02 2365.49 30.92 2010-11-11 03:54:52.000 315 33347.06 291.99 2365.60 30.92 2010-11-11 03:54:53.000 315 33347.00 292.01 2365.57 30.92 2010-11-11 03:54:54.000 315 33347.00 291.99 2365.53 30.92 2010-11-11 03:54:55.000 315 33347.08 292.03 2365.58 30.92 2010-11-11 03:54:56.000 315 33347.02 292.04 2365.57 30.92 2010-11-11 03:54:57.000 315 33347.01 292.01 2365.48 30.92 2010-11-11 03:54:58.000 315 33346.98 292.03 2365.55 30.92 2010-11-11 03:54:59.000 315 33347.11 292.03 2365.54 30.92 2010-11-11 03:55:00.000 315 33346.91 292.00 2365.53 30.92 2010-11-11 03:55:01.000 315 33347.03 292.03 2365.55 30.92 2010-11-11 03:55:02.000 315 33347.06 291.99 2365.55 30.92 2010-11-11 03:55:03.000 315 33346.99 292.02 2365.61 30.92 2010-11-11 03:55:04.000 315 33346.94 291.99 2365.45 30.92 2010-11-11 03:55:05.000 315 33347.03 292.02 2365.53 30.92 2010-11-11 03:55:06.000 315 33346.94 292.00 2365.51 30.92 2010-11-11 03:55:07.000 315 33346.97 292.05 2365.57 30.92 2010-11-11 03:55:08.000 315 33347.05 292.01 2365.51 30.92 2010-11-11 03:55:09.000 315 33346.92 292.00 2365.49 30.92 2010-11-11 03:55:10.000 315 33347.05 292.01 2365.52 30.92 2010-11-11 03:55:11.000 315 33346.93 292.00 2365.66 30.92 2010-11-11 03:55:12.000 315 33346.98 292.00 2365.58 30.92 2010-11-11 03:55:13.000 315 33347.03 292.01 2365.52 30.92 2010-11-11 03:55:14.000 315 33346.94 292.02 2365.54 30.92 2010-11-11 03:55:15.000 315 33346.92 292.01 2365.57 30.92 2010-11-11 03:55:16.000 315 33346.90 292.06 2365.59 30.92 2010-11-11 03:55:17.000 315 33347.02 292.03 2365.64 30.92 2010-11-11 03:55:18.000 315 33346.86 292.03 2365.62 30.92 2010-11-11 03:55:19.000 315 33346.86 292.11 2365.56 30.92 2010-11-11 03:55:20.000 315 33346.86 292.06 2365.58 30.92 2010-11-11 03:55:21.000 315 33346.89 292.04 2365.60 30.92 2010-11-11 03:55:22.000 315 33347.00 292.07 2365.58 30.92 2010-11-11 03:55:23.000 315 33346.99 292.11 2365.60 30.92 2010-11-11 03:55:24.000 315 33346.87 292.09 2365.59 30.92 2010-11-11 03:55:25.000 315 33346.95 292.07 2365.70 30.92 2010-11-11 03:55:26.000 315 33346.89 292.11 2365.58 30.92 2010-11-11 03:55:27.000 315 33346.95 292.12 2365.64 30.92 2010-11-11 03:55:28.000 315 33346.88 292.07 2365.61 30.92 2010-11-11 03:55:29.000 315 33346.87 292.09 2365.62 30.92 2010-11-11 03:55:30.000 315 33346.85 292.11 2365.68 30.92 2010-11-11 03:55:31.000 315 33346.90 292.07 2365.58 30.92 2010-11-11 03:55:32.000 315 33346.84 292.07 2365.62 30.92 2010-11-11 03:55:33.000 315 33346.89 292.16 2365.54 30.92 2010-11-11 03:55:34.000 315 33346.86 292.15 2365.64 30.92 2010-11-11 03:55:35.000 315 33346.84 292.11 2365.52 30.92 2010-11-11 03:55:36.000 315 33346.83 292.10 2365.52 30.92 2010-11-11 03:55:37.000 315 33346.89 292.10 2365.58 30.92 2010-11-11 03:55:38.000 315 33346.87 292.10 2365.63 30.92 2010-11-11 03:55:39.000 315 33346.84 292.12 2365.60 30.92 2010-11-11 03:55:40.000 315 33346.89 292.07 2365.62 30.92 2010-11-11 03:55:41.000 315 33346.91 292.17 2365.62 30.92 2010-11-11 03:55:42.000 315 33346.78 292.17 2365.56 30.92 2010-11-11 03:55:43.000 315 33346.85 292.13 2365.64 30.92 2010-11-11 03:55:44.000 315 33346.80 292.17 2365.64 30.92 2010-11-11 03:55:45.000 315 33346.79 292.16 2365.65 30.92 2010-11-11 03:55:46.000 315 33346.87 292.17 2365.60 30.92 2010-11-11 03:55:47.000 315 33346.79 292.18 2365.61 30.92 2010-11-11 03:55:48.000 315 33346.81 292.13 2365.61 30.92 2010-11-11 03:55:49.000 315 33346.81 292.16 2365.65 30.92 2010-11-11 03:55:50.000 315 33346.81 292.16 2365.62 30.92 2010-11-11 03:55:51.000 315 33346.79 292.19 2365.57 30.92 2010-11-11 03:55:52.000 315 33346.77 292.25 2365.57 30.92 2010-11-11 03:55:53.000 315 33346.83 292.19 2365.57 30.92 2010-11-11 03:55:54.000 315 33346.78 292.23 2365.57 30.92 2010-11-11 03:55:55.000 315 33346.75 292.21 2365.54 30.92 2010-11-11 03:55:56.000 315 33346.75 292.20 2365.57 30.92 2010-11-11 03:55:57.000 315 33346.74 292.23 2365.66 30.92 2010-11-11 03:55:58.000 315 33346.72 292.24 2365.62 30.92 2010-11-11 03:55:59.000 315 33346.67 292.25 2365.68 30.92 2010-11-11 03:56:00.000 315 33346.69 292.25 2365.66 30.92 2010-11-11 03:56:01.000 315 33346.68 292.24 2365.59 30.92 2010-11-11 03:56:02.000 315 33346.70 292.25 2365.68 30.92 2010-11-11 03:56:03.000 315 33346.62 292.23 2365.67 30.92 2010-11-11 03:56:04.000 315 33346.57 292.23 2365.64 30.92 2010-11-11 03:56:05.000 315 33346.67 292.29 2365.71 30.92 2010-11-11 03:56:06.000 315 33346.65 292.26 2365.68 30.92 2010-11-11 03:56:07.000 315 33346.65 292.28 2365.58 30.92 2010-11-11 03:56:08.000 315 33346.67 292.26 2365.73 30.92 2010-11-11 03:56:09.000 315 33346.64 292.33 2365.68 30.92 2010-11-11 03:56:10.000 315 33346.60 292.29 2365.66 30.92 2010-11-11 03:56:11.000 315 33346.64 292.31 2365.64 30.92 2010-11-11 03:56:12.000 315 33346.64 292.33 2365.67 30.92 2010-11-11 03:56:13.000 315 33346.52 292.33 2365.67 30.92 2010-11-11 03:56:14.000 315 33346.51 292.34 2365.70 30.92 2010-11-11 03:56:15.000 315 33346.55 292.31 2365.68 30.92 2010-11-11 03:56:16.000 315 33346.69 292.33 2365.75 30.92 2010-11-11 03:56:17.000 315 33346.51 292.36 2365.76 30.92 2010-11-11 03:56:18.000 315 33346.53 292.35 2365.73 30.92 2010-11-11 03:56:19.000 315 33346.56 292.33 2365.77 30.92 2010-11-11 03:56:20.000 315 33346.59 292.35 2365.73 30.92 2010-11-11 03:56:21.000 315 33346.59 292.36 2365.67 30.92 2010-11-11 03:56:22.000 315 33346.56 292.38 2365.74 30.92 2010-11-11 03:56:23.000 315 33346.52 292.40 2365.81 30.92 2010-11-11 03:56:24.000 315 33346.50 292.38 2365.73 30.92 2010-11-11 03:56:25.000 315 33346.50 292.35 2365.79 30.92 2010-11-11 03:56:26.000 315 33346.53 292.41 2365.86 30.92 2010-11-11 03:56:27.000 315 33346.52 292.37 2365.77 30.92 2010-11-11 03:56:28.000 315 33346.46 292.38 2365.76 30.92 2010-11-11 03:56:29.000 315 33346.55 292.41 2365.87 30.92 2010-11-11 03:56:30.000 315 33346.48 292.41 2365.83 30.92 2010-11-11 03:56:31.000 315 33346.49 292.35 2365.79 30.92 2010-11-11 03:56:32.000 315 33346.53 292.39 2365.80 30.92 2010-11-11 03:56:33.000 315 33346.55 292.43 2365.78 30.92 2010-11-11 03:56:34.000 315 33346.51 292.41 2365.88 30.92 2010-11-11 03:56:35.000 315 33346.51 292.38 2365.82 30.92 2010-11-11 03:56:36.000 315 33346.51 292.39 2365.78 30.92 2010-11-11 03:56:37.000 315 33346.53 292.39 2365.79 30.92 2010-11-11 03:56:38.000 315 33346.52 292.42 2365.72 30.92 2010-11-11 03:56:39.000 315 33346.50 292.42 2365.80 30.92 2010-11-11 03:56:40.000 315 33346.45 292.45 2365.76 30.92 2010-11-11 03:56:41.000 315 33346.59 292.42 2365.84 30.92 2010-11-11 03:56:42.000 315 33346.46 292.43 2365.76 30.92 2010-11-11 03:56:43.000 315 33346.47 292.43 2365.80 30.92 2010-11-11 03:56:44.000 315 33346.52 292.44 2365.86 30.92 2010-11-11 03:56:45.000 315 33346.56 292.42 2365.76 30.92 2010-11-11 03:56:46.000 315 33346.43 292.43 2365.77 30.92 2010-11-11 03:56:47.000 315 33346.53 292.45 2365.85 30.92 2010-11-11 03:56:48.000 315 33346.49 292.43 2365.80 30.92 2010-11-11 03:56:49.000 315 33346.52 292.43 2365.76 30.92 2010-11-11 03:56:50.000 315 33346.46 292.44 2365.79 30.92 2010-11-11 03:56:51.000 315 33346.42 292.43 2365.83 30.92 2010-11-11 03:56:52.000 315 33346.50 292.45 2365.73 30.92 2010-11-11 03:56:53.000 315 33346.53 292.44 2365.79 30.92 2010-11-11 03:56:54.000 315 33346.46 292.44 2365.83 30.92 2010-11-11 03:56:55.000 315 33346.47 292.47 2365.74 30.92 2010-11-11 03:56:56.000 315 33346.48 292.45 2365.73 30.92 2010-11-11 03:56:57.000 315 33346.46 292.46 2365.85 30.92 2010-11-11 03:56:58.000 315 33346.40 292.45 2365.74 30.92 2010-11-11 03:56:59.000 315 33346.55 292.46 2365.86 30.92 2010-11-11 03:57:00.000 315 33346.48 292.44 2365.83 30.92 2010-11-11 03:57:01.000 315 33346.49 292.46 2365.79 30.92 2010-11-11 03:57:02.000 315 33346.45 292.47 2365.83 30.92 2010-11-11 03:57:03.000 315 33346.53 292.48 2365.82 30.92 2010-11-11 03:57:04.000 315 33346.51 292.46 2365.84 30.92 2010-11-11 03:57:05.000 315 33346.45 292.48 2365.77 30.92 2010-11-11 03:57:06.000 315 33346.39 292.46 2365.77 30.92 2010-11-11 03:57:07.000 315 33346.41 292.53 2365.79 30.92 2010-11-11 03:57:08.000 315 33346.43 292.51 2365.86 30.92 2010-11-11 03:57:09.000 315 33346.44 292.46 2365.73 30.92 2010-11-11 03:57:10.000 315 33346.47 292.48 2365.82 30.92 2010-11-11 03:57:11.000 315 33346.41 292.52 2365.82 30.92 2010-11-11 03:57:12.000 315 33346.43 292.53 2365.82 30.92 2010-11-11 03:57:13.000 315 33346.41 292.47 2365.77 30.92 2010-11-11 03:57:14.000 315 33346.44 292.50 2365.77 30.92 2010-11-11 03:57:15.000 315 33346.46 292.55 2365.80 30.92 2010-11-11 03:57:16.000 315 33346.39 292.53 2365.71 30.92 2010-11-11 03:57:17.000 315 33346.49 292.55 2365.78 30.92 2010-11-11 03:57:18.000 315 33346.46 292.55 2365.82 30.92 2010-11-11 03:57:19.000 315 33346.44 292.50 2365.80 30.92 2010-11-11 03:57:20.000 315 33346.42 292.50 2365.76 30.92 2010-11-11 03:57:21.000 315 33346.43 292.52 2365.80 30.92 2010-11-11 03:57:22.000 315 33346.36 292.54 2365.82 30.92 2010-11-11 03:57:23.000 315 33346.35 292.53 2365.75 30.92 2010-11-11 03:57:24.000 315 33346.34 292.54 2365.79 30.92 2010-11-11 03:57:25.000 315 33346.40 292.54 2365.86 30.92 2010-11-11 03:57:26.000 315 33346.25 292.54 2365.85 30.92 2010-11-11 03:57:27.000 315 33346.32 292.54 2365.80 30.92 2010-11-11 03:57:28.000 315 33346.25 292.56 2365.78 30.92 2010-11-11 03:57:29.000 315 33346.29 292.52 2365.76 30.92 2010-11-11 03:57:30.000 315 33346.37 292.53 2365.76 30.92 2010-11-11 03:57:31.000 315 33346.39 292.56 2365.80 30.92 2010-11-11 03:57:32.000 315 33346.34 292.56 2365.86 30.92 2010-11-11 03:57:33.000 315 33346.35 292.59 2365.86 30.92 2010-11-11 03:57:34.000 315 33346.31 292.60 2365.80 30.92 2010-11-11 03:57:35.000 315 33346.44 292.55 2365.78 30.92 2010-11-11 03:57:36.000 315 33346.32 292.54 2365.78 30.92 2010-11-11 03:57:37.000 315 33346.33 292.57 2365.85 30.92 2010-11-11 03:57:38.000 315 33346.36 292.61 2365.81 30.92 2010-11-11 03:57:39.000 315 33346.30 292.55 2365.81 30.92 2010-11-11 03:57:40.000 315 33346.32 292.62 2365.80 30.92 2010-11-11 03:57:41.000 315 33346.29 292.59 2365.82 30.92 2010-11-11 03:57:42.000 315 33346.27 292.61 2365.81 30.92 2010-11-11 03:57:43.000 315 33346.31 292.62 2365.75 30.92 2010-11-11 03:57:44.000 315 33346.39 292.58 2365.82 30.92 2010-11-11 03:57:45.000 315 33346.40 292.61 2365.82 30.92 2010-11-11 03:57:46.000 315 33346.33 292.57 2365.88 30.92 2010-11-11 03:57:47.000 315 33346.37 292.61 2365.87 30.92 2010-11-11 03:57:48.000 315 33346.31 292.61 2365.87 30.92 2010-11-11 03:57:49.000 315 33346.31 292.64 2365.86 30.92 2010-11-11 03:57:50.000 315 33346.36 292.62 2365.83 30.92 2010-11-11 03:57:51.000 315 33346.26 292.63 2365.82 30.92 2010-11-11 03:57:52.000 315 33346.39 292.66 2365.85 30.92 2010-11-11 03:57:53.000 315 33346.26 292.64 2365.78 30.92 2010-11-11 03:57:54.000 315 33346.30 292.64 2365.85 30.92 2010-11-11 03:57:55.000 315 33346.34 292.64 2365.79 30.92 2010-11-11 03:57:56.000 315 33346.37 292.66 2365.85 30.92 2010-11-11 03:57:57.000 315 33346.27 292.69 2365.87 30.92 2010-11-11 03:57:58.000 315 33346.31 292.70 2365.90 30.92 2010-11-11 03:57:59.000 315 33346.32 292.66 2365.86 30.92 2010-11-11 03:58:00.000 315 33346.37 292.65 2365.87 30.92 2010-11-11 03:58:01.000 315 33346.30 292.66 2365.85 30.92 2010-11-11 03:58:02.000 315 33346.25 292.67 2365.83 30.92 2010-11-11 03:58:03.000 315 33346.29 292.68 2365.79 30.92 2010-11-11 03:58:04.000 315 33346.28 292.67 2365.81 30.92 2010-11-11 03:58:05.000 315 33346.34 292.67 2365.86 30.92 2010-11-11 03:58:06.000 315 33346.28 292.65 2365.88 30.92 2010-11-11 03:58:07.000 315 33346.28 292.64 2365.86 30.92 2010-11-11 03:58:08.000 315 33346.31 292.68 2365.81 30.92 2010-11-11 03:58:09.000 315 33346.21 292.66 2365.84 30.92 2010-11-11 03:58:10.000 315 33346.34 292.67 2365.85 30.92 2010-11-11 03:58:11.000 315 33346.31 292.68 2365.83 30.92 2010-11-11 03:58:12.000 315 33346.26 292.62 2365.88 30.92 2010-11-11 03:58:13.000 315 33346.28 292.70 2365.86 30.91 2010-11-11 03:58:14.000 315 33346.29 292.70 2365.84 30.92 2010-11-11 03:58:15.000 315 33346.26 292.66 2365.84 30.92 2010-11-11 03:58:16.000 315 33346.26 292.68 2365.81 30.92 2010-11-11 03:58:17.000 315 33346.25 292.69 2365.95 30.92 2010-11-11 03:58:18.000 315 33346.25 292.65 2365.95 30.92 2010-11-11 03:58:19.000 315 33346.30 292.68 2365.86 30.92 2010-11-11 03:58:20.000 315 33346.32 292.66 2365.83 30.92 2010-11-11 03:58:21.000 315 33346.32 292.66 2365.83 30.92 2010-11-11 03:58:22.000 315 33346.31 292.66 2365.85 30.92 2010-11-11 03:58:23.000 315 33346.28 292.69 2365.88 30.92 2010-11-11 03:58:24.000 315 33346.27 292.66 2365.85 30.92 2010-11-11 03:58:25.000 315 33346.34 292.71 2365.85 30.92 2010-11-11 03:58:26.000 315 33346.27 292.65 2365.89 30.92 2010-11-11 03:58:27.000 315 33346.28 292.70 2365.90 30.92 2010-11-11 03:58:28.000 315 33346.41 292.66 2365.82 30.92 2010-11-11 03:58:29.000 315 33346.30 292.69 2365.84 30.92 2010-11-11 03:58:30.000 315 33346.25 292.69 2365.89 30.92 2010-11-11 03:58:31.000 315 33346.32 292.71 2365.91 30.92 2010-11-11 03:58:32.000 315 33346.19 292.69 2365.95 30.92 2010-11-11 03:58:33.000 315 33346.25 292.68 2365.87 30.92 2010-11-11 03:58:34.000 315 33346.25 292.75 2365.85 30.92 2010-11-11 03:58:35.000 315 33346.34 292.68 2365.92 30.92 2010-11-11 03:58:36.000 315 33346.24 292.67 2365.80 30.92 2010-11-11 03:58:37.000 315 33346.36 292.72 2365.81 30.92 2010-11-11 03:58:38.000 315 33346.34 292.72 2365.88 30.92 2010-11-11 03:58:39.000 315 33346.34 292.67 2365.88 30.92 2010-11-11 03:58:40.000 315 33346.25 292.73 2365.80 30.92 2010-11-11 03:58:41.000 315 33346.37 292.70 2365.86 30.92 2010-11-11 03:58:42.000 315 33346.36 292.68 2365.86 30.92 2010-11-11 03:58:43.000 315 33346.31 292.67 2365.85 30.92 2010-11-11 03:58:44.000 315 33346.23 292.67 2365.85 30.92 2010-11-11 03:58:45.000 315 33346.32 292.68 2365.91 30.92 2010-11-11 03:58:46.000 315 33346.37 292.70 2365.81 30.92 2010-11-11 03:58:47.000 315 33346.29 292.72 2365.85 30.92 2010-11-11 03:58:48.000 315 33346.32 292.76 2365.89 30.92 2010-11-11 03:58:49.000 315 33346.32 292.74 2365.93 30.92 2010-11-11 03:58:50.000 315 33346.34 292.69 2365.81 30.92 2010-11-11 03:58:51.000 315 33346.33 292.68 2365.82 30.92 2010-11-11 03:58:52.000 315 33346.39 292.72 2365.88 30.92 2010-11-11 03:58:53.000 315 33346.35 292.72 2365.83 30.92 2010-11-11 03:58:54.000 315 33346.26 292.70 2365.85 30.92 2010-11-11 03:58:55.000 315 33346.32 292.72 2365.84 30.92 2010-11-11 03:58:56.000 315 33346.29 292.70 2365.80 30.92 2010-11-11 03:58:57.000 315 33346.26 292.73 2365.88 30.92 2010-11-11 03:58:58.000 315 33346.26 292.68 2365.82 30.92 2010-11-11 03:58:59.000 315 33346.46 292.70 2365.79 30.92 2010-11-11 03:59:00.000 315 33346.28 292.70 2365.86 30.92 2010-11-11 03:59:01.000 315 33346.28 292.68 2365.88 30.92 2010-11-11 03:59:02.000 315 33346.31 292.72 2365.86 30.92 2010-11-11 03:59:03.000 315 33346.36 292.71 2365.82 30.92 2010-11-11 03:59:04.000 315 33346.27 292.73 2365.80 30.92 2010-11-11 03:59:05.000 315 33346.31 292.74 2365.80 30.92 2010-11-11 03:59:06.000 315 33346.19 292.70 2365.78 30.92 2010-11-11 03:59:07.000 315 33346.34 292.71 2365.86 30.92 2010-11-11 03:59:08.000 315 33346.31 292.69 2365.80 30.92 2010-11-11 03:59:09.000 315 33346.29 292.73 2365.82 30.92 2010-11-11 03:59:10.000 315 33346.22 292.70 2365.86 30.92 2010-11-11 03:59:11.000 315 33346.35 292.72 2365.75 30.92 2010-11-11 03:59:12.000 315 33346.27 292.72 2365.77 30.92 2010-11-11 03:59:13.000 315 33346.26 292.72 2365.81 30.92 2010-11-11 03:59:14.000 315 33346.32 292.73 2365.78 30.92 2010-11-11 03:59:15.000 315 33346.37 292.74 2365.79 30.92 2010-11-11 03:59:16.000 315 33346.21 292.72 2365.77 30.92 2010-11-11 03:59:17.000 315 33346.31 292.78 2365.82 30.91 2010-11-11 03:59:18.000 315 33346.29 292.78 2365.82 30.91 2010-11-11 03:59:19.000 315 33346.25 292.74 2365.88 30.92 2010-11-11 03:59:20.000 315 33346.24 292.73 2365.88 30.92 2010-11-11 03:59:21.000 315 33346.28 292.75 2365.81 30.91 2010-11-11 03:59:22.000 315 33346.32 292.70 2365.85 30.91 2010-11-11 03:59:23.000 315 33346.34 292.77 2365.86 30.91 2010-11-11 03:59:24.000 315 33346.26 292.73 2365.85 30.91 2010-11-11 03:59:25.000 315 33346.38 292.75 2365.81 30.91 2010-11-11 03:59:26.000 315 33346.36 292.78 2365.78 30.91 2010-11-11 03:59:27.000 315 33346.36 292.75 2365.77 30.91 2010-11-11 03:59:28.000 315 33346.28 292.74 2365.82 30.91 2010-11-11 03:59:29.000 315 33346.31 292.73 2365.80 30.91 2010-11-11 03:59:30.000 315 33346.23 292.73 2365.82 30.91 2010-11-11 03:59:31.000 315 33346.28 292.74 2365.74 30.91 2010-11-11 03:59:32.000 315 33346.31 292.76 2365.78 30.91 2010-11-11 03:59:33.000 315 33346.25 292.78 2365.84 30.91 2010-11-11 03:59:34.000 315 33346.24 292.73 2365.86 30.91 2010-11-11 03:59:35.000 315 33346.22 292.75 2365.77 30.91 2010-11-11 03:59:36.000 315 33346.24 292.73 2365.82 30.91 2010-11-11 03:59:37.000 315 33346.23 292.75 2365.79 30.91 2010-11-11 03:59:38.000 315 33346.28 292.75 2365.85 30.91 2010-11-11 03:59:39.000 315 33346.34 292.74 2365.86 30.91 2010-11-11 03:59:40.000 315 33346.25 292.79 2365.77 30.91 2010-11-11 03:59:41.000 315 33346.16 292.73 2365.80 30.91 2010-11-11 03:59:42.000 315 33346.21 292.75 2365.77 30.91 2010-11-11 03:59:43.000 315 33346.19 292.76 2365.79 30.91 2010-11-11 03:59:44.000 315 33346.16 292.75 2365.80 30.91 2010-11-11 03:59:45.000 315 33346.19 292.75 2365.83 30.91 2010-11-11 03:59:46.000 315 33346.23 292.76 2365.79 30.91 2010-11-11 03:59:47.000 315 33346.26 292.72 2365.83 30.91 2010-11-11 03:59:48.000 315 33346.21 292.75 2365.81 30.91 2010-11-11 03:59:49.000 315 33346.19 292.76 2365.81 30.91 2010-11-11 03:59:50.000 315 33346.21 292.79 2365.76 30.91 2010-11-11 03:59:51.000 315 33346.26 292.76 2365.85 30.91 2010-11-11 03:59:52.000 315 33346.11 292.81 2365.82 30.91 2010-11-11 03:59:53.000 315 33346.25 292.79 2365.82 30.91 2010-11-11 03:59:54.000 315 33346.13 292.79 2365.75 30.91 2010-11-11 03:59:55.000 315 33346.19 292.80 2365.86 30.91 2010-11-11 03:59:56.000 315 33346.23 292.79 2365.80 30.91 2010-11-11 03:59:57.000 315 33346.09 292.76 2365.78 30.91 2010-11-11 03:59:58.000 315 33346.24 292.81 2365.89 30.91 2010-11-11 03:59:59.000 315 33346.14 292.79 2365.87 30.91 2010-11-11 04:00:00.000 315 33346.14 292.79 2365.81 30.91 2010-11-11 04:00:01.000 315 33346.15 292.77 2365.77 30.91 2010-11-11 04:00:02.000 315 33346.12 292.78 2365.77 30.91 2010-11-11 04:00:03.000 315 33346.03 292.78 2365.87 30.91 2010-11-11 04:00:04.000 315 33346.12 292.82 2365.80 30.91 2010-11-11 04:00:05.000 315 33346.13 292.75 2365.85 30.91 2010-11-11 04:00:06.000 315 33346.15 292.77 2365.83 30.91 2010-11-11 04:00:07.000 315 33346.09 292.81 2365.83 30.91 2010-11-11 04:00:08.000 315 33346.03 292.81 2365.80 30.91 2010-11-11 04:00:09.000 315 33346.12 292.77 2365.84 30.91 2010-11-11 04:00:10.000 315 33346.12 292.81 2365.82 30.91 2010-11-11 04:00:11.000 315 33346.16 292.81 2365.88 30.91 2010-11-11 04:00:12.000 315 33346.15 292.80 2365.83 30.91 2010-11-11 04:00:13.000 315 33346.04 292.80 2365.84 30.91 2010-11-11 04:00:14.000 315 33346.06 292.79 2365.87 30.91 2010-11-11 04:00:15.000 315 33346.02 292.82 2365.86 30.91 2010-11-11 04:00:16.000 315 33346.10 292.81 2365.83 30.91 2010-11-11 04:00:17.000 315 33346.07 292.77 2365.89 30.91 2010-11-11 04:00:18.000 315 33346.06 292.79 2365.80 30.92 2010-11-11 04:00:19.000 315 33346.05 292.77 2365.81 30.92 2010-11-11 04:00:20.000 315 33346.13 292.84 2365.82 30.92 2010-11-11 04:00:21.000 315 33345.96 292.82 2365.86 30.91 2010-11-11 04:00:22.000 315 33346.12 292.82 2365.82 30.92 2010-11-11 04:00:23.000 315 33346.06 292.82 2365.87 30.92 2010-11-11 04:00:24.000 315 33346.10 292.80 2365.86 30.92 2010-11-11 04:00:25.000 315 33346.08 292.78 2365.82 30.92 2010-11-11 04:00:26.000 315 33346.15 292.79 2365.85 30.91 2010-11-11 04:00:27.000 315 33345.99 292.77 2365.77 30.92 2010-11-11 04:00:28.000 315 33346.11 292.80 2365.85 30.92 2010-11-11 04:00:29.000 315 33346.09 292.76 2365.81 30.92 2010-11-11 04:00:30.000 315 33346.06 292.80 2365.80 30.92 2010-11-11 04:00:31.000 315 33346.02 292.79 2365.83 30.92 2010-11-11 04:00:32.000 315 33346.13 292.73 2365.80 30.92 2010-11-11 04:00:33.000 315 33346.03 292.75 2365.86 30.92 2010-11-11 04:00:34.000 315 33346.06 292.71 2365.89 30.92 2010-11-11 04:00:35.000 315 33346.07 292.79 2365.79 30.92 2010-11-11 04:00:36.000 315 33346.10 292.77 2365.76 30.92 2010-11-11 04:00:37.000 315 33346.16 292.74 2365.85 30.92 2010-11-11 04:00:38.000 315 33346.11 292.75 2365.87 30.92 2010-11-11 04:00:39.000 315 33346.14 292.77 2365.92 30.92 2010-11-11 04:00:40.000 315 33345.96 292.74 2365.85 30.92 2010-11-11 04:00:41.000 315 33346.11 292.80 2365.86 30.92 2010-11-11 04:00:42.000 315 33346.00 292.82 2365.89 30.92 2010-11-11 04:00:43.000 315 33346.06 292.78 2365.78 30.92 2010-11-11 04:00:44.000 315 33346.12 292.76 2365.86 30.92 2010-11-11 04:00:45.000 315 33346.11 292.78 2366.01 30.92 2010-11-11 04:00:46.000 315 33346.03 292.76 2365.85 30.92 2010-11-11 04:00:47.000 315 33346.14 292.77 2365.86 30.92 2010-11-11 04:00:48.000 315 33345.97 292.78 2365.86 30.92 2010-11-11 04:00:49.000 315 33346.11 292.78 2365.86 30.92 2010-11-11 04:00:50.000 315 33346.05 292.80 2365.78 30.92 2010-11-11 04:00:51.000 315 33345.96 292.78 2365.83 30.92 2010-11-11 04:00:52.000 315 33346.12 292.81 2365.84 30.92 2010-11-11 04:00:53.000 315 33346.03 292.76 2365.84 30.92 2010-11-11 04:00:54.000 315 33346.12 292.73 2365.82 30.92 2010-11-11 04:00:55.000 315 33346.04 292.75 2365.81 30.92 2010-11-11 04:00:56.000 315 33346.11 292.75 2365.80 30.92 2010-11-11 04:00:57.000 315 33346.09 292.76 2365.91 30.92 2010-11-11 04:00:58.000 315 33346.06 292.77 2365.80 30.92 2010-11-11 04:00:59.000 315 33346.07 292.79 2365.77 30.92 2010-11-11 04:01:00.000 315 33346.05 292.76 2365.82 30.92 2010-11-11 04:01:01.000 315 33346.06 292.77 2365.82 30.92 2010-11-11 04:01:02.000 315 33346.17 292.77 2365.83 30.92 2010-11-11 04:01:03.000 315 33346.11 292.81 2365.82 30.92 2010-11-11 04:01:04.000 315 33346.08 292.75 2365.92 30.92 2010-11-11 04:01:05.000 315 33346.09 292.77 2365.84 30.92 2010-11-11 04:01:06.000 315 33346.07 292.76 2365.77 30.92 2010-11-11 04:01:07.000 315 33346.04 292.77 2365.82 30.92 2010-11-11 04:01:08.000 315 33346.09 292.78 2365.81 30.92 2010-11-11 04:01:09.000 315 33346.04 292.78 2365.85 30.92 2010-11-11 04:01:10.000 315 33346.11 292.79 2365.79 30.92 2010-11-11 04:01:11.000 315 33346.03 292.75 2365.80 30.92 2010-11-11 04:01:12.000 315 33346.07 292.77 2365.85 30.92 2010-11-11 04:01:13.000 315 33346.00 292.80 2365.76 30.92 2010-11-11 04:01:14.000 315 33346.12 292.78 2365.77 30.92 2010-11-11 04:01:15.000 315 33346.07 292.82 2365.70 30.92 2010-11-11 04:01:16.000 315 33346.05 292.75 2365.82 30.92 2010-11-11 04:01:17.000 315 33346.03 292.79 2365.85 30.92 2010-11-11 04:01:18.000 315 33346.04 292.75 2365.76 30.92 2010-11-11 04:01:19.000 315 33346.07 292.81 2365.74 30.92 2010-11-11 04:01:20.000 315 33346.03 292.77 2365.78 30.92 2010-11-11 04:01:21.000 315 33346.13 292.77 2365.80 30.92 2010-11-11 04:01:22.000 315 33346.06 292.83 2365.79 30.92 2010-11-11 04:01:23.000 315 33346.09 292.80 2365.76 30.92 2010-11-11 04:01:24.000 315 33346.00 292.80 2365.77 30.92 2010-11-11 04:01:25.000 315 33345.99 292.78 2365.83 30.92 2010-11-11 04:01:26.000 315 33346.10 292.79 2365.83 30.92 2010-11-11 04:01:27.000 315 33346.07 292.73 2365.74 30.92 2010-11-11 04:01:28.000 315 33345.97 292.79 2365.75 30.92 2010-11-11 04:01:29.000 315 33346.08 292.83 2365.78 30.92 2010-11-11 04:01:30.000 315 33346.09 292.80 2365.81 30.92 2010-11-11 04:01:31.000 315 33346.04 292.81 2365.76 30.92 2010-11-11 04:01:32.000 315 33346.11 292.78 2365.81 30.92 2010-11-11 04:01:33.000 315 33346.07 292.77 2365.77 30.92 2010-11-11 04:01:34.000 315 33346.04 292.80 2365.75 30.92 2010-11-11 04:01:35.000 315 33346.16 292.79 2365.76 30.92 2010-11-11 04:01:36.000 315 33346.00 292.76 2365.72 30.92 2010-11-11 04:01:37.000 315 33346.16 292.81 2365.73 30.92 2010-11-11 04:01:38.000 315 33346.07 292.79 2365.80 30.92 2010-11-11 04:01:39.000 315 33346.13 292.73 2365.79 30.92 2010-11-11 04:01:40.000 315 33346.14 292.84 2365.70 30.92 2010-11-11 04:01:41.000 315 33346.14 292.80 2365.76 30.92 2010-11-11 04:01:42.000 315 33346.04 292.78 2365.78 30.92 2010-11-11 04:01:43.000 315 33346.13 292.84 2365.71 30.92 2010-11-11 04:01:44.000 315 33346.01 292.79 2365.83 30.92 2010-11-11 04:01:45.000 315 33346.00 292.78 2365.77 30.92 2010-11-11 04:01:46.000 315 33346.12 292.76 2365.82 30.92 2010-11-11 04:01:47.000 315 33346.04 292.79 2365.73 30.92 2010-11-11 04:01:48.000 315 33346.04 292.76 2365.81 30.92 2010-11-11 04:01:49.000 315 33346.13 292.79 2365.76 30.92 2010-11-11 04:01:50.000 315 33346.06 292.81 2365.81 30.92 2010-11-11 04:01:51.000 315 33345.96 292.81 2365.76 30.92 2010-11-11 04:01:52.000 315 33346.07 292.79 2365.76 30.92 2010-11-11 04:01:53.000 315 33346.05 292.81 2365.81 30.92 2010-11-11 04:01:54.000 315 33346.02 292.78 2365.80 30.92 2010-11-11 04:01:55.000 315 33346.04 292.80 2365.77 30.92 2010-11-11 04:01:56.000 315 33346.09 292.79 2365.81 30.92 2010-11-11 04:01:57.000 315 33346.07 292.81 2365.82 30.92 2010-11-11 04:01:58.000 315 33346.01 292.79 2365.77 30.92 2010-11-11 04:01:59.000 315 33346.05 292.80 2365.84 30.92 2010-11-11 04:02:00.000 315 33346.00 292.76 2365.78 30.92 2010-11-11 04:02:01.000 315 33345.99 292.77 2365.81 30.92 2010-11-11 04:02:02.000 315 33345.95 292.81 2365.83 30.92 2010-11-11 04:02:03.000 315 33346.04 292.81 2365.77 30.92 2010-11-11 04:02:04.000 315 33346.00 292.80 2365.76 30.91 2010-11-11 04:02:05.000 315 33346.09 292.79 2365.78 30.91 2010-11-11 04:02:06.000 315 33346.02 292.76 2365.79 30.92 2010-11-11 04:02:07.000 315 33345.96 292.79 2365.80 30.91 2010-11-11 04:02:08.000 315 33345.99 292.82 2365.77 30.91 2010-11-11 04:02:09.000 315 33345.93 292.82 2365.67 30.91 2010-11-11 04:02:10.000 315 33346.13 292.81 2365.79 30.91 2010-11-11 04:02:11.000 315 33346.00 292.82 2365.77 30.91 2010-11-11 04:02:12.000 315 33346.01 292.79 2365.79 30.91 2010-11-11 04:02:13.000 315 33346.01 292.84 2365.70 30.91 2010-11-11 04:02:14.000 315 33346.09 292.80 2365.77 30.91 2010-11-11 04:02:15.000 315 33346.04 292.81 2365.67 30.91 2010-11-11 04:02:16.000 315 33345.93 292.81 2365.76 30.91 2010-11-11 04:02:17.000 315 33346.12 292.80 2365.80 30.91 2010-11-11 04:02:18.000 315 33346.04 292.77 2365.77 30.91 2010-11-11 04:02:19.000 315 33346.00 292.81 2365.75 30.92 2010-11-11 04:02:20.000 315 33346.06 292.81 2365.82 30.92 2010-11-11 04:02:21.000 315 33346.11 292.80 2365.88 30.92 2010-11-11 04:02:22.000 315 33346.00 292.78 2365.81 30.91 2010-11-11 04:02:23.000 315 33346.12 292.80 2365.77 30.91 2010-11-11 04:02:24.000 315 33346.05 292.80 2365.79 30.91 2010-11-11 04:02:25.000 315 33346.10 292.83 2365.79 30.92 2010-11-11 04:02:26.000 315 33346.06 292.82 2365.73 30.91 2010-11-11 04:02:27.000 315 33346.12 292.84 2365.78 30.92 2010-11-11 04:02:28.000 315 33346.22 292.81 2365.66 30.91 2010-11-11 04:02:29.000 315 33346.03 292.80 2365.80 30.91 2010-11-11 04:02:30.000 315 33346.14 292.82 2365.74 30.91 2010-11-11 04:02:31.000 315 33346.09 292.80 2365.76 30.91 2010-11-11 04:02:32.000 315 33346.12 292.78 2365.74 30.91 2010-11-11 04:02:33.000 315 33346.11 292.79 2365.75 30.91 2010-11-11 04:02:34.000 315 33346.08 292.77 2365.79 30.91 2010-11-11 04:02:35.000 315 33346.09 292.80 2365.77 30.92 2010-11-11 04:02:36.000 315 33346.11 292.77 2365.76 30.92 2010-11-11 04:02:37.000 315 33346.10 292.80 2365.68 30.91 2010-11-11 04:02:38.000 315 33346.12 292.78 2365.74 30.91 2010-11-11 04:02:39.000 315 33346.12 292.79 2365.77 30.92 2010-11-11 04:02:40.000 315 33346.15 292.79 2365.72 30.91 2010-11-11 04:02:41.000 315 33346.07 292.75 2365.80 30.91 2010-11-11 04:02:42.000 315 33346.11 292.74 2365.78 30.91 2010-11-11 04:02:43.000 315 33346.11 292.75 2365.80 30.91 2010-11-11 04:02:44.000 315 33346.07 292.76 2365.71 30.91 2010-11-11 04:02:45.000 315 33346.11 292.75 2365.80 30.91 2010-11-11 04:02:46.000 315 33346.09 292.76 2365.84 30.91 2010-11-11 04:02:47.000 315 33346.18 292.76 2365.84 30.91 2010-11-11 04:02:48.000 315 33346.12 292.76 2365.72 30.91 2010-11-11 04:02:49.000 315 33346.03 292.81 2365.67 30.91 2010-11-11 04:02:50.000 315 33346.05 292.78 2365.71 30.91 2010-11-11 04:02:51.000 315 33346.12 292.72 2365.76 30.91 2010-11-11 04:02:52.000 315 33345.98 292.78 2365.70 30.91 2010-11-11 04:02:53.000 315 33346.11 292.79 2365.83 30.91 2010-11-11 04:02:54.000 315 33346.06 292.77 2365.75 30.91 2010-11-11 04:02:55.000 315 33346.04 292.79 2365.79 30.91 2010-11-11 04:02:56.000 315 33345.97 292.79 2365.66 30.91 2010-11-11 04:02:57.000 315 33346.03 292.78 2365.79 30.91 2010-11-11 04:02:58.000 315 33346.08 292.81 2365.76 30.91 2010-11-11 04:02:59.000 315 33346.16 292.76 2365.76 30.91 2010-11-11 04:03:00.000 315 33346.13 292.75 2365.79 30.91 2010-11-11 04:03:01.000 315 33346.06 292.81 2365.70 30.91 2010-11-11 04:03:02.000 315 33346.12 292.79 2365.71 30.91 2010-11-11 04:03:03.000 315 33346.09 292.75 2365.76 30.91 2010-11-11 04:03:04.000 315 33346.14 292.82 2365.64 30.91 2010-11-11 04:03:05.000 315 33346.16 292.73 2365.84 30.91 2010-11-11 04:03:06.000 315 33346.01 292.72 2365.78 30.91 2010-11-11 04:03:07.000 315 33346.10 292.80 2365.79 30.91 2010-11-11 04:03:08.000 315 33346.06 292.75 2365.80 30.91 2010-11-11 04:03:09.000 315 33346.07 292.76 2365.72 30.91 2010-11-11 04:03:10.000 315 33346.11 292.78 2365.71 30.91 2010-11-11 04:03:11.000 315 33346.04 292.79 2365.80 30.91 2010-11-11 04:03:12.000 315 33346.01 292.80 2365.76 30.91 2010-11-11 04:03:13.000 315 33346.02 292.81 2365.76 30.91 2010-11-11 04:03:14.000 315 33345.99 292.79 2365.73 30.91 2010-11-11 04:03:15.000 315 33346.11 292.77 2365.83 30.91 2010-11-11 04:03:16.000 315 33346.10 292.79 2365.66 30.91 2010-11-11 04:03:17.000 315 33346.05 292.74 2365.76 30.91 2010-11-11 04:03:18.000 315 33346.05 292.73 2365.66 30.91 2010-11-11 04:03:19.000 315 33346.03 292.81 2365.74 30.91 2010-11-11 04:03:20.000 315 33346.05 292.77 2365.78 30.91 2010-11-11 04:03:21.000 315 33346.00 292.73 2365.72 30.91 2010-11-11 04:03:22.000 315 33346.04 292.76 2365.70 30.91 2010-11-11 04:03:23.000 315 33345.96 292.76 2365.74 30.91 2010-11-11 04:03:24.000 315 33346.02 292.77 2365.70 30.91 2010-11-11 04:03:25.000 315 33346.12 292.75 2365.77 30.91 2010-11-11 04:03:26.000 315 33345.99 292.77 2365.74 30.91 2010-11-11 04:03:27.000 315 33346.03 292.72 2365.69 30.91 2010-11-11 04:03:28.000 315 33346.00 292.75 2365.73 30.91 2010-11-11 04:03:29.000 315 33346.06 292.77 2365.70 30.91 2010-11-11 04:03:30.000 315 33345.94 292.73 2365.70 30.91 2010-11-11 04:03:31.000 315 33346.03 292.71 2365.83 30.91 2010-11-11 04:03:32.000 315 33346.01 292.76 2365.75 30.91 2010-11-11 04:03:33.000 315 33346.01 292.78 2365.74 30.91 2010-11-11 04:03:34.000 315 33346.05 292.74 2365.80 30.91 2010-11-11 04:03:35.000 315 33345.91 292.75 2365.76 30.91 2010-11-11 04:03:36.000 315 33345.99 292.72 2365.73 30.91 2010-11-11 04:03:37.000 315 33346.07 292.73 2365.72 30.91 2010-11-11 04:03:38.000 315 33346.12 292.70 2365.73 30.91 2010-11-11 04:03:39.000 315 33346.01 292.75 2365.80 30.91 2010-11-11 04:03:40.000 315 33346.01 292.73 2365.71 30.91 2010-11-11 04:03:41.000 315 33346.00 292.74 2365.78 30.91 2010-11-11 04:03:42.000 315 33346.07 292.71 2365.78 30.91 2010-11-11 04:03:43.000 315 33345.91 292.72 2365.73 30.91 2010-11-11 04:03:44.000 315 33346.06 292.77 2365.80 30.91 2010-11-11 04:03:45.000 315 33346.00 292.75 2365.74 30.91 2010-11-11 04:03:46.000 315 33346.00 292.70 2365.82 30.91 2010-11-11 04:03:47.000 315 33346.04 292.76 2365.81 30.91 2010-11-11 04:03:48.000 315 33346.04 292.75 2365.73 30.91 2010-11-11 04:03:49.000 315 33346.01 292.74 2365.73 30.91 2010-11-11 04:03:50.000 315 33345.97 292.75 2365.80 30.91 2010-11-11 04:03:51.000 315 33346.06 292.72 2365.72 30.91 2010-11-11 04:03:52.000 315 33345.94 292.71 2365.75 30.91 2010-11-11 04:03:53.000 315 33346.00 292.75 2365.74 30.91 2010-11-11 04:03:54.000 315 33346.03 292.70 2365.79 30.91 2010-11-11 04:03:55.000 315 33346.06 292.73 2365.81 30.91 2010-11-11 04:03:56.000 315 33346.09 292.71 2365.72 30.91 2010-11-11 04:03:57.000 315 33345.96 292.73 2365.85 30.91 2010-11-11 04:03:58.000 315 33346.08 292.75 2365.75 30.91 2010-11-11 04:03:59.000 315 33346.15 292.74 2365.72 30.91 2010-11-11 04:04:00.000 315 33346.02 292.73 2365.73 30.91 2010-11-11 04:04:01.000 315 33346.07 292.68 2365.69 30.91 2010-11-11 04:04:02.000 315 33346.09 292.73 2365.74 30.91 2010-11-11 04:04:03.000 315 33345.97 292.72 2365.68 30.91 2010-11-11 04:04:04.000 315 33346.09 292.73 2365.73 30.91 2010-11-11 04:04:05.000 315 33346.07 292.72 2365.81 30.91 2010-11-11 04:04:06.000 315 33346.02 292.68 2365.76 30.91 2010-11-11 04:04:07.000 315 33346.11 292.71 2365.72 30.91 2010-11-11 04:04:08.000 315 33346.04 292.68 2365.82 30.91 2010-11-11 04:04:09.000 315 33346.04 292.72 2365.75 30.91 2010-11-11 04:04:10.000 315 33346.06 292.73 2365.80 30.91 2010-11-11 04:04:11.000 315 33346.00 292.72 2365.72 30.91 2010-11-11 04:04:12.000 315 33346.04 292.73 2365.68 30.91 2010-11-11 04:04:13.000 315 33346.04 292.72 2365.76 30.91 2010-11-11 04:04:14.000 315 33346.05 292.74 2365.83 30.91 2010-11-11 04:04:15.000 315 33346.03 292.71 2365.76 30.91 2010-11-11 04:04:16.000 315 33346.01 292.70 2365.75 30.91 2010-11-11 04:04:17.000 315 33345.98 292.71 2365.73 30.91 2010-11-11 04:04:18.000 315 33346.01 292.74 2365.74 30.91 2010-11-11 04:04:19.000 315 33346.08 292.69 2365.62 30.91 2010-11-11 04:04:20.000 315 33346.02 292.71 2365.70 30.91 2010-11-11 04:04:21.000 315 33346.02 292.71 2365.78 30.91 2010-11-11 04:04:22.000 315 33346.09 292.65 2365.71 30.91 2010-11-11 04:04:23.000 315 33346.12 292.72 2365.77 30.91 2010-11-11 04:04:24.000 315 33346.11 292.71 2365.73 30.91 2010-11-11 04:04:25.000 315 33346.08 292.73 2365.68 30.91 2010-11-11 04:04:26.000 315 33346.05 292.70 2365.73 30.91 2010-11-11 04:04:27.000 315 33345.96 292.73 2365.67 30.91 2010-11-11 04:04:28.000 315 33346.01 292.70 2365.68 30.91 2010-11-11 04:04:29.000 315 33346.09 292.75 2365.70 30.91 2010-11-11 04:04:30.000 315 33346.02 292.72 2365.69 30.91 2010-11-11 04:04:31.000 315 33346.00 292.72 2365.82 30.91 2010-11-11 04:04:32.000 315 33346.01 292.73 2365.73 30.91 2010-11-11 04:04:33.000 315 33346.05 292.68 2365.67 30.91 2010-11-11 04:04:34.000 315 33346.09 292.70 2365.72 30.91 2010-11-11 04:04:35.000 315 33346.08 292.76 2365.66 30.91 2010-11-11 04:04:36.000 315 33345.94 292.71 2365.67 30.91 2010-11-11 04:04:37.000 315 33346.05 292.69 2365.64 30.91 2010-11-11 04:04:38.000 315 33346.12 292.71 2365.75 30.91 2010-11-11 04:04:39.000 315 33345.99 292.73 2365.73 30.91 2010-11-11 04:04:40.000 315 33346.03 292.73 2365.74 30.91 2010-11-11 04:04:41.000 315 33346.04 292.73 2365.74 30.91 2010-11-11 04:04:42.000 315 33346.04 292.71 2365.73 30.91 2010-11-11 04:04:43.000 315 33346.03 292.75 2365.70 30.91 2010-11-11 04:04:44.000 315 33346.00 292.75 2365.74 30.91 2010-11-11 04:04:45.000 315 33345.99 292.74 2365.77 30.91 2010-11-11 04:04:46.000 315 33345.97 292.70 2365.80 30.91 2010-11-11 04:04:47.000 315 33345.97 292.70 2365.73 30.91 2010-11-11 04:04:48.000 315 33345.89 292.71 2365.71 30.91 2010-11-11 04:04:49.000 315 33346.02 292.75 2365.74 30.91 2010-11-11 04:04:50.000 315 33345.97 292.73 2365.75 30.91 2010-11-11 04:04:51.000 315 33345.96 292.70 2365.68 30.91 2010-11-11 04:04:52.000 315 33345.97 292.67 2365.74 30.91 2010-11-11 04:04:53.000 315 33346.01 292.70 2365.78 30.91 2010-11-11 04:04:54.000 315 33346.03 292.69 2365.68 30.91 2010-11-11 04:04:55.000 315 33345.97 292.71 2365.72 30.91 2010-11-11 04:04:56.000 315 33346.00 292.68 2365.78 30.91 2010-11-11 04:04:57.000 315 33345.99 292.70 2365.74 30.91 2010-11-11 04:04:58.000 315 33345.96 292.73 2365.72 30.91 2010-11-11 04:04:59.000 315 33346.02 292.69 2365.70 30.91 2010-11-11 04:05:00.000 315 33345.97 292.68 2365.74 30.91 2010-11-11 04:05:01.000 315 33346.06 292.73 2365.71 30.91 2010-11-11 04:05:02.000 315 33345.94 292.72 2365.73 30.91 2010-11-11 04:05:03.000 315 33346.03 292.73 2365.74 30.91 2010-11-11 04:05:04.000 315 33346.00 292.70 2365.75 30.91 2010-11-11 04:05:05.000 315 33346.08 292.67 2365.72 30.91 2010-11-11 04:05:06.000 315 33346.01 292.71 2365.74 30.91 2010-11-11 04:05:07.000 315 33346.04 292.75 2365.74 30.91 2010-11-11 04:05:08.000 315 33345.96 292.73 2365.70 30.91 2010-11-11 04:05:09.000 315 33345.99 292.68 2365.77 30.91 2010-11-11 04:05:10.000 315 33346.03 292.73 2365.70 30.91 2010-11-11 04:05:11.000 315 33346.00 292.73 2365.76 30.91 2010-11-11 04:05:12.000 315 33345.98 292.70 2365.77 30.91 2010-11-11 04:05:13.000 315 33345.99 292.67 2365.77 30.91 2010-11-11 04:05:14.000 315 33346.00 292.73 2365.77 30.91 2010-11-11 04:05:15.000 315 33345.99 292.67 2365.74 30.91 2010-11-11 04:05:16.000 315 33345.96 292.71 2365.70 30.91 2010-11-11 04:05:17.000 315 33345.90 292.71 2365.72 30.91 2010-11-11 04:05:18.000 315 33346.00 292.77 2365.71 30.91 2010-11-11 04:05:19.000 315 33345.98 292.75 2365.67 30.91 2010-11-11 04:05:20.000 315 33346.01 292.74 2365.68 30.91 2010-11-11 04:05:21.000 315 33346.03 292.69 2365.73 30.91 2010-11-11 04:05:22.000 315 33345.98 292.72 2365.78 30.91 2010-11-11 04:05:23.000 315 33345.98 292.72 2365.64 30.91 2010-11-11 04:05:24.000 315 33346.09 292.73 2365.85 30.91 2010-11-11 04:05:25.000 315 33345.97 292.69 2365.80 30.91 2010-11-11 04:05:26.000 315 33346.01 292.70 2365.76 30.91 2010-11-11 04:05:27.000 315 33345.95 292.76 2365.64 30.91 2010-11-11 04:05:28.000 315 33345.90 292.72 2365.79 30.91 2010-11-11 04:05:29.000 315 33345.94 292.71 2365.81 30.91 2010-11-11 04:05:30.000 315 33345.94 292.69 2365.68 30.91 2010-11-11 04:05:31.000 315 33345.94 292.67 2365.66 30.91 2010-11-11 04:05:32.000 315 33346.03 292.70 2365.76 30.91 2010-11-11 04:05:33.000 315 33345.99 292.67 2365.77 30.91 2010-11-11 04:05:34.000 315 33345.99 292.64 2365.73 30.91 2010-11-11 04:05:35.000 315 33346.04 292.67 2365.74 30.91 2010-11-11 04:05:36.000 315 33345.92 292.69 2365.67 30.91 2010-11-11 04:05:37.000 315 33346.06 292.69 2365.66 30.91 2010-11-11 04:05:38.000 315 33345.96 292.66 2365.68 30.91 2010-11-11 04:05:39.000 315 33346.07 292.67 2365.76 30.91 2010-11-11 04:05:40.000 315 33346.04 292.65 2365.74 30.91 2010-11-11 04:05:41.000 315 33346.03 292.67 2365.70 30.91 2010-11-11 04:05:42.000 315 33346.15 292.68 2365.60 30.91 2010-11-11 04:05:43.000 315 33346.07 292.68 2365.76 30.91 2010-11-11 04:05:44.000 315 33346.05 292.65 2365.70 30.91 2010-11-11 04:05:45.000 315 33346.06 292.71 2365.73 30.91 2010-11-11 04:05:46.000 315 33346.10 292.68 2365.73 30.91 2010-11-11 04:05:47.000 315 33346.06 292.70 2365.78 30.91 2010-11-11 04:05:48.000 315 33346.04 292.66 2365.66 30.91 2010-11-11 04:05:49.000 315 33346.13 292.66 2365.65 30.91 2010-11-11 04:05:50.000 315 33346.12 292.71 2365.71 30.91 2010-11-11 04:05:51.000 315 33346.13 292.67 2365.71 30.91 2010-11-11 04:05:52.000 315 33346.10 292.63 2365.66 30.91 2010-11-11 04:05:53.000 315 33346.15 292.63 2365.74 30.91 2010-11-11 04:05:54.000 315 33346.12 292.67 2365.69 30.91 2010-11-11 04:05:55.000 315 33346.09 292.67 2365.63 30.91 2010-11-11 04:05:56.000 315 33346.09 292.68 2365.78 30.91 2010-11-11 04:05:57.000 315 33346.09 292.67 2365.69 30.91 2010-11-11 04:05:58.000 315 33346.04 292.65 2365.75 30.91 2010-11-11 04:05:59.000 315 33346.21 292.64 2365.70 30.91 2010-11-11 04:06:00.000 315 33346.13 292.60 2365.73 30.91 2010-11-11 04:06:01.000 315 33346.14 292.59 2365.70 30.91 2010-11-11 04:06:02.000 315 33346.15 292.63 2365.67 30.91 2010-11-11 04:06:03.000 315 33346.13 292.66 2365.68 30.91 2010-11-11 04:06:04.000 315 33346.12 292.61 2365.77 30.91 2010-11-11 04:06:05.000 315 33346.12 292.68 2365.82 30.91 2010-11-11 04:06:06.000 315 33346.16 292.66 2365.70 30.91 2010-11-11 04:06:07.000 315 33346.12 292.69 2365.71 30.91 2010-11-11 04:06:08.000 315 33346.13 292.62 2365.71 30.91 2010-11-11 04:06:09.000 315 33346.20 292.67 2365.78 30.91 2010-11-11 04:06:10.000 315 33346.24 292.64 2365.81 30.91 2010-11-11 04:06:11.000 315 33346.27 292.64 2365.73 30.91 2010-11-11 04:06:12.000 315 33346.12 292.63 2365.70 30.91 2010-11-11 04:06:13.000 315 33346.18 292.66 2365.64 30.91 2010-11-11 04:06:14.000 315 33346.21 292.66 2365.76 30.91 2010-11-11 04:06:15.000 315 33346.14 292.64 2365.66 30.91 2010-11-11 04:06:16.000 315 33346.15 292.62 2365.72 30.91 2010-11-11 04:06:17.000 315 33346.25 292.66 2365.66 30.91 2010-11-11 04:06:18.000 315 33346.15 292.64 2365.66 30.91 2010-11-11 04:06:19.000 315 33346.21 292.67 2365.70 30.91 2010-11-11 04:06:20.000 315 33346.17 292.64 2365.72 30.91 2010-11-11 04:06:21.000 315 33346.24 292.64 2365.72 30.91 2010-11-11 04:06:22.000 315 33346.15 292.68 2365.68 30.91 2010-11-11 04:06:23.000 315 33346.11 292.66 2365.70 30.91 2010-11-11 04:06:24.000 315 33346.16 292.64 2365.67 30.91 2010-11-11 04:06:25.000 315 33346.19 292.60 2365.64 30.91 2010-11-11 04:06:26.000 315 33346.18 292.62 2365.74 30.91 2010-11-11 04:06:27.000 315 33346.16 292.62 2365.74 30.91 2010-11-11 04:06:28.000 315 33346.21 292.64 2365.72 30.91 2010-11-11 04:06:29.000 315 33346.15 292.63 2365.76 30.91 2010-11-11 04:06:30.000 315 33346.15 292.65 2365.70 30.91 2010-11-11 04:06:31.000 315 33346.15 292.60 2365.72 30.91 2010-11-11 04:06:32.000 315 33346.21 292.62 2365.66 30.91 2010-11-11 04:06:33.000 315 33346.25 292.63 2365.68 30.91 2010-11-11 04:06:34.000 315 33346.22 292.61 2365.72 30.91 2010-11-11 04:06:35.000 315 33346.18 292.61 2365.68 30.91 2010-11-11 04:06:36.000 315 33346.19 292.64 2365.72 30.91 2010-11-11 04:06:37.000 315 33346.21 292.60 2365.73 30.91 2010-11-11 04:06:38.000 315 33346.19 292.68 2365.66 30.91 2010-11-11 04:06:39.000 315 33346.27 292.63 2365.69 30.91 2010-11-11 04:06:40.000 315 33346.11 292.61 2365.69 30.91 2010-11-11 04:06:41.000 315 33346.20 292.62 2365.73 30.91 2010-11-11 04:06:42.000 315 33346.21 292.62 2365.72 30.91 2010-11-11 04:06:43.000 315 33346.07 292.64 2365.73 30.91 2010-11-11 04:06:44.000 315 33346.12 292.62 2365.74 30.91 2010-11-11 04:06:45.000 315 33346.18 292.61 2365.71 30.91 2010-11-11 04:06:46.000 315 33346.25 292.68 2365.60 30.91 2010-11-11 04:06:47.000 315 33346.09 292.64 2365.68 30.91 2010-11-11 04:06:48.000 315 33346.16 292.62 2365.74 30.91 2010-11-11 04:06:49.000 315 33346.10 292.63 2365.72 30.91 2010-11-11 04:06:50.000 315 33346.13 292.65 2365.73 30.91 2010-11-11 04:06:51.000 315 33346.15 292.62 2365.68 30.91 2010-11-11 04:06:52.000 315 33346.15 292.59 2365.70 30.91 2010-11-11 04:06:53.000 315 33346.18 292.67 2365.77 30.91 2010-11-11 04:06:54.000 315 33346.13 292.64 2365.78 30.91 2010-11-11 04:06:55.000 315 33346.10 292.60 2365.73 30.91 2010-11-11 04:06:56.000 315 33346.15 292.63 2365.68 30.91 2010-11-11 04:06:57.000 315 33346.18 292.59 2365.73 30.91 2010-11-11 04:06:58.000 315 33346.01 292.60 2365.73 30.91 2010-11-11 04:06:59.000 315 33346.16 292.62 2365.70 30.91 2010-11-11 04:07:00.000 315 33346.26 292.64 2365.73 30.91 2010-11-11 04:07:01.000 315 33346.12 292.65 2365.74 30.91 2010-11-11 04:07:02.000 315 33346.15 292.62 2365.64 30.91 2010-11-11 04:07:03.000 315 33346.13 292.68 2365.77 30.91 2010-11-11 04:07:04.000 315 33346.08 292.64 2365.66 30.91 2010-11-11 04:07:05.000 315 33346.19 292.68 2365.72 30.91 2010-11-11 04:07:06.000 315 33346.26 292.65 2365.73 30.91 2010-11-11 04:07:07.000 315 33346.18 292.62 2365.68 30.91 2010-11-11 04:07:08.000 315 33346.13 292.62 2365.72 30.91 2010-11-11 04:07:09.000 315 33346.12 292.62 2365.70 30.91 2010-11-11 04:07:10.000 315 33346.17 292.63 2365.71 30.91 2010-11-11 04:07:11.000 315 33346.15 292.63 2365.70 30.91 2010-11-11 04:07:12.000 315 33346.15 292.60 2365.67 30.91 2010-11-11 04:07:13.000 315 33346.10 292.64 2365.76 30.91 2010-11-11 04:07:14.000 315 33346.13 292.63 2365.68 30.91 2010-11-11 04:07:15.000 315 33346.12 292.62 2365.76 30.91 2010-11-11 04:07:16.000 315 33346.18 292.63 2365.70 30.91 2010-11-11 04:07:17.000 315 33346.19 292.61 2365.80 30.91 2010-11-11 04:07:18.000 315 33346.16 292.63 2365.76 30.91 2010-11-11 04:07:19.000 315 33346.11 292.62 2365.75 30.91 2010-11-11 04:07:20.000 315 33346.18 292.62 2365.76 30.91 2010-11-11 04:07:21.000 315 33346.17 292.60 2365.70 30.91 2010-11-11 04:07:22.000 315 33346.11 292.61 2365.76 30.91 2010-11-11 04:07:23.000 315 33346.12 292.59 2365.70 30.91 2010-11-11 04:07:24.000 315 33346.16 292.60 2365.72 30.91 2010-11-11 04:07:25.000 315 33346.13 292.57 2365.76 30.91 2010-11-11 04:07:26.000 315 33346.16 292.58 2365.73 30.91 2010-11-11 04:07:27.000 315 33346.11 292.58 2365.67 30.91 2010-11-11 04:07:28.000 315 33346.18 292.62 2365.69 30.91 2010-11-11 04:07:29.000 315 33345.96 292.58 2365.76 30.91 2010-11-11 04:07:30.000 315 33346.21 292.60 2365.68 30.91 2010-11-11 04:07:31.000 315 33346.11 292.59 2365.70 30.91 2010-11-11 04:07:32.000 315 33346.17 292.53 2365.74 30.91 2010-11-11 04:07:33.000 315 33346.11 292.56 2365.70 30.91 2010-11-11 04:07:34.000 315 33346.06 292.57 2365.76 30.91 2010-11-11 04:07:35.000 315 33346.16 292.56 2365.80 30.91 2010-11-11 04:07:36.000 315 33346.16 292.57 2365.75 30.91 2010-11-11 04:07:37.000 315 33346.11 292.56 2365.62 30.91 2010-11-11 04:07:38.000 315 33346.16 292.54 2365.70 30.91 2010-11-11 04:07:39.000 315 33346.14 292.58 2365.66 30.91 2010-11-11 04:07:40.000 315 33346.21 292.58 2365.74 30.91 2010-11-11 04:07:41.000 315 33346.16 292.55 2365.68 30.91 2010-11-11 04:07:42.000 315 33346.16 292.51 2365.74 30.91 2010-11-11 04:07:43.000 315 33346.15 292.53 2365.64 30.91 2010-11-11 04:07:44.000 315 33346.18 292.56 2365.79 30.91 2010-11-11 04:07:45.000 315 33346.18 292.57 2365.74 30.91 2010-11-11 04:07:46.000 315 33346.19 292.53 2365.80 30.91 2010-11-11 04:07:47.000 315 33346.15 292.55 2365.69 30.91 2010-11-11 04:07:48.000 315 33346.21 292.56 2365.73 30.91 2010-11-11 04:07:49.000 315 33346.22 292.55 2365.77 30.91 2010-11-11 04:07:50.000 315 33346.25 292.55 2365.67 30.91 2010-11-11 04:07:51.000 315 33346.29 292.54 2365.76 30.91 2010-11-11 04:07:52.000 315 33346.22 292.57 2365.72 30.91 2010-11-11 04:07:53.000 315 33346.31 292.55 2365.73 30.91 2010-11-11 04:07:54.000 315 33346.19 292.58 2365.71 30.91 2010-11-11 04:07:55.000 315 33346.31 292.54 2365.76 30.91 2010-11-11 04:07:56.000 315 33346.24 292.56 2365.74 30.91 2010-11-11 04:07:57.000 315 33346.29 292.58 2365.72 30.91 2010-11-11 04:07:58.000 315 33346.26 292.56 2365.67 30.91 2010-11-11 04:07:59.000 315 33346.26 292.54 2365.74 30.91 2010-11-11 04:08:00.000 315 33346.29 292.54 2365.69 30.91 2010-11-11 04:08:01.000 315 33346.26 292.55 2365.69 30.91 2010-11-11 04:08:02.000 315 33346.20 292.49 2365.70 30.91 2010-11-11 04:08:03.000 315 33346.22 292.51 2365.68 30.91 2010-11-11 04:08:04.000 315 33346.36 292.52 2365.73 30.91 2010-11-11 04:08:05.000 315 33346.17 292.56 2365.72 30.91 2010-11-11 04:08:06.000 315 33346.30 292.54 2365.71 30.91 2010-11-11 04:08:07.000 315 33346.29 292.52 2365.68 30.91 2010-11-11 04:08:08.000 315 33346.31 292.54 2365.72 30.91 2010-11-11 04:08:09.000 315 33346.28 292.52 2365.72 30.91 2010-11-11 04:08:10.000 315 33346.32 292.50 2365.72 30.91 2010-11-11 04:08:11.000 315 33346.36 292.53 2365.74 30.91 2010-11-11 04:08:12.000 315 33346.28 292.56 2365.68 30.91 2010-11-11 04:08:13.000 315 33346.31 292.56 2365.70 30.91 2010-11-11 04:08:14.000 315 33346.34 292.54 2365.68 30.91 2010-11-11 04:08:15.000 315 33346.31 292.55 2365.73 30.91 2010-11-11 04:08:16.000 315 33346.25 292.55 2365.65 30.91 2010-11-11 04:08:17.000 315 33346.32 292.51 2365.63 30.91 2010-11-11 04:08:18.000 315 33346.41 292.51 2365.69 30.91 2010-11-11 04:08:19.000 315 33346.31 292.53 2365.68 30.91 2010-11-11 04:08:20.000 315 33346.36 292.52 2365.66 30.91 2010-11-11 04:08:21.000 315 33346.34 292.53 2365.65 30.91 2010-11-11 04:08:22.000 315 33346.37 292.54 2365.67 30.91 2010-11-11 04:08:23.000 315 33346.39 292.52 2365.64 30.91 2010-11-11 04:08:24.000 315 33346.43 292.54 2365.58 30.91 2010-11-11 04:08:25.000 315 33346.36 292.50 2365.57 30.91 2010-11-11 04:08:26.000 315 33346.29 292.48 2365.66 30.91 2010-11-11 04:08:27.000 315 33346.32 292.47 2365.69 30.91 2010-11-11 04:08:28.000 315 33346.39 292.50 2365.67 30.91 2010-11-11 04:08:29.000 315 33346.36 292.53 2365.61 30.91 2010-11-11 04:08:30.000 315 33346.38 292.51 2365.65 30.91 2010-11-11 04:08:31.000 315 33346.39 292.51 2365.67 30.91 2010-11-11 04:08:32.000 315 33346.26 292.51 2365.59 30.91 2010-11-11 04:08:33.000 315 33346.35 292.49 2365.60 30.91 2010-11-11 04:08:34.000 315 33346.43 292.50 2365.63 30.91 2010-11-11 04:08:35.000 315 33346.43 292.52 2365.73 30.91 2010-11-11 04:08:36.000 315 33346.32 292.51 2365.66 30.91 2010-11-11 04:08:37.000 315 33346.40 292.50 2365.62 30.91 2010-11-11 04:08:38.000 315 33346.35 292.55 2365.67 30.91 2010-11-11 04:08:39.000 315 33346.40 292.54 2365.74 30.91 2010-11-11 04:08:40.000 315 33346.36 292.49 2365.72 30.91 2010-11-11 04:08:41.000 315 33346.37 292.50 2365.73 30.92 2010-11-11 04:08:42.000 315 33346.35 292.48 2365.69 30.91 2010-11-11 04:08:43.000 315 33346.37 292.50 2365.68 30.91 2010-11-11 04:08:44.000 315 33346.46 292.48 2365.63 30.91 2010-11-11 04:08:45.000 315 33346.41 292.51 2365.63 30.91 2010-11-11 04:08:46.000 315 33346.36 292.53 2365.70 30.91 2010-11-11 04:08:47.000 315 33346.39 292.52 2365.67 30.91 2010-11-11 04:08:48.000 315 33346.34 292.50 2365.68 30.91 2010-11-11 04:08:49.000 315 33346.37 292.48 2365.62 30.91 2010-11-11 04:08:50.000 315 33346.39 292.51 2365.72 30.91 2010-11-11 04:08:51.000 315 33346.46 292.52 2365.72 30.91 2010-11-11 04:08:52.000 315 33346.46 292.49 2365.66 30.91 2010-11-11 04:08:53.000 315 33346.40 292.50 2365.64 30.91 2010-11-11 04:08:54.000 315 33346.43 292.56 2365.67 30.91 2010-11-11 04:08:55.000 315 33346.39 292.51 2365.80 30.91 2010-11-11 04:08:56.000 315 33346.34 292.55 2365.72 30.91 2010-11-11 04:08:57.000 315 33346.38 292.52 2365.74 30.91 2010-11-11 04:08:58.000 315 33346.43 292.53 2365.68 30.91 2010-11-11 04:08:59.000 315 33346.32 292.49 2365.68 30.91 2010-11-11 04:09:00.000 315 33346.44 292.53 2365.64 30.91 2010-11-11 04:09:01.000 315 33346.39 292.47 2365.69 30.91 2010-11-11 04:09:02.000 315 33346.49 292.48 2365.70 30.91 2010-11-11 04:09:03.000 315 33346.44 292.53 2365.66 30.91 2010-11-11 04:09:04.000 315 33346.41 292.52 2365.77 30.91 2010-11-11 04:09:05.000 315 33346.27 292.46 2365.69 30.91 2010-11-11 04:09:06.000 315 33346.42 292.49 2365.62 30.91 2010-11-11 04:09:07.000 315 33346.43 292.46 2365.62 30.91 2010-11-11 04:09:08.000 315 33346.43 292.48 2365.67 30.91 2010-11-11 04:09:09.000 315 33346.43 292.48 2365.75 30.91 2010-11-11 04:09:10.000 315 33346.34 292.48 2365.64 30.91 2010-11-11 04:09:11.000 315 33346.53 292.49 2365.68 30.91 2010-11-11 04:09:12.000 315 33346.38 292.50 2365.70 30.91 2010-11-11 04:09:13.000 315 33346.43 292.46 2365.67 30.91 2010-11-11 04:09:14.000 315 33346.44 292.48 2365.66 30.91 2010-11-11 04:09:15.000 315 33346.53 292.46 2365.68 30.91 2010-11-11 04:09:16.000 315 33346.41 292.48 2365.72 30.91 2010-11-11 04:09:17.000 315 33346.44 292.44 2365.62 30.91 2010-11-11 04:09:18.000 315 33346.50 292.47 2365.64 30.91 2010-11-11 04:09:19.000 315 33346.49 292.48 2365.63 30.91 2010-11-11 04:09:20.000 315 33346.45 292.51 2365.63 30.91 2010-11-11 04:09:21.000 315 33346.47 292.44 2365.61 30.91 2010-11-11 04:09:22.000 315 33346.42 292.45 2365.62 30.91 2010-11-11 04:09:23.000 315 33346.53 292.49 2365.66 30.91 2010-11-11 04:09:24.000 315 33346.54 292.44 2365.64 30.91 2010-11-11 04:09:25.000 315 33346.53 292.42 2365.65 30.91 2010-11-11 04:09:26.000 315 33346.46 292.45 2365.70 30.91 2010-11-11 04:09:27.000 315 33346.57 292.44 2365.62 30.91 2010-11-11 04:09:28.000 315 33346.50 292.45 2365.66 30.91 2010-11-11 04:09:29.000 315 33346.46 292.45 2365.67 30.91 2010-11-11 04:09:30.000 315 33346.42 292.42 2365.70 30.91 2010-11-11 04:09:31.000 315 33346.44 292.39 2365.68 30.91 2010-11-11 04:09:32.000 315 33346.61 292.40 2365.64 30.91 2010-11-11 04:09:33.000 315 33346.60 292.43 2365.67 30.91 2010-11-11 04:09:34.000 315 33346.62 292.45 2365.60 30.91 2010-11-11 04:09:35.000 315 33346.59 292.44 2365.66 30.91 2010-11-11 04:09:36.000 315 33346.67 292.42 2365.62 30.91 2010-11-11 04:09:37.000 315 33346.65 292.42 2365.64 30.91 2010-11-11 04:09:38.000 315 33346.59 292.41 2365.64 30.91 2010-11-11 04:09:39.000 315 33346.61 292.44 2365.61 30.91 2010-11-11 04:09:40.000 315 33346.59 292.39 2365.66 30.91 2010-11-11 04:09:41.000 315 33346.68 292.39 2365.60 30.91 2010-11-11 04:09:42.000 315 33346.61 292.39 2365.63 30.91 2010-11-11 04:09:43.000 315 33346.59 292.36 2365.64 30.91 2010-11-11 04:09:44.000 315 33346.61 292.39 2365.66 30.91 2010-11-11 04:09:45.000 315 33346.65 292.40 2365.63 30.91 2010-11-11 04:09:46.000 315 33346.70 292.36 2365.68 30.91 2010-11-11 04:09:47.000 315 33346.69 292.38 2365.58 30.91 2010-11-11 04:09:48.000 315 33346.67 292.39 2365.61 30.91 2010-11-11 04:09:49.000 315 33346.62 292.37 2365.66 30.91 2010-11-11 04:09:50.000 315 33346.65 292.37 2365.70 30.91 2010-11-11 04:09:51.000 315 33346.61 292.39 2365.60 30.91 2010-11-11 04:09:52.000 315 33346.53 292.37 2365.62 30.91 2010-11-11 04:09:53.000 315 33346.69 292.31 2365.67 30.91 2010-11-11 04:09:54.000 315 33346.68 292.34 2365.63 30.91 2010-11-11 04:09:55.000 315 33346.65 292.37 2365.66 30.91 2010-11-11 04:09:56.000 315 33346.65 292.34 2365.66 30.91 2010-11-11 04:09:57.000 315 33346.65 292.32 2365.68 30.91 2010-11-11 04:09:58.000 315 33346.64 292.37 2365.60 30.91 2010-11-11 04:09:59.000 315 33346.70 292.39 2365.56 30.91 2010-11-11 04:10:00.000 315 33346.77 292.38 2365.67 30.91 2010-11-11 04:10:01.000 315 33346.64 292.38 2365.58 30.91 2010-11-11 04:10:02.000 315 33346.71 292.37 2365.61 30.91 2010-11-11 04:10:03.000 315 33346.62 292.35 2365.67 30.91 2010-11-11 04:10:04.000 315 33346.69 292.37 2365.62 30.91 2010-11-11 04:10:05.000 315 33346.68 292.31 2365.64 30.91 2010-11-11 04:10:06.000 315 33346.65 292.36 2365.72 30.91 2010-11-11 04:10:07.000 315 33346.74 292.32 2365.64 30.91 2010-11-11 04:10:08.000 315 33346.73 292.37 2365.62 30.91 2010-11-11 04:10:09.000 315 33346.68 292.37 2365.66 30.91 2010-11-11 04:10:10.000 315 33346.61 292.31 2365.71 30.91 2010-11-11 04:10:11.000 315 33346.82 292.34 2365.62 30.91 2010-11-11 04:10:12.000 315 33346.78 292.34 2365.60 30.91 2010-11-11 04:10:13.000 315 33346.78 292.33 2365.57 30.91 2010-11-11 04:10:14.000 315 33346.72 292.31 2365.64 30.91 2010-11-11 04:10:15.000 315 33346.78 292.27 2365.56 30.91 2010-11-11 04:10:16.000 315 33346.86 292.33 2365.68 30.91 2010-11-11 04:10:17.000 315 33346.78 292.33 2365.53 30.91 2010-11-11 04:10:18.000 315 33346.84 292.30 2365.56 30.91 2010-11-11 04:10:19.000 315 33346.76 292.29 2365.60 30.91 2010-11-11 04:10:20.000 315 33346.81 292.28 2365.72 30.91 2010-11-11 04:10:21.000 315 33346.71 292.29 2365.52 30.91 2010-11-11 04:10:22.000 315 33346.81 292.27 2365.61 30.91 2010-11-11 04:10:23.000 315 33346.74 292.26 2365.52 30.91 2010-11-11 04:10:24.000 315 33346.86 292.29 2365.57 30.91 2010-11-11 04:10:25.000 315 33346.77 292.27 2365.54 30.91 2010-11-11 04:10:26.000 315 33346.82 292.29 2365.62 30.91 2010-11-11 04:10:27.000 315 33346.87 292.33 2365.66 30.91 2010-11-11 04:10:28.000 315 33346.67 292.26 2365.55 30.91 2010-11-11 04:10:29.000 315 33346.77 292.28 2365.62 30.91 2010-11-11 04:10:30.000 315 33346.77 292.28 2365.55 30.91 2010-11-11 04:10:31.000 315 33346.81 292.26 2365.54 30.91 2010-11-11 04:10:32.000 315 33346.78 292.29 2365.61 30.91 2010-11-11 04:10:33.000 315 33346.82 292.25 2365.54 30.91 2010-11-11 04:10:34.000 315 33346.81 292.25 2365.61 30.91 2010-11-11 04:10:35.000 315 33346.89 292.26 2365.55 30.91 2010-11-11 04:10:36.000 315 33346.75 292.22 2365.64 30.91 2010-11-11 04:10:37.000 315 33346.82 292.22 2365.58 30.91 2010-11-11 04:10:38.000 315 33346.82 292.24 2365.54 30.91 2010-11-11 04:10:39.000 315 33346.87 292.23 2365.61 30.91 2010-11-11 04:10:40.000 315 33346.84 292.23 2365.54 30.91 2010-11-11 04:10:41.000 315 33346.83 292.21 2365.51 30.91 2010-11-11 04:10:42.000 315 33346.89 292.22 2365.55 30.91 2010-11-11 04:10:43.000 315 33346.84 292.25 2365.55 30.91 2010-11-11 04:10:44.000 315 33346.83 292.21 2365.56 30.91 2010-11-11 04:10:45.000 315 33346.90 292.21 2365.60 30.91 2010-11-11 04:10:46.000 315 33346.89 292.23 2365.52 30.91 2010-11-11 04:10:47.000 315 33346.89 292.21 2365.64 30.91 2010-11-11 04:10:48.000 315 33346.86 292.22 2365.61 30.91 2010-11-11 04:10:49.000 315 33346.86 292.22 2365.55 30.91 2010-11-11 04:10:50.000 315 33346.87 292.16 2365.64 30.91 2010-11-11 04:10:51.000 315 33346.90 292.20 2365.55 30.91 2010-11-11 04:10:52.000 315 33346.92 292.17 2365.58 30.91 2010-11-11 04:10:53.000 315 33346.91 292.19 2365.58 30.91 2010-11-11 04:10:54.000 315 33346.83 292.22 2365.55 30.91 2010-11-11 04:10:55.000 315 33346.92 292.19 2365.60 30.91 2010-11-11 04:10:56.000 315 33346.93 292.22 2365.58 30.91 2010-11-11 04:10:57.000 315 33346.96 292.19 2365.56 30.91 2010-11-11 04:10:58.000 315 33346.97 292.19 2365.51 30.91 2010-11-11 04:10:59.000 315 33346.95 292.17 2365.55 30.91 2010-11-11 04:11:00.000 315 33346.96 292.17 2365.54 30.91 2010-11-11 04:11:01.000 315 33346.99 292.15 2365.60 30.91 2010-11-11 04:11:02.000 315 33346.93 292.20 2365.63 30.91 2010-11-11 04:11:03.000 315 33346.99 292.21 2365.57 30.91 2010-11-11 04:11:04.000 315 33347.02 292.17 2365.57 30.91 2010-11-11 04:11:05.000 315 33346.98 292.17 2365.59 30.91 2010-11-11 04:11:06.000 315 33346.96 292.21 2365.49 30.91 2010-11-11 04:11:07.000 315 33346.93 292.21 2365.50 30.91 2010-11-11 04:11:08.000 315 33346.99 292.18 2365.57 30.91 2010-11-11 04:11:09.000 315 33346.98 292.18 2365.60 30.91 2010-11-11 04:11:10.000 315 33347.05 292.15 2365.59 30.91 2010-11-11 04:11:11.000 315 33347.00 292.17 2365.52 30.91 2010-11-11 04:11:12.000 315 33347.06 292.16 2365.54 30.91 2010-11-11 04:11:13.000 315 33347.02 292.14 2365.58 30.91 2010-11-11 04:11:14.000 315 33347.08 292.15 2365.66 30.91 2010-11-11 04:11:15.000 315 33347.06 292.19 2365.49 30.91 2010-11-11 04:11:16.000 315 33347.14 292.18 2365.58 30.91 2010-11-11 04:11:17.000 315 33347.10 292.14 2365.61 30.91 2010-11-11 04:11:18.000 315 33347.09 292.17 2365.55 30.91 2010-11-11 04:11:19.000 315 33347.16 292.19 2365.57 30.91 2010-11-11 04:11:20.000 315 33347.20 292.17 2365.63 30.91 2010-11-11 04:11:21.000 315 33347.14 292.13 2365.59 30.91 2010-11-11 04:11:22.000 315 33347.18 292.14 2365.58 30.91 2010-11-11 04:11:23.000 315 33347.08 292.18 2365.57 30.91 2010-11-11 04:11:24.000 315 33347.25 292.19 2365.63 30.91 2010-11-11 04:11:25.000 315 33347.17 292.19 2365.54 30.91 2010-11-11 04:11:26.000 315 33347.17 292.14 2365.57 30.91 2010-11-11 04:11:27.000 315 33347.21 292.17 2365.59 30.91 2010-11-11 04:11:28.000 315 33347.24 292.17 2365.58 30.91 2010-11-11 04:11:29.000 315 33347.22 292.17 2365.54 30.91 2010-11-11 04:11:30.000 315 33347.29 292.21 2365.58 30.91 2010-11-11 04:11:31.000 315 33347.29 292.16 2365.55 30.91 2010-11-11 04:11:32.000 315 33347.28 292.13 2365.39 30.91 2010-11-11 04:11:33.000 315 33347.30 292.15 2365.51 30.91 2010-11-11 04:11:34.000 315 33347.33 292.13 2365.45 30.91 2010-11-11 04:11:35.000 315 33347.29 292.15 2365.43 30.91 2010-11-11 04:11:36.000 315 33347.29 292.14 2365.54 30.91 2010-11-11 04:11:37.000 315 33347.30 292.13 2365.55 30.91 2010-11-11 04:11:38.000 315 33347.32 292.10 2365.61 30.91 2010-11-11 04:11:39.000 315 33347.38 292.11 2365.49 30.91 2010-11-11 04:11:40.000 315 33347.33 292.14 2365.56 30.91 2010-11-11 04:11:41.000 315 33347.49 292.12 2365.48 30.91 2010-11-11 04:11:42.000 315 33347.43 292.11 2365.55 30.91 2010-11-11 04:11:43.000 315 33347.42 292.10 2365.48 30.91 2010-11-11 04:11:44.000 315 33347.43 292.07 2365.43 30.91 2010-11-11 04:11:45.000 315 33347.49 292.13 2365.49 30.91 2010-11-11 04:11:46.000 315 33347.46 292.07 2365.43 30.91 2010-11-11 04:11:47.000 315 33347.49 292.09 2365.43 30.91 2010-11-11 04:11:48.000 315 33347.43 292.08 2365.50 30.91 2010-11-11 04:11:49.000 315 33347.52 292.05 2365.50 30.91 2010-11-11 04:11:50.000 315 33347.50 292.06 2365.51 30.91 2010-11-11 04:11:51.000 315 33347.49 292.05 2365.45 30.91 2010-11-11 04:11:52.000 315 33347.53 292.04 2365.53 30.91 2010-11-11 04:11:53.000 315 33347.57 292.07 2365.46 30.91 2010-11-11 04:11:54.000 315 33347.48 292.04 2365.48 30.91 2010-11-11 04:11:55.000 315 33347.52 292.06 2365.60 30.91 2010-11-11 04:11:56.000 315 33347.52 292.04 2365.54 30.91 2010-11-11 04:11:57.000 315 33347.53 292.04 2365.47 30.91 2010-11-11 04:11:58.000 315 33347.56 292.08 2365.46 30.91 2010-11-11 04:11:59.000 315 33347.52 292.06 2365.41 30.91 2010-11-11 04:12:00.000 315 33347.66 292.01 2365.40 30.91 2010-11-11 04:12:01.000 315 33347.54 292.03 2365.48 30.91 2010-11-11 04:12:02.000 315 33347.59 292.01 2365.34 30.91 2010-11-11 04:12:03.000 315 33347.58 292.07 2365.39 30.91 2010-11-11 04:12:04.000 315 33347.54 291.97 2365.48 30.91 2010-11-11 04:12:05.000 315 33347.69 292.05 2365.36 30.91 2010-11-11 04:12:06.000 315 33347.61 292.02 2365.39 30.91 2010-11-11 04:12:07.000 315 33347.61 292.02 2365.37 30.91 2010-11-11 04:12:08.000 315 33347.71 292.00 2365.54 30.91 2010-11-11 04:12:09.000 315 33347.64 292.00 2365.47 30.91 2010-11-11 04:12:10.000 315 33347.69 291.97 2365.54 30.91 2010-11-11 04:12:11.000 315 33347.62 291.98 2365.45 30.91 2010-11-11 04:12:12.000 315 33347.70 291.96 2365.43 30.91 2010-11-11 04:12:13.000 315 33347.73 291.95 2365.42 30.91 2010-11-11 04:12:14.000 315 33347.71 292.00 2365.41 30.91 2010-11-11 04:12:15.000 315 33347.73 291.99 2365.43 30.91 2010-11-11 04:12:16.000 315 33347.59 291.94 2365.43 30.91 2010-11-11 04:12:17.000 315 33347.69 291.95 2365.47 30.91 2010-11-11 04:12:18.000 315 33347.79 291.95 2365.43 30.91 2010-11-11 04:12:19.000 315 33347.72 291.94 2365.45 30.91 2010-11-11 04:12:20.000 315 33347.71 291.91 2365.45 30.91 2010-11-11 04:12:21.000 315 33347.82 291.94 2365.48 30.91 2010-11-11 04:12:22.000 315 33347.79 291.93 2365.44 30.91 2010-11-11 04:12:23.000 315 33347.84 291.94 2365.39 30.91 2010-11-11 04:12:24.000 315 33347.91 291.94 2365.39 30.91 2010-11-11 04:12:25.000 315 33347.86 291.89 2365.41 30.91 2010-11-11 04:12:26.000 315 33347.88 291.91 2365.45 30.91 2010-11-11 04:12:27.000 315 33347.83 291.92 2365.43 30.91 2010-11-11 04:12:28.000 315 33347.88 291.87 2365.42 30.91 2010-11-11 04:12:29.000 315 33347.88 291.88 2365.47 30.91 2010-11-11 04:12:30.000 315 33348.01 291.89 2365.39 30.91 2010-11-11 04:12:31.000 315 33347.93 291.88 2365.39 30.91 2010-11-11 04:12:32.000 315 33347.87 291.86 2365.39 30.91 2010-11-11 04:12:33.000 315 33347.96 291.90 2365.43 30.91 2010-11-11 04:12:34.000 315 33347.98 291.88 2365.49 30.91 2010-11-11 04:12:35.000 315 33347.95 291.85 2365.34 30.91 2010-11-11 04:12:36.000 315 33347.96 291.86 2365.55 30.91 2010-11-11 04:12:37.000 315 33347.98 291.87 2365.45 30.91 2010-11-11 04:12:38.000 315 33347.98 291.83 2365.48 30.91 2010-11-11 04:12:39.000 315 33348.02 291.88 2365.35 30.91 2010-11-11 04:12:40.000 315 33347.90 291.83 2365.41 30.91 2010-11-11 04:12:41.000 315 33348.01 291.86 2365.39 30.91 2010-11-11 04:12:42.000 315 33348.08 291.81 2365.46 30.91 2010-11-11 04:12:43.000 315 33348.05 291.80 2365.41 30.91 2010-11-11 04:12:44.000 315 33348.08 291.79 2365.38 30.91 2010-11-11 04:12:45.000 315 33348.11 291.78 2365.42 30.91 2010-11-11 04:12:46.000 315 33348.18 291.77 2365.39 30.91 2010-11-11 04:12:47.000 315 33348.07 291.76 2365.32 30.91 2010-11-11 04:12:48.000 315 33348.14 291.79 2365.38 30.91 2010-11-11 04:12:49.000 315 33348.04 291.82 2365.39 30.91 2010-11-11 04:12:50.000 315 33348.07 291.75 2365.41 30.91 2010-11-11 04:12:51.000 315 33348.17 291.77 2365.41 30.91 2010-11-11 04:12:52.000 315 33348.13 291.71 2365.34 30.91 2010-11-11 04:12:53.000 315 33348.14 291.77 2365.36 30.91 2010-11-11 04:12:54.000 315 33348.12 291.74 2365.34 30.91 2010-11-11 04:12:55.000 315 33348.14 291.73 2365.34 30.91 2010-11-11 04:12:56.000 315 33348.15 291.69 2365.36 30.91 2010-11-11 04:12:57.000 315 33348.17 291.69 2365.31 30.91 2010-11-11 04:12:58.000 315 33348.10 291.71 2365.36 30.91 2010-11-11 04:12:59.000 315 33348.13 291.69 2365.39 30.91 2010-11-11 04:13:00.000 315 33348.26 291.71 2365.43 30.91 2010-11-11 04:13:01.000 315 33348.17 291.67 2365.34 30.91 2010-11-11 04:13:02.000 315 33348.04 291.67 2365.35 30.91 2010-11-11 04:13:03.000 315 33348.20 291.66 2365.38 30.91 2010-11-11 04:13:04.000 315 33348.18 291.65 2365.43 30.91 2010-11-11 04:13:05.000 315 33348.21 291.65 2365.41 30.91 2010-11-11 04:13:06.000 315 33348.28 291.64 2365.36 30.91 2010-11-11 04:13:07.000 315 33348.25 291.62 2365.32 30.91 2010-11-11 04:13:08.000 315 33348.20 291.63 2365.42 30.91 2010-11-11 04:13:09.000 315 33348.21 291.61 2365.31 30.91 2010-11-11 04:13:10.000 315 33348.19 291.66 2365.33 30.91 2010-11-11 04:13:11.000 315 33348.24 291.59 2365.34 30.91 2010-11-11 04:13:12.000 315 33348.26 291.62 2365.36 30.91 2010-11-11 04:13:13.000 315 33348.26 291.61 2365.35 30.91 2010-11-11 04:13:14.000 315 33348.30 291.57 2365.39 30.91 2010-11-11 04:13:15.000 315 33348.29 291.58 2365.38 30.91 2010-11-11 04:13:16.000 315 33348.26 291.61 2365.29 30.91 2010-11-11 04:13:17.000 315 33348.36 291.57 2365.39 30.91 2010-11-11 04:13:18.000 315 33348.33 291.60 2365.34 30.91 2010-11-11 04:13:19.000 315 33348.27 291.61 2365.36 30.91 2010-11-11 04:13:20.000 315 33348.32 291.59 2365.32 30.91 2010-11-11 04:13:21.000 315 33348.29 291.55 2365.32 30.91 2010-11-11 04:13:22.000 315 33348.35 291.56 2365.32 30.91 2010-11-11 04:13:23.000 315 33348.24 291.54 2365.32 30.91 2010-11-11 04:13:24.000 315 33348.31 291.58 2365.26 30.91 2010-11-11 04:13:25.000 315 33348.26 291.56 2365.23 30.91 2010-11-11 04:13:26.000 315 33348.35 291.55 2365.37 30.91 2010-11-11 04:13:27.000 315 33348.31 291.53 2365.32 30.91 2010-11-11 04:13:28.000 315 33348.29 291.53 2365.41 30.91 2010-11-11 04:13:29.000 315 33348.34 291.52 2365.36 30.91 2010-11-11 04:13:30.000 315 33348.37 291.52 2365.42 30.91 2010-11-11 04:13:31.000 315 33348.35 291.51 2365.43 30.91 2010-11-11 04:13:32.000 315 33348.36 291.57 2365.34 30.91 2010-11-11 04:13:33.000 315 33348.36 291.56 2365.29 30.91 2010-11-11 04:13:34.000 315 33348.43 291.57 2365.38 30.91 2010-11-11 04:13:35.000 315 33348.46 291.54 2365.29 30.91 2010-11-11 04:13:36.000 315 33348.46 291.52 2365.32 30.91 2010-11-11 04:13:37.000 315 33348.45 291.51 2365.36 30.91 2010-11-11 04:13:38.000 315 33348.40 291.53 2365.40 30.91 2010-11-11 04:13:39.000 315 33348.40 291.54 2365.29 30.91 2010-11-11 04:13:40.000 315 33348.44 291.48 2365.41 30.91 2010-11-11 04:13:41.000 315 33348.51 291.48 2365.41 30.91 2010-11-11 04:13:42.000 315 33348.51 291.47 2365.36 30.91 2010-11-11 04:13:43.000 315 33348.41 291.49 2365.38 30.91 2010-11-11 04:13:44.000 315 33348.48 291.50 2365.34 30.91 2010-11-11 04:13:45.000 315 33348.45 291.42 2365.38 30.91 2010-11-11 04:13:46.000 315 33348.40 291.49 2365.32 30.91 2010-11-11 04:13:47.000 315 33348.37 291.46 2365.41 30.91 2010-11-11 04:13:48.000 315 33348.38 291.43 2365.39 30.91 2010-11-11 04:13:49.000 315 33348.44 291.42 2365.36 30.91 2010-11-11 04:13:50.000 315 33348.51 291.42 2365.36 30.91 2010-11-11 04:13:51.000 315 33348.42 291.46 2365.32 30.91 2010-11-11 04:13:52.000 315 33348.44 291.43 2365.39 30.91 2010-11-11 04:13:53.000 315 33348.46 291.47 2365.31 30.91 2010-11-11 04:13:54.000 315 33348.48 291.45 2365.31 30.91 2010-11-11 04:13:55.000 315 33348.48 291.43 2365.37 30.91 2010-11-11 04:13:56.000 315 33348.49 291.44 2365.40 30.91 2010-11-11 04:13:57.000 315 33348.49 291.40 2365.30 30.91 2010-11-11 04:13:58.000 315 33348.57 291.43 2365.32 30.91 2010-11-11 04:13:59.000 315 33348.51 291.45 2365.36 30.91 2010-11-11 04:14:00.000 315 33348.41 291.40 2365.30 30.91 2010-11-11 04:14:01.000 315 33348.51 291.40 2365.31 30.91 2010-11-11 04:14:02.000 315 33348.61 291.39 2365.29 30.91 2010-11-11 04:14:03.000 315 33348.48 291.38 2365.34 30.91 2010-11-11 04:14:04.000 315 33348.47 291.42 2365.33 30.91 2010-11-11 04:14:05.000 315 33348.60 291.34 2365.37 30.91 2010-11-11 04:14:06.000 315 33348.48 291.37 2365.43 30.91 2010-11-11 04:14:07.000 315 33348.55 291.38 2365.38 30.91 2010-11-11 04:14:08.000 315 33348.58 291.39 2365.36 30.91 2010-11-11 04:14:09.000 315 33348.52 291.32 2365.30 30.91 2010-11-11 04:14:10.000 315 33348.64 291.35 2365.34 30.91 2010-11-11 04:14:11.000 315 33348.60 291.37 2365.39 30.91 2010-11-11 04:14:12.000 315 33348.58 291.36 2365.36 30.91 2010-11-11 04:14:13.000 315 33348.55 291.32 2365.36 30.91 2010-11-11 04:14:14.000 315 33348.57 291.32 2365.37 30.91 2010-11-11 04:14:15.000 315 33348.58 291.32 2365.44 30.91 2010-11-11 04:14:16.000 315 33348.61 291.33 2365.44 30.91 2010-11-11 04:14:17.000 315 33348.68 291.35 2365.45 30.91 2010-11-11 04:14:18.000 315 33348.63 291.34 2365.39 30.91 2010-11-11 04:14:19.000 315 33348.61 291.36 2365.36 30.91 2010-11-11 04:14:20.000 315 33348.60 291.36 2365.33 30.91 2010-11-11 04:14:21.000 315 33348.62 291.32 2365.32 30.91 2010-11-11 04:14:22.000 315 33348.60 291.30 2365.33 30.91 2010-11-11 04:14:23.000 315 33348.70 291.33 2365.38 30.91 2010-11-11 04:14:24.000 315 33348.66 291.33 2365.44 30.91 2010-11-11 04:14:25.000 315 33348.58 291.32 2365.42 30.91 2010-11-11 04:14:26.000 315 33348.64 291.31 2365.33 30.91 2010-11-11 04:14:27.000 315 33348.65 291.32 2365.38 30.91 2010-11-11 04:14:28.000 315 33348.67 291.26 2365.38 30.91 2010-11-11 04:14:29.000 315 33348.71 291.29 2365.41 30.91 2010-11-11 04:14:30.000 315 33348.61 291.28 2365.38 30.91 2010-11-11 04:14:31.000 315 33348.60 291.27 2365.38 30.91 2010-11-11 04:14:32.000 315 33348.73 291.27 2365.40 30.91 2010-11-11 04:14:33.000 315 33348.65 291.26 2365.31 30.91 2010-11-11 04:14:34.000 315 33348.74 291.22 2365.37 30.91 2010-11-11 04:14:35.000 315 33348.63 291.26 2365.32 30.91 2010-11-11 04:14:36.000 315 33348.78 291.27 2365.41 30.91 2010-11-11 04:14:37.000 315 33348.77 291.21 2365.36 30.91 2010-11-11 04:14:38.000 315 33348.76 291.28 2365.33 30.91 2010-11-11 04:14:39.000 315 33348.76 291.22 2365.34 30.91 2010-11-11 04:14:40.000 315 33348.80 291.24 2365.34 30.91 2010-11-11 04:14:41.000 315 33348.67 291.24 2365.36 30.91 2010-11-11 04:14:42.000 315 33348.75 291.23 2365.38 30.91 2010-11-11 04:14:43.000 315 33348.78 291.18 2365.33 30.91 2010-11-11 04:14:44.000 315 33348.84 291.27 2365.26 30.91 2010-11-11 04:14:45.000 315 33348.73 291.21 2365.38 30.91 2010-11-11 04:14:46.000 315 33348.81 291.17 2365.36 30.91 2010-11-11 04:14:47.000 315 33348.76 291.23 2365.43 30.91 2010-11-11 04:14:48.000 315 33348.75 291.18 2365.38 30.91 2010-11-11 04:14:49.000 315 33348.68 291.19 2365.34 30.91 2010-11-11 04:14:50.000 315 33348.83 291.21 2365.30 30.91 2010-11-11 04:14:51.000 315 33348.81 291.19 2365.40 30.91 2010-11-11 04:14:52.000 315 33348.80 291.19 2365.37 30.91 2010-11-11 04:14:53.000 315 33348.82 291.23 2365.32 30.91 2010-11-11 04:14:54.000 315 33348.65 291.20 2365.42 30.91 2010-11-11 04:14:55.000 315 33348.70 291.18 2365.38 30.91 2010-11-11 04:14:56.000 315 33348.80 291.19 2365.39 30.91 2010-11-11 04:14:57.000 315 33348.79 291.23 2365.36 30.91 2010-11-11 04:14:58.000 315 33348.78 291.19 2365.41 30.91 2010-11-11 04:14:59.000 315 33348.82 291.18 2365.32 30.91 2010-11-11 04:15:00.000 315 33348.79 291.19 2365.48 30.91 2010-11-11 04:15:01.000 315 33348.82 291.17 2365.41 30.91 2010-11-11 04:15:02.000 315 33348.84 291.23 2365.41 30.91 2010-11-11 04:15:03.000 315 33348.82 291.17 2365.48 30.91 2010-11-11 04:15:04.000 315 33348.85 291.16 2365.38 30.91 2010-11-11 04:15:05.000 315 33348.85 291.19 2365.40 30.91 2010-11-11 04:15:06.000 315 33348.77 291.14 2365.34 30.91 2010-11-11 04:15:07.000 315 33348.82 291.13 2365.42 30.91 2010-11-11 04:15:08.000 315 33348.89 291.20 2365.46 30.91 2010-11-11 04:15:09.000 315 33348.89 291.18 2365.43 30.91 2010-11-11 04:15:10.000 315 33348.83 291.19 2365.46 30.91 2010-11-11 04:15:11.000 315 33348.86 291.19 2365.41 30.91 2010-11-11 04:15:12.000 315 33348.88 291.19 2365.39 30.91 2010-11-11 04:15:13.000 315 33348.83 291.16 2365.39 30.91 2010-11-11 04:15:14.000 315 33348.91 291.14 2365.34 30.91 2010-11-11 04:15:15.000 315 33348.88 291.11 2365.34 30.91 2010-11-11 04:15:16.000 315 33348.82 291.12 2365.43 30.91 2010-11-11 04:15:17.000 315 33348.94 291.12 2365.38 30.91 2010-11-11 04:15:18.000 315 33348.97 291.11 2365.36 30.91 2010-11-11 04:15:19.000 315 33348.83 291.12 2365.39 30.91 2010-11-11 04:15:20.000 315 33348.98 291.13 2365.31 30.91 2010-11-11 04:15:21.000 315 33348.97 291.08 2365.33 30.91 2010-11-11 04:15:22.000 315 33348.93 291.07 2365.41 30.91 2010-11-11 04:15:23.000 315 33349.00 291.12 2365.42 30.91 2010-11-11 04:15:24.000 315 33348.89 291.10 2365.41 30.91 2010-11-11 04:15:25.000 315 33348.85 291.10 2365.40 30.91 2010-11-11 04:15:26.000 315 33348.88 291.08 2365.42 30.91 2010-11-11 04:15:27.000 315 33348.94 291.12 2365.46 30.91 2010-11-11 04:15:28.000 315 33348.92 291.07 2365.50 30.91 2010-11-11 04:15:29.000 315 33348.92 291.04 2365.45 30.91 2010-11-11 04:15:30.000 315 33348.94 291.12 2365.42 30.91 2010-11-11 04:15:31.000 315 33348.89 291.11 2365.38 30.91 2010-11-11 04:15:32.000 315 33348.92 291.06 2365.41 30.91 2010-11-11 04:15:33.000 315 33349.03 291.06 2365.42 30.91 2010-11-11 04:15:34.000 315 33348.92 291.07 2365.41 30.91 2010-11-11 04:15:35.000 315 33348.91 291.05 2365.42 30.91 2010-11-11 04:15:36.000 315 33349.00 291.02 2365.42 30.91 2010-11-11 04:15:37.000 315 33348.90 291.00 2365.39 30.91 2010-11-11 04:15:38.000 315 33348.95 291.04 2365.43 30.91 2010-11-11 04:15:39.000 315 33348.96 291.06 2365.46 30.91 2010-11-11 04:15:40.000 315 33348.98 291.08 2365.41 30.91 2010-11-11 04:15:41.000 315 33349.03 290.98 2365.44 30.91 2010-11-11 04:15:42.000 315 33348.88 291.05 2365.42 30.91 2010-11-11 04:15:43.000 315 33348.92 291.00 2365.46 30.91 2010-11-11 04:15:44.000 315 33348.95 291.03 2365.45 30.91 2010-11-11 04:15:45.000 315 33348.94 291.00 2365.42 30.91 2010-11-11 04:15:46.000 315 33348.88 290.96 2365.48 30.91 2010-11-11 04:15:47.000 315 33348.95 291.01 2365.46 30.91 2010-11-11 04:15:48.000 315 33348.97 290.99 2365.42 30.91 2010-11-11 04:15:49.000 315 33349.00 290.98 2365.42 30.91 2010-11-11 04:15:50.000 315 33349.04 290.99 2365.51 30.91 2010-11-11 04:15:51.000 315 33349.06 291.02 2365.42 30.91 2010-11-11 04:15:52.000 315 33348.98 290.97 2365.49 30.91 2010-11-11 04:15:53.000 315 33349.04 291.01 2365.44 30.91 2010-11-11 04:15:54.000 315 33349.01 290.96 2365.48 30.91 2010-11-11 04:15:55.000 315 33348.98 290.97 2365.46 30.91 2010-11-11 04:15:56.000 315 33349.07 290.96 2365.41 30.91 2010-11-11 04:15:57.000 315 33349.07 290.95 2365.52 30.91 2010-11-11 04:15:58.000 315 33349.04 290.96 2365.47 30.91 2010-11-11 04:15:59.000 315 33349.15 290.99 2365.52 30.91 2010-11-11 04:16:00.000 315 33348.99 290.96 2365.45 30.91 2010-11-11 04:16:01.000 315 33349.05 290.93 2365.46 30.91 2010-11-11 04:16:02.000 315 33349.07 290.89 2365.41 30.91 2010-11-11 04:16:03.000 315 33349.10 290.94 2365.47 30.91 2010-11-11 04:16:04.000 315 33349.00 290.92 2365.47 30.91 2010-11-11 04:16:05.000 315 33349.07 290.93 2365.48 30.91 2010-11-11 04:16:06.000 315 33349.06 290.93 2365.42 30.91 2010-11-11 04:16:07.000 315 33349.10 290.92 2365.41 30.91 2010-11-11 04:16:08.000 315 33349.14 290.94 2365.48 30.91 2010-11-11 04:16:09.000 315 33349.07 290.90 2365.41 30.91 2010-11-11 04:16:10.000 315 33349.06 290.95 2365.43 30.91 2010-11-11 04:16:11.000 315 33349.06 290.88 2365.54 30.91 2010-11-11 04:16:12.000 315 33349.11 290.93 2365.45 30.91 2010-11-11 04:16:13.000 315 33349.11 290.89 2365.42 30.91 2010-11-11 04:16:14.000 315 33349.03 290.91 2365.47 30.91 2010-11-11 04:16:15.000 315 33349.09 290.87 2365.46 30.91 2010-11-11 04:16:16.000 315 33349.11 290.86 2365.49 30.91 2010-11-11 04:16:17.000 315 33349.17 290.87 2365.44 30.91 2010-11-11 04:16:18.000 315 33349.05 290.92 2365.58 30.91 2010-11-11 04:16:19.000 315 33349.11 290.90 2365.52 30.91 2010-11-11 04:16:20.000 315 33349.10 290.84 2365.47 30.91 2010-11-11 04:16:21.000 315 33349.11 290.89 2365.49 30.91 2010-11-11 04:16:22.000 315 33349.08 290.89 2365.47 30.91 2010-11-11 04:16:23.000 315 33349.16 290.86 2365.45 30.91 2010-11-11 04:16:24.000 315 33349.17 290.85 2365.45 30.91 2010-11-11 04:16:25.000 315 33349.15 290.83 2365.43 30.91 2010-11-11 04:16:26.000 315 33349.10 290.85 2365.51 30.91 2010-11-11 04:16:27.000 315 33349.17 290.86 2365.49 30.91 2010-11-11 04:16:28.000 315 33349.11 290.86 2365.43 30.91 2010-11-11 04:16:29.000 315 33349.07 290.87 2365.51 30.91 2010-11-11 04:16:30.000 315 33349.11 290.85 2365.52 30.91 2010-11-11 04:16:31.000 315 33349.10 290.82 2365.46 30.91 2010-11-11 04:16:32.000 315 33349.14 290.84 2365.45 30.91 2010-11-11 04:16:33.000 315 33349.08 290.85 2365.46 30.91 2010-11-11 04:16:34.000 315 33349.13 290.86 2365.46 30.91 2010-11-11 04:16:35.000 315 33349.13 290.83 2365.51 30.91 2010-11-11 04:16:36.000 315 33349.13 290.81 2365.58 30.91 2010-11-11 04:16:37.000 315 33349.10 290.86 2365.55 30.91 2010-11-11 04:16:38.000 315 33349.11 290.88 2365.48 30.91 2010-11-11 04:16:39.000 315 33349.07 290.80 2365.48 30.91 2010-11-11 04:16:40.000 315 33349.11 290.85 2365.51 30.91 2010-11-11 04:16:41.000 315 33349.09 290.82 2365.51 30.91 2010-11-11 04:16:42.000 315 33349.08 290.81 2365.42 30.91 2010-11-11 04:16:43.000 315 33349.07 290.82 2365.51 30.91 2010-11-11 04:16:44.000 315 33349.13 290.87 2365.49 30.91 2010-11-11 04:16:45.000 315 33349.10 290.82 2365.48 30.91 2010-11-11 04:16:46.000 315 33349.11 290.80 2365.50 30.91 2010-11-11 04:16:47.000 315 33349.09 290.84 2365.50 30.91 2010-11-11 04:16:48.000 315 33349.06 290.85 2365.49 30.91 2010-11-11 04:16:49.000 315 33349.10 290.83 2365.51 30.91 2010-11-11 04:16:50.000 315 33349.16 290.82 2365.51 30.91 2010-11-11 04:16:51.000 315 33349.14 290.84 2365.49 30.91 2010-11-11 04:16:52.000 315 33349.13 290.79 2365.50 30.91 2010-11-11 04:16:53.000 315 33349.03 290.83 2365.48 30.91 2010-11-11 04:16:54.000 315 33349.17 290.81 2365.52 30.91 2010-11-11 04:16:55.000 315 33349.08 290.81 2365.51 30.91 2010-11-11 04:16:56.000 315 33349.14 290.83 2365.46 30.91 2010-11-11 04:16:57.000 315 33349.13 290.78 2365.56 30.91 2010-11-11 04:16:58.000 315 33349.13 290.78 2365.51 30.91 2010-11-11 04:16:59.000 315 33349.17 290.81 2365.50 30.91 2010-11-11 04:17:00.000 315 33349.16 290.82 2365.58 30.91 2010-11-11 04:17:01.000 315 33349.08 290.81 2365.51 30.91 2010-11-11 04:17:02.000 315 33349.17 290.80 2365.60 30.91 2010-11-11 04:17:03.000 315 33349.19 290.82 2365.54 30.91 2010-11-11 04:17:04.000 315 33349.13 290.80 2365.56 30.91 2010-11-11 04:17:05.000 315 33349.14 290.81 2365.57 30.91 2010-11-11 04:17:06.000 315 33349.17 290.81 2365.50 30.91 2010-11-11 04:17:07.000 315 33349.10 290.76 2365.54 30.91 2010-11-11 04:17:08.000 315 33349.11 290.78 2365.54 30.91 2010-11-11 04:17:09.000 315 33349.22 290.75 2365.55 30.91 2010-11-11 04:17:10.000 315 33349.25 290.79 2365.56 30.91 2010-11-11 04:17:11.000 315 33349.16 290.82 2365.57 30.91 2010-11-11 04:17:12.000 315 33349.16 290.77 2365.54 30.91 2010-11-11 04:17:13.000 315 33349.12 290.78 2365.61 30.91 2010-11-11 04:17:14.000 315 33349.11 290.78 2365.50 30.91 2010-11-11 04:17:15.000 315 33349.20 290.76 2365.55 30.91 2010-11-11 04:17:16.000 315 33349.04 290.76 2365.58 30.91 2010-11-11 04:17:17.000 315 33349.16 290.76 2365.52 30.91 2010-11-11 04:17:18.000 315 33349.10 290.75 2365.54 30.91 2010-11-11 04:17:19.000 315 33349.06 290.73 2365.55 30.91 2010-11-11 04:17:20.000 315 33349.15 290.76 2365.59 30.91 2010-11-11 04:17:21.000 315 33349.11 290.76 2365.60 30.91 2010-11-11 04:17:22.000 315 33349.14 290.77 2365.61 30.91 2010-11-11 04:17:23.000 315 33349.06 290.78 2365.60 30.91 2010-11-11 04:17:24.000 315 33349.24 290.75 2365.60 30.91 2010-11-11 04:17:25.000 315 33349.10 290.78 2365.64 30.91 2010-11-11 04:17:26.000 315 33349.11 290.77 2365.60 30.91 2010-11-11 04:17:27.000 315 33349.11 290.74 2365.55 30.91 2010-11-11 04:17:28.000 315 33349.10 290.73 2365.60 30.91 2010-11-11 04:17:29.000 315 33349.08 290.77 2365.65 30.91 2010-11-11 04:17:30.000 315 33349.19 290.77 2365.56 30.91 2010-11-11 04:17:31.000 315 33349.14 290.74 2365.62 30.91 2010-11-11 04:17:32.000 315 33349.13 290.79 2365.55 30.91 2010-11-11 04:17:33.000 315 33349.06 290.76 2365.58 30.91 2010-11-11 04:17:34.000 315 33349.14 290.77 2365.60 30.91 2010-11-11 04:17:35.000 315 33349.14 290.73 2365.52 30.91 2010-11-11 04:17:36.000 315 33349.12 290.76 2365.61 30.91 2010-11-11 04:17:37.000 315 33349.11 290.74 2365.67 30.91 2010-11-11 04:17:38.000 315 33349.09 290.77 2365.69 30.91 2010-11-11 04:17:39.000 315 33349.07 290.78 2365.65 30.91 2010-11-11 04:17:40.000 315 33349.19 290.79 2365.62 30.91 2010-11-11 04:17:41.000 315 33349.20 290.76 2365.63 30.91 2010-11-11 04:17:42.000 315 33349.18 290.76 2365.61 30.91 2010-11-11 04:17:43.000 315 33349.17 290.77 2365.68 30.91 2010-11-11 04:17:44.000 315 33349.16 290.76 2365.67 30.91 2010-11-11 04:17:45.000 315 33349.14 290.81 2365.66 30.91 2010-11-11 04:17:46.000 315 33349.13 290.81 2365.61 30.91 2010-11-11 04:17:47.000 315 33349.07 290.77 2365.73 30.91 2010-11-11 04:17:48.000 315 33349.15 290.78 2365.58 30.91 2010-11-11 04:17:49.000 315 33349.08 290.76 2365.53 30.91 2010-11-11 04:17:50.000 315 33349.09 290.80 2365.63 30.91 2010-11-11 04:17:51.000 315 33349.12 290.77 2365.62 30.91 2010-11-11 04:17:52.000 315 33349.06 290.80 2365.67 30.91 2010-11-11 04:17:53.000 315 33349.16 290.76 2365.67 30.91 2010-11-11 04:17:54.000 315 33349.11 290.78 2365.66 30.91 2010-11-11 04:17:55.000 315 33349.08 290.77 2365.67 30.91 2010-11-11 04:17:56.000 315 33349.10 290.79 2365.64 30.91 2010-11-11 04:17:57.000 315 33349.14 290.81 2365.71 30.91 2010-11-11 04:17:58.000 315 33349.14 290.81 2365.71 30.91 2010-11-11 04:17:59.000 315 33349.16 290.78 2365.67 30.91 2010-11-11 04:18:00.000 315 33349.04 290.82 2365.62 30.91 2010-11-11 04:18:01.000 315 33349.14 290.79 2365.67 30.91 2010-11-11 04:18:02.000 315 33349.04 290.82 2365.81 30.91 2010-11-11 04:18:03.000 315 33349.12 290.82 2365.65 30.91 2010-11-11 04:18:04.000 315 33349.00 290.77 2365.65 30.91 2010-11-11 04:18:05.000 315 33349.17 290.78 2365.76 30.91 2010-11-11 04:18:06.000 315 33349.01 290.78 2365.71 30.91 2010-11-11 04:18:07.000 315 33348.98 290.80 2365.72 30.91 2010-11-11 04:18:08.000 315 33349.04 290.78 2365.71 30.91 2010-11-11 04:18:09.000 315 33349.01 290.78 2365.76 30.91 2010-11-11 04:18:10.000 315 33349.06 290.80 2365.79 30.91 2010-11-11 04:18:11.000 315 33349.05 290.81 2365.72 30.91 2010-11-11 04:18:12.000 315 33349.03 290.79 2365.74 30.91 2010-11-11 04:18:13.000 315 33349.09 290.82 2365.73 30.91 2010-11-11 04:18:14.000 315 33349.08 290.81 2365.78 30.91 2010-11-11 04:18:15.000 315 33348.96 290.79 2365.74 30.91 2010-11-11 04:18:16.000 315 33349.03 290.82 2365.73 30.91 2010-11-11 04:18:17.000 315 33349.08 290.83 2365.82 30.91 2010-11-11 04:18:18.000 315 33348.94 290.80 2365.81 30.91 2010-11-11 04:18:19.000 315 33348.98 290.81 2365.74 30.91 2010-11-11 04:18:20.000 315 33349.06 290.82 2365.67 30.91 2010-11-11 04:18:21.000 315 33349.00 290.84 2365.76 30.91 2010-11-11 04:18:22.000 315 33349.01 290.85 2365.83 30.91 2010-11-11 04:18:23.000 315 33348.86 290.85 2365.72 30.91 2010-11-11 04:18:24.000 315 33348.98 290.79 2365.74 30.91 2010-11-11 04:18:25.000 315 33349.00 290.80 2365.74 30.91 2010-11-11 04:18:26.000 315 33349.04 290.83 2365.75 30.91 2010-11-11 04:18:27.000 315 33349.03 290.83 2365.82 30.91 2010-11-11 04:18:28.000 315 33348.91 290.83 2365.77 30.91 2010-11-11 04:18:29.000 315 33348.92 290.83 2365.80 30.91 2010-11-11 04:18:30.000 315 33348.95 290.78 2365.83 30.91 2010-11-11 04:18:31.000 315 33349.03 290.79 2365.84 30.91 2010-11-11 04:18:32.000 315 33348.95 290.84 2365.77 30.91 2010-11-11 04:18:33.000 315 33348.98 290.80 2365.79 30.91 2010-11-11 04:18:34.000 315 33348.94 290.86 2365.68 30.91 2010-11-11 04:18:35.000 315 33348.96 290.87 2365.82 30.91 2010-11-11 04:18:36.000 315 33348.92 290.79 2365.76 30.91 2010-11-11 04:18:37.000 315 33348.91 290.81 2365.79 30.91 2010-11-11 04:18:38.000 315 33348.92 290.86 2365.85 30.91 2010-11-11 04:18:39.000 315 33348.89 290.84 2365.79 30.91 2010-11-11 04:18:40.000 315 33348.86 290.81 2365.83 30.91 2010-11-11 04:18:41.000 315 33348.86 290.85 2365.80 30.91 2010-11-11 04:18:42.000 315 33348.86 290.84 2365.76 30.91 2010-11-11 04:18:43.000 315 33348.89 290.81 2365.80 30.91 2010-11-11 04:18:44.000 315 33348.98 290.83 2365.74 30.91 2010-11-11 04:18:45.000 315 33348.90 290.81 2365.86 30.91 2010-11-11 04:18:46.000 315 33348.87 290.82 2365.91 30.91 2010-11-11 04:18:47.000 315 33348.79 290.83 2365.79 30.91 2010-11-11 04:18:48.000 315 33348.85 290.82 2365.87 30.91 2010-11-11 04:18:49.000 315 33348.89 290.79 2365.84 30.91 2010-11-11 04:18:50.000 315 33348.83 290.83 2365.83 30.91 2010-11-11 04:18:51.000 315 33348.85 290.82 2365.80 30.91 2010-11-11 04:18:52.000 315 33348.91 290.85 2365.88 30.91 2010-11-11 04:18:53.000 315 33348.83 290.82 2365.82 30.91 2010-11-11 04:18:54.000 315 33348.88 290.84 2365.79 30.91 2010-11-11 04:18:55.000 315 33348.87 290.85 2365.75 30.91 2010-11-11 04:18:56.000 315 33348.84 290.83 2365.83 30.91 2010-11-11 04:18:57.000 315 33348.86 290.84 2365.88 30.91 2010-11-11 04:18:58.000 315 33348.82 290.85 2365.84 30.91 2010-11-11 04:18:59.000 315 33348.76 290.79 2365.85 30.91 2010-11-11 04:19:00.000 315 33348.77 290.82 2365.83 30.91 2010-11-11 04:19:01.000 315 33348.86 290.86 2365.76 30.91 2010-11-11 04:19:02.000 315 33348.85 290.84 2365.85 30.91 2010-11-11 04:19:03.000 315 33348.76 290.80 2365.88 30.91 2010-11-11 04:19:04.000 315 33348.74 290.83 2365.85 30.91 2010-11-11 04:19:05.000 315 33348.76 290.85 2365.85 30.91 2010-11-11 04:19:06.000 315 33348.79 290.83 2365.82 30.91 2010-11-11 04:19:07.000 315 33348.78 290.85 2365.95 30.91 2010-11-11 04:19:08.000 315 33348.78 290.85 2365.92 30.91 2010-11-11 04:19:09.000 315 33348.80 290.88 2365.91 30.91 2010-11-11 04:19:10.000 315 33348.73 290.87 2365.93 30.91 2010-11-11 04:19:11.000 315 33348.89 290.90 2365.88 30.91 2010-11-11 04:19:12.000 315 33348.72 290.86 2365.87 30.91 2010-11-11 04:19:13.000 315 33348.82 290.85 2365.95 30.91 2010-11-11 04:19:14.000 315 33348.76 290.85 2365.91 30.91 2010-11-11 04:19:15.000 315 33348.73 290.86 2365.97 30.91 2010-11-11 04:19:16.000 315 33348.78 290.85 2365.89 30.91 2010-11-11 04:19:17.000 315 33348.74 290.88 2365.88 30.91 2010-11-11 04:19:18.000 315 33348.75 290.89 2365.82 30.91 2010-11-11 04:19:19.000 315 33348.85 290.85 2365.96 30.91 2010-11-11 04:19:20.000 315 33348.73 290.82 2365.95 30.91 2010-11-11 04:19:21.000 315 33348.81 290.85 2365.97 30.91 2010-11-11 04:19:22.000 315 33348.84 290.88 2365.91 30.91 2010-11-11 04:19:23.000 315 33348.88 290.84 2365.95 30.91 2010-11-11 04:19:24.000 315 33348.82 290.84 2365.90 30.91 2010-11-11 04:19:25.000 315 33348.79 290.88 2365.95 30.91 2010-11-11 04:19:26.000 315 33348.76 290.87 2365.90 30.91 2010-11-11 04:19:27.000 315 33348.86 290.86 2365.98 30.91 2010-11-11 04:19:28.000 315 33348.83 290.86 2365.92 30.91 2010-11-11 04:19:29.000 315 33348.82 290.85 2365.95 30.91 2010-11-11 04:19:30.000 315 33348.85 290.85 2365.94 30.91 2010-11-11 04:19:31.000 315 33348.92 290.85 2365.97 30.91 2010-11-11 04:19:32.000 315 33348.79 290.85 2365.99 30.91 2010-11-11 04:19:33.000 315 33348.87 290.90 2365.91 30.91 2010-11-11 04:19:34.000 315 33348.82 290.84 2365.93 30.91 2010-11-11 04:19:35.000 315 33348.92 290.85 2366.01 30.91 2010-11-11 04:19:36.000 315 33348.88 290.84 2365.99 30.91 2010-11-11 04:19:37.000 315 33348.79 290.87 2365.93 30.91 2010-11-11 04:19:38.000 315 33348.78 290.86 2365.91 30.91 2010-11-11 04:19:39.000 315 33348.76 290.86 2365.89 30.91 2010-11-11 04:19:40.000 315 33348.85 290.90 2365.89 30.91 2010-11-11 04:19:41.000 315 33348.89 290.90 2365.84 30.91 2010-11-11 04:19:42.000 315 33348.79 290.88 2365.91 30.91 2010-11-11 04:19:43.000 315 33348.78 290.86 2365.88 30.91 2010-11-11 04:19:44.000 315 33348.83 290.87 2365.87 30.91 2010-11-11 04:19:45.000 315 33348.81 290.86 2365.95 30.91 2010-11-11 04:19:46.000 315 33348.80 290.90 2365.89 30.91 2010-11-11 04:19:47.000 315 33348.83 290.91 2365.84 30.91 2010-11-11 04:19:48.000 315 33348.83 290.92 2366.01 30.91 2010-11-11 04:19:49.000 315 33348.83 290.87 2365.93 30.91 2010-11-11 04:19:50.000 315 33348.79 290.84 2365.82 30.91 2010-11-11 04:19:51.000 315 33348.82 290.90 2366.00 30.91 2010-11-11 04:19:52.000 315 33348.82 290.93 2365.83 30.91 2010-11-11 04:19:53.000 315 33348.91 290.85 2365.88 30.91 2010-11-11 04:19:54.000 315 33348.74 290.95 2365.90 30.91 2010-11-11 04:19:55.000 315 33348.82 290.92 2365.89 30.91 2010-11-11 04:19:56.000 315 33348.71 290.93 2365.91 30.91 2010-11-11 04:19:57.000 315 33348.71 290.92 2365.90 30.91 2010-11-11 04:19:58.000 315 33348.67 290.94 2365.97 30.91 2010-11-11 04:19:59.000 315 33348.64 290.96 2365.95 30.91 2010-11-11 04:20:00.000 315 33348.60 290.97 2366.05 30.91 2010-11-11 04:20:01.000 315 33348.67 290.98 2365.91 30.91 2010-11-11 04:20:02.000 315 33348.61 290.97 2365.86 30.91 2010-11-11 04:20:03.000 315 33348.60 290.96 2365.97 30.91 2010-11-11 04:20:04.000 315 33348.57 290.98 2365.99 30.91 2010-11-11 04:20:05.000 315 33348.55 290.98 2366.00 30.91 2010-11-11 04:20:06.000 315 33348.41 290.98 2365.98 30.91 2010-11-11 04:20:07.000 315 33348.40 290.98 2365.98 30.91 2010-11-11 04:20:08.000 315 33348.44 290.98 2365.96 30.91 2010-11-11 04:20:09.000 315 33348.44 291.02 2366.03 30.91 2010-11-11 04:20:10.000 315 33348.42 291.05 2366.00 30.91 2010-11-11 04:20:11.000 315 33348.22 291.00 2366.07 30.91 2010-11-11 04:20:12.000 315 33348.46 291.03 2366.08 30.91 2010-11-11 04:20:13.000 315 33348.31 291.03 2366.10 30.91 2010-11-11 04:20:14.000 315 33348.24 291.05 2366.05 30.91 2010-11-11 04:20:15.000 315 33348.21 291.06 2366.14 30.91 2010-11-11 04:20:16.000 315 33348.11 291.05 2366.09 30.91 2010-11-11 04:20:17.000 315 33348.10 291.05 2366.11 30.91 2010-11-11 04:20:18.000 315 33348.12 291.06 2366.09 30.91 2010-11-11 04:20:19.000 315 33347.99 291.10 2366.14 30.91 2010-11-11 04:20:20.000 315 33348.05 291.10 2366.13 30.91 2010-11-11 04:20:21.000 315 33347.93 291.08 2366.07 30.91 2010-11-11 04:20:22.000 315 33347.89 291.10 2366.17 30.91 2010-11-11 04:20:23.000 315 33347.80 291.12 2366.12 30.91 2010-11-11 04:20:24.000 315 33347.87 291.14 2366.22 30.91 2010-11-11 04:20:25.000 315 33347.74 291.13 2366.26 30.90 2010-11-11 04:20:26.000 315 33347.70 291.13 2366.30 30.91 2010-11-11 04:20:27.000 315 33347.66 291.21 2366.23 30.91 2010-11-11 04:20:28.000 315 33347.71 291.17 2366.22 30.90 2010-11-11 04:20:29.000 315 33347.70 291.17 2366.24 30.90 2010-11-11 04:20:30.000 315 33347.58 291.17 2366.20 30.90 2010-11-11 04:20:31.000 315 33347.46 291.17 2366.28 30.90 2010-11-11 04:20:32.000 315 33347.47 291.20 2366.29 30.90 2010-11-11 04:20:33.000 315 33347.43 291.15 2366.36 30.90 2010-11-11 04:20:34.000 315 33347.45 291.21 2366.36 30.90 2010-11-11 04:20:35.000 315 33347.36 291.22 2366.38 30.90 2010-11-11 04:20:36.000 315 33347.48 291.25 2366.34 30.91 2010-11-11 04:20:37.000 315 33347.39 291.21 2366.41 30.90 2010-11-11 04:20:38.000 315 33347.40 291.23 2366.36 30.90 2010-11-11 04:20:39.000 315 33347.31 291.23 2366.36 30.90 2010-11-11 04:20:40.000 315 33347.25 291.29 2366.39 30.90 2010-11-11 04:20:41.000 315 33347.25 291.30 2366.32 30.90 2010-11-11 04:20:42.000 315 33347.25 291.30 2366.44 30.90 2010-11-11 04:20:43.000 315 33347.31 291.30 2366.38 30.90 2010-11-11 04:20:44.000 315 33347.21 291.30 2366.44 30.90 2010-11-11 04:20:45.000 315 33347.27 291.32 2366.47 30.90 2010-11-11 04:20:46.000 315 33347.11 291.33 2366.55 30.91 2010-11-11 04:20:47.000 315 33347.15 291.33 2366.45 30.91 2010-11-11 04:20:48.000 315 33347.18 291.33 2366.39 30.90 2010-11-11 04:20:49.000 315 33347.11 291.31 2366.55 30.90 2010-11-11 04:20:50.000 315 33347.11 291.34 2366.53 30.90 2010-11-11 04:20:51.000 315 33347.11 291.39 2366.51 30.90 2010-11-11 04:20:52.000 315 33347.11 291.36 2366.54 30.91 2010-11-11 04:20:53.000 315 33347.13 291.36 2366.47 30.91 2010-11-11 04:20:54.000 315 33347.00 291.38 2366.57 30.90 2010-11-11 04:20:55.000 315 33347.12 291.38 2366.54 30.90 2010-11-11 04:20:56.000 315 33347.08 291.39 2366.52 30.90 2010-11-11 04:20:57.000 315 33347.00 291.39 2366.54 30.90 2010-11-11 04:20:58.000 315 33347.05 291.40 2366.60 30.90 2010-11-11 04:20:59.000 315 33347.05 291.42 2366.49 30.90 2010-11-11 04:21:00.000 315 33347.07 291.44 2366.63 30.90 2010-11-11 04:21:01.000 315 33346.96 291.42 2366.56 30.90 2010-11-11 04:21:02.000 315 33346.96 291.43 2366.60 30.90 2010-11-11 04:21:03.000 315 33346.92 291.40 2366.55 30.90 2010-11-11 04:21:04.000 315 33346.93 291.42 2366.54 30.90 2010-11-11 04:21:05.000 315 33346.92 291.45 2366.61 30.90 2010-11-11 04:21:06.000 315 33346.92 291.50 2366.54 30.90 2010-11-11 04:21:07.000 315 33346.85 291.44 2366.61 30.90 2010-11-11 04:21:08.000 315 33346.84 291.49 2366.65 30.90 2010-11-11 04:21:09.000 315 33346.84 291.52 2366.59 30.90 2010-11-11 04:21:10.000 315 33346.88 291.53 2366.63 30.90 2010-11-11 04:21:11.000 315 33346.89 291.55 2366.64 30.91 2010-11-11 04:21:12.000 315 33346.75 291.54 2366.63 30.90 2010-11-11 04:21:13.000 315 33346.83 291.56 2366.69 30.90 2010-11-11 04:21:14.000 315 33346.81 291.51 2366.69 30.90 2010-11-11 04:21:15.000 315 33346.81 291.56 2366.69 30.90 2010-11-11 04:21:16.000 315 33346.85 291.59 2366.64 30.90 2010-11-11 04:21:17.000 315 33346.88 291.55 2366.66 30.90 2010-11-11 04:21:18.000 315 33346.81 291.58 2366.64 30.90 2010-11-11 04:21:19.000 315 33346.78 291.61 2366.52 30.90 2010-11-11 04:21:20.000 315 33346.83 291.61 2366.55 30.90 2010-11-11 04:21:21.000 315 33346.72 291.63 2366.64 30.90 2010-11-11 04:21:22.000 315 33346.76 291.62 2366.67 30.90 2010-11-11 04:21:23.000 315 33346.81 291.63 2366.71 30.90 2010-11-11 04:21:24.000 315 33346.72 291.65 2366.65 30.90 2010-11-11 04:21:25.000 315 33346.80 291.70 2366.72 30.90 2010-11-11 04:21:26.000 315 33346.78 291.67 2366.64 30.90 2010-11-11 04:21:27.000 315 33346.77 291.67 2366.62 30.90 2010-11-11 04:21:28.000 315 33346.74 291.70 2366.70 30.90 2010-11-11 04:21:29.000 315 33346.62 291.69 2366.60 30.90 2010-11-11 04:21:30.000 315 33346.81 291.73 2366.66 30.90 2010-11-11 04:21:31.000 315 33346.74 291.77 2366.64 30.90 2010-11-11 04:21:32.000 315 33346.78 291.75 2366.64 30.90 2010-11-11 04:21:33.000 315 33346.83 291.77 2366.64 30.90 2010-11-11 04:21:34.000 315 33346.80 291.75 2366.63 30.90 2010-11-11 04:21:35.000 315 33346.71 291.78 2366.61 30.90 2010-11-11 04:21:36.000 315 33346.59 291.80 2366.64 30.90 2010-11-11 04:21:37.000 315 33346.72 291.81 2366.66 30.90 2010-11-11 04:21:38.000 315 33346.65 291.78 2366.64 30.90 2010-11-11 04:21:39.000 315 33346.67 291.83 2366.70 30.90 2010-11-11 04:21:40.000 315 33346.68 291.87 2366.62 30.90 2010-11-11 04:21:41.000 315 33346.62 291.84 2366.60 30.90 2010-11-11 04:21:42.000 315 33346.59 291.85 2366.63 30.90 2010-11-11 04:21:43.000 315 33346.71 291.91 2366.64 30.90 2010-11-11 04:21:44.000 315 33346.62 291.91 2366.66 30.90 2010-11-11 04:21:45.000 315 33346.58 291.92 2366.63 30.90 2010-11-11 04:21:46.000 315 33346.61 291.96 2366.76 30.90 2010-11-11 04:21:47.000 315 33346.57 291.85 2366.64 30.90 2010-11-11 04:21:48.000 315 33346.59 291.97 2366.67 30.90 2010-11-11 04:21:49.000 315 33346.52 291.96 2366.66 30.90 2010-11-11 04:21:50.000 315 33346.50 291.95 2366.68 30.90 2010-11-11 04:21:51.000 315 33346.51 291.95 2366.61 30.90 2010-11-11 04:21:52.000 315 33346.55 292.00 2366.61 30.90 2010-11-11 04:21:53.000 315 33346.52 291.99 2366.67 30.90 2010-11-11 04:21:54.000 315 33346.41 292.05 2366.63 30.90 2010-11-11 04:21:55.000 315 33346.62 292.04 2366.69 30.90 2010-11-11 04:21:56.000 315 33346.46 292.08 2366.70 30.90 2010-11-11 04:21:57.000 315 33346.47 292.07 2366.64 30.90 2010-11-11 04:21:58.000 315 33346.47 292.07 2366.62 30.90 2010-11-11 04:21:59.000 315 33346.49 292.06 2366.61 30.90 2010-11-11 04:22:00.000 315 33346.43 292.06 2366.67 30.90 2010-11-11 04:22:01.000 315 33346.46 292.12 2366.63 30.90 2010-11-11 04:22:02.000 315 33346.48 292.09 2366.53 30.90 2010-11-11 04:22:03.000 315 33346.41 292.09 2366.63 30.90 2010-11-11 04:22:04.000 315 33346.43 292.08 2366.68 30.90 2010-11-11 04:22:05.000 315 33346.43 292.11 2366.66 30.90 2010-11-11 04:22:06.000 315 33346.36 292.14 2366.67 30.90 2010-11-11 04:22:07.000 315 33346.41 292.08 2366.63 30.90 2010-11-11 04:22:08.000 315 33346.32 292.08 2366.69 30.90 2010-11-11 04:22:09.000 315 33346.37 292.13 2366.69 30.90 2010-11-11 04:22:10.000 315 33346.40 292.10 2366.66 30.90 2010-11-11 04:22:11.000 315 33346.39 292.12 2366.59 30.90 2010-11-11 04:22:12.000 315 33346.32 292.10 2366.61 30.90 2010-11-11 04:22:13.000 315 33346.38 292.11 2366.72 30.90 2010-11-11 04:22:14.000 315 33346.42 292.10 2366.73 30.90 2010-11-11 04:22:15.000 315 33346.39 292.13 2366.69 30.90 2010-11-11 04:22:16.000 315 33346.39 292.16 2366.74 30.90 2010-11-11 04:22:17.000 315 33346.28 292.16 2366.69 30.90 2010-11-11 04:22:18.000 315 33346.34 292.17 2366.61 30.90 2010-11-11 04:22:19.000 315 33346.29 292.17 2366.58 30.90 2010-11-11 04:22:20.000 315 33346.26 292.21 2366.60 30.90 2010-11-11 04:22:21.000 315 33346.32 292.17 2366.61 30.90 2010-11-11 04:22:22.000 315 33346.30 292.17 2366.71 30.90 2010-11-11 04:22:23.000 315 33346.29 292.13 2366.72 30.90 2010-11-11 04:22:24.000 315 33346.32 292.19 2366.69 30.90 2010-11-11 04:22:25.000 315 33346.27 292.20 2366.64 30.90 2010-11-11 04:22:26.000 315 33346.26 292.17 2366.58 30.90 2010-11-11 04:22:27.000 315 33346.27 292.20 2366.70 30.90 2010-11-11 04:22:28.000 315 33346.31 292.25 2366.75 30.90 2010-11-11 04:22:29.000 315 33346.32 292.20 2366.78 30.90 2010-11-11 04:22:30.000 315 33346.26 292.20 2366.70 30.90 2010-11-11 04:22:31.000 315 33346.37 292.17 2366.64 30.90 2010-11-11 04:22:32.000 315 33346.26 292.16 2366.66 30.90 2010-11-11 04:22:33.000 315 33346.30 292.19 2366.74 30.90 2010-11-11 04:22:34.000 315 33346.34 292.19 2366.71 30.90 2010-11-11 04:22:35.000 315 33346.28 292.19 2366.69 30.90 2010-11-11 04:22:36.000 315 33346.12 292.18 2366.69 30.90 2010-11-11 04:22:37.000 315 33346.26 292.20 2366.66 30.90 2010-11-11 04:22:38.000 315 33346.28 292.21 2366.66 30.90 2010-11-11 04:22:39.000 315 33346.29 292.22 2366.69 30.90 2010-11-11 04:22:40.000 315 33346.34 292.20 2366.66 30.90 2010-11-11 04:22:41.000 315 33346.37 292.18 2366.58 30.90 2010-11-11 04:22:42.000 315 33346.23 292.21 2366.61 30.90 2010-11-11 04:22:43.000 315 33346.24 292.20 2366.64 30.90 2010-11-11 04:22:44.000 315 33346.28 292.19 2366.63 30.90 2010-11-11 04:22:45.000 315 33346.30 292.20 2366.68 30.90 2010-11-11 04:22:46.000 315 33346.24 292.20 2366.76 30.90 2010-11-11 04:22:47.000 315 33346.24 292.21 2366.65 30.90 2010-11-11 04:22:48.000 315 33346.39 292.21 2366.69 30.90 2010-11-11 04:22:49.000 315 33346.33 292.20 2366.64 30.90 2010-11-11 04:22:50.000 315 33346.24 292.20 2366.63 30.90 2010-11-11 04:22:51.000 315 33346.43 292.19 2366.58 30.90 2010-11-11 04:22:52.000 315 33346.40 292.17 2366.61 30.90 2010-11-11 04:22:53.000 315 33346.32 292.18 2366.63 30.90 2010-11-11 04:22:54.000 315 33346.35 292.21 2366.56 30.90 2010-11-11 04:22:55.000 315 33346.43 292.21 2366.61 30.90 2010-11-11 04:22:56.000 315 33346.44 292.16 2366.55 30.90 2010-11-11 04:22:57.000 315 33346.36 292.18 2366.60 30.90 2010-11-11 04:22:58.000 315 33346.40 292.17 2366.60 30.90 2010-11-11 04:22:59.000 315 33346.41 292.19 2366.59 30.90 2010-11-11 04:23:00.000 315 33346.40 292.16 2366.49 30.90 2010-11-11 04:23:01.000 315 33346.41 292.20 2366.59 30.90 2010-11-11 04:23:02.000 315 33346.41 292.17 2366.55 30.90 2010-11-11 04:23:03.000 315 33346.40 292.15 2366.48 30.90 2010-11-11 04:23:04.000 315 33346.52 292.13 2366.53 30.90 2010-11-11 04:23:05.000 315 33346.48 292.20 2366.57 30.90 2010-11-11 04:23:06.000 315 33346.59 292.15 2366.58 30.90 2010-11-11 04:23:07.000 315 33346.39 292.17 2366.57 30.90 2010-11-11 04:23:08.000 315 33346.44 292.15 2366.55 30.90 2010-11-11 04:23:09.000 315 33346.50 292.18 2366.53 30.90 2010-11-11 04:23:10.000 315 33346.50 292.15 2366.52 30.90 2010-11-11 04:23:11.000 315 33346.56 292.16 2366.52 30.90 2010-11-11 04:23:12.000 315 33346.55 292.11 2366.60 30.90 2010-11-11 04:23:13.000 315 33346.47 292.13 2366.45 30.90 2010-11-11 04:23:14.000 315 33346.44 292.11 2366.48 30.90 2010-11-11 04:23:15.000 315 33346.50 292.12 2366.47 30.90 2010-11-11 04:23:16.000 315 33346.45 292.10 2366.48 30.90 2010-11-11 04:23:17.000 315 33346.46 292.12 2366.45 30.90 2010-11-11 04:23:18.000 315 33346.58 292.13 2366.41 30.90 2010-11-11 04:23:19.000 315 33346.56 292.13 2366.46 30.90 2010-11-11 04:23:20.000 315 33346.47 292.13 2366.46 30.90 2010-11-11 04:23:21.000 315 33346.56 292.11 2366.54 30.90 2010-11-11 04:23:22.000 315 33346.50 292.14 2366.43 30.90 2010-11-11 04:23:23.000 315 33346.50 292.11 2366.53 30.90 2010-11-11 04:23:24.000 315 33346.41 292.08 2366.50 30.90 2010-11-11 04:23:25.000 315 33346.67 292.09 2366.40 30.90 2010-11-11 04:23:26.000 315 33346.44 292.05 2366.49 30.90 2010-11-11 04:23:27.000 315 33346.56 292.06 2366.50 30.90 2010-11-11 04:23:28.000 315 33346.41 292.11 2366.44 30.90 2010-11-11 04:23:29.000 315 33346.49 292.12 2366.42 30.90 2010-11-11 04:23:30.000 315 33346.52 292.10 2366.36 30.90 2010-11-11 04:23:31.000 315 33346.51 292.09 2366.38 30.90 2010-11-11 04:23:32.000 315 33346.56 292.09 2366.44 30.90 2010-11-11 04:23:33.000 315 33346.51 292.08 2366.40 30.90 2010-11-11 04:23:34.000 315 33346.47 292.10 2366.51 30.90 2010-11-11 04:23:35.000 315 33346.38 292.12 2366.43 30.90 2010-11-11 04:23:36.000 315 33346.46 292.13 2366.44 30.90 2010-11-11 04:23:37.000 315 33346.44 292.08 2366.41 30.90 2010-11-11 04:23:38.000 315 33346.47 292.08 2366.36 30.90 2010-11-11 04:23:39.000 315 33346.46 292.11 2366.41 30.90 2010-11-11 04:23:40.000 315 33346.47 292.06 2366.38 30.90 2010-11-11 04:23:41.000 315 33346.44 292.12 2366.38 30.90 2010-11-11 04:23:42.000 315 33346.46 292.07 2366.48 30.90 2010-11-11 04:23:43.000 315 33346.50 292.11 2366.34 30.90 2010-11-11 04:23:44.000 315 33346.45 292.09 2366.35 30.90 2010-11-11 04:23:45.000 315 33346.44 292.12 2366.39 30.90 2010-11-11 04:23:46.000 315 33346.39 292.11 2366.43 30.90 2010-11-11 04:23:47.000 315 33346.43 292.12 2366.43 30.90 2010-11-11 04:23:48.000 315 33346.42 292.12 2366.42 30.90 2010-11-11 04:23:49.000 315 33346.49 292.11 2366.39 30.90 2010-11-11 04:23:50.000 315 33346.36 292.10 2366.41 30.90 2010-11-11 04:23:51.000 315 33346.36 292.12 2366.32 30.90 2010-11-11 04:23:52.000 315 33346.40 292.12 2366.39 30.90 2010-11-11 04:23:53.000 315 33346.34 292.07 2366.42 30.90 2010-11-11 04:23:54.000 315 33346.43 292.12 2366.42 30.90 2010-11-11 04:23:55.000 315 33346.37 292.13 2366.45 30.90 2010-11-11 04:23:56.000 315 33346.31 292.13 2366.44 30.90 2010-11-11 04:23:57.000 315 33346.39 292.10 2366.38 30.90 2010-11-11 04:23:58.000 315 33346.36 292.15 2366.33 30.90 2010-11-11 04:23:59.000 315 33346.33 292.16 2366.38 30.90 2010-11-11 04:24:00.000 315 33346.44 292.12 2366.41 30.90 2010-11-11 04:24:01.000 315 33346.47 292.11 2366.34 30.90 2010-11-11 04:24:02.000 315 33346.42 292.11 2366.39 30.90 2010-11-11 04:24:03.000 315 33346.34 292.15 2366.36 30.90 2010-11-11 04:24:04.000 315 33346.39 292.12 2366.30 30.90 2010-11-11 04:24:05.000 315 33346.48 292.11 2366.36 30.90 2010-11-11 04:24:06.000 315 33346.39 292.13 2366.36 30.90 2010-11-11 04:24:07.000 315 33346.47 292.13 2366.33 30.90 2010-11-11 04:24:08.000 315 33346.40 292.10 2366.30 30.90 2010-11-11 04:24:09.000 315 33346.42 292.14 2366.39 30.90 2010-11-11 04:24:10.000 315 33346.44 292.14 2366.36 30.90 2010-11-11 04:24:11.000 315 33346.39 292.09 2366.40 30.90 2010-11-11 04:24:12.000 315 33346.41 292.17 2366.41 30.90 2010-11-11 04:24:13.000 315 33346.31 292.13 2366.42 30.90 2010-11-11 04:24:14.000 315 33346.42 292.12 2366.34 30.90 2010-11-11 04:24:15.000 315 33346.43 292.11 2366.35 30.90 2010-11-11 04:24:16.000 315 33346.39 292.15 2366.29 30.90 2010-11-11 04:24:17.000 315 33346.44 292.15 2366.30 30.90 2010-11-11 04:24:18.000 315 33346.43 292.13 2366.30 30.90 2010-11-11 04:24:19.000 315 33346.37 292.17 2366.36 30.90 2010-11-11 04:24:20.000 315 33346.43 292.13 2366.39 30.90 2010-11-11 04:24:21.000 315 33346.43 292.16 2366.28 30.90 2010-11-11 04:24:22.000 315 33346.47 292.13 2366.33 30.90 2010-11-11 04:24:23.000 315 33346.43 292.13 2366.34 30.90 2010-11-11 04:24:24.000 315 33346.47 292.16 2366.36 30.90 2010-11-11 04:24:25.000 315 33346.48 292.20 2366.32 30.90 2010-11-11 04:24:26.000 315 33346.49 292.14 2366.35 30.90 2010-11-11 04:24:27.000 315 33346.53 292.15 2366.25 30.90 2010-11-11 04:24:28.000 315 33346.43 292.15 2366.30 30.90 2010-11-11 04:24:29.000 315 33346.43 292.15 2366.30 30.90 2010-11-11 04:24:30.000 315 33346.57 292.14 2366.29 30.90 2010-11-11 04:24:31.000 315 33346.48 292.14 2366.35 30.90 2010-11-11 04:24:32.000 315 33346.53 292.16 2366.30 30.90 2010-11-11 04:24:33.000 315 33346.56 292.17 2366.29 30.90 2010-11-11 04:24:34.000 315 33346.51 292.20 2366.26 30.90 2010-11-11 04:24:35.000 315 33346.59 292.22 2366.36 30.90 2010-11-11 04:24:36.000 315 33346.40 292.17 2366.29 30.90 2010-11-11 04:24:37.000 315 33346.56 292.22 2366.28 30.91 2010-11-11 04:24:38.000 315 33346.42 292.18 2366.29 30.90 2010-11-11 04:24:39.000 315 33346.53 292.22 2366.30 30.90 2010-11-11 04:24:40.000 315 33346.54 292.20 2366.32 30.90 2010-11-11 04:24:41.000 315 33346.46 292.22 2366.23 30.90 2010-11-11 04:24:42.000 315 33346.56 292.19 2366.26 30.91 2010-11-11 04:24:43.000 315 33346.62 292.21 2366.28 30.90 2010-11-11 04:24:44.000 315 33346.54 292.19 2366.23 30.90 2010-11-11 04:24:45.000 315 33346.64 292.20 2366.26 30.90 2010-11-11 04:24:46.000 315 33346.55 292.22 2366.30 30.90 2010-11-11 04:24:47.000 315 33346.52 292.20 2366.22 30.90 2010-11-11 04:24:48.000 315 33346.54 292.20 2366.32 30.90 2010-11-11 04:24:49.000 315 33346.64 292.21 2366.21 30.90 2010-11-11 04:24:50.000 315 33346.60 292.20 2366.27 30.90 2010-11-11 04:24:51.000 315 33346.55 292.23 2366.28 30.90 2010-11-11 04:24:52.000 315 33346.55 292.24 2366.23 30.90 2010-11-11 04:24:53.000 315 33346.59 292.22 2366.19 30.90 2010-11-11 04:24:54.000 315 33346.61 292.20 2366.34 30.90 2010-11-11 04:24:55.000 315 33346.52 292.29 2366.21 30.90 2010-11-11 04:24:56.000 315 33346.55 292.27 2366.17 30.90 2010-11-11 04:24:57.000 315 33346.53 292.23 2366.27 30.90 2010-11-11 04:24:58.000 315 33346.61 292.31 2366.31 30.90 2010-11-11 04:24:59.000 315 33346.52 292.25 2366.24 30.90 2010-11-11 04:25:00.000 315 33346.60 292.26 2366.36 30.90 2010-11-11 04:25:01.000 315 33346.64 292.25 2366.22 30.90 2010-11-11 04:25:02.000 315 33346.67 292.28 2366.27 30.90 2010-11-11 04:25:03.000 315 33346.62 292.27 2366.30 30.90 2010-11-11 04:25:04.000 315 33346.55 292.30 2366.23 30.90 2010-11-11 04:25:05.000 315 33346.62 292.29 2366.31 30.90 2010-11-11 04:25:06.000 315 33346.56 292.29 2366.17 30.90 2010-11-11 04:25:07.000 315 33346.68 292.31 2366.22 30.90 2010-11-11 04:25:08.000 315 33346.65 292.33 2366.07 30.90 2010-11-11 04:25:09.000 315 33346.63 292.31 2366.28 30.90 2010-11-11 04:25:10.000 315 33346.61 292.28 2366.22 30.90 2010-11-11 04:25:11.000 315 33346.61 292.31 2366.21 30.90 2010-11-11 04:25:12.000 315 33346.50 292.26 2366.26 30.90 2010-11-11 04:25:13.000 315 33346.75 292.31 2366.22 30.90 2010-11-11 04:25:14.000 315 33346.64 292.31 2366.21 30.90 2010-11-11 04:25:15.000 315 33346.66 292.31 2366.07 30.90 2010-11-11 04:25:16.000 315 33346.74 292.31 2366.22 30.90 2010-11-11 04:25:17.000 315 33346.60 292.31 2366.18 30.90 2010-11-11 04:25:18.000 315 33346.82 292.35 2366.23 30.90 2010-11-11 04:25:19.000 315 33346.64 292.32 2366.20 30.90 2010-11-11 04:25:20.000 315 33346.75 292.31 2366.20 30.90 2010-11-11 04:25:21.000 315 33346.75 292.30 2366.22 30.90 2010-11-11 04:25:22.000 315 33346.80 292.32 2366.22 30.90 2010-11-11 04:25:23.000 315 33346.75 292.27 2366.18 30.90 2010-11-11 04:25:24.000 315 33346.84 292.30 2366.22 30.90 2010-11-11 04:25:25.000 315 33346.85 292.31 2366.23 30.90 2010-11-11 04:25:26.000 315 33346.80 292.30 2366.17 30.90 2010-11-11 04:25:27.000 315 33346.80 292.33 2366.22 30.90 2010-11-11 04:25:28.000 315 33346.83 292.27 2366.22 30.90 2010-11-11 04:25:29.000 315 33346.87 292.33 2366.24 30.90 2010-11-11 04:25:30.000 315 33346.92 292.29 2366.14 30.90 2010-11-11 04:25:31.000 315 33346.97 292.34 2366.15 30.90 2010-11-11 04:25:32.000 315 33346.92 292.33 2366.13 30.90 2010-11-11 04:25:33.000 315 33346.84 292.29 2366.09 30.90 2010-11-11 04:25:34.000 315 33346.92 292.26 2366.19 30.90 2010-11-11 04:25:35.000 315 33346.94 292.29 2366.13 30.90 2010-11-11 04:25:36.000 315 33346.94 292.31 2366.20 30.90 2010-11-11 04:25:37.000 315 33347.08 292.29 2366.17 30.90 2010-11-11 04:25:38.000 315 33347.01 292.27 2366.14 30.90 2010-11-11 04:25:39.000 315 33347.03 292.23 2366.08 30.90 2010-11-11 04:25:40.000 315 33347.02 292.24 2366.03 30.90 2010-11-11 04:25:41.000 315 33347.14 292.27 2366.11 30.90 2010-11-11 04:25:42.000 315 33346.96 292.25 2366.12 30.90 2010-11-11 04:25:43.000 315 33347.17 292.26 2366.14 30.90 2010-11-11 04:25:44.000 315 33347.05 292.26 2366.15 30.90 2010-11-11 04:25:45.000 315 33347.11 292.21 2366.16 30.90 2010-11-11 04:25:46.000 315 33347.21 292.24 2366.09 30.90 2010-11-11 04:25:47.000 315 33347.14 292.26 2366.10 30.90 2010-11-11 04:25:48.000 315 33347.21 292.25 2366.05 30.90 2010-11-11 04:25:49.000 315 33347.11 292.23 2366.06 30.90 2010-11-11 04:25:50.000 315 33347.15 292.26 2366.05 30.90 2010-11-11 04:25:51.000 315 33347.12 292.25 2366.09 30.90 2010-11-11 04:25:52.000 315 33347.25 292.23 2366.12 30.90 2010-11-11 04:25:53.000 315 33347.19 292.26 2366.04 30.90 2010-11-11 04:25:54.000 315 33347.25 292.23 2366.11 30.90 2010-11-11 04:25:55.000 315 33347.22 292.21 2366.04 30.90 2010-11-11 04:25:56.000 315 33347.34 292.20 2366.04 30.90 2010-11-11 04:25:57.000 315 33347.24 292.23 2366.04 30.90 2010-11-11 04:25:58.000 315 33347.27 292.25 2366.08 30.90 2010-11-11 04:25:59.000 315 33347.34 292.21 2366.05 30.90 2010-11-11 04:26:00.000 315 33347.33 292.19 2366.12 30.90 2010-11-11 04:26:01.000 315 33347.42 292.23 2366.04 30.90 2010-11-11 04:26:02.000 315 33347.36 292.24 2366.01 30.90 2010-11-11 04:26:03.000 315 33347.40 292.22 2366.02 30.90 2010-11-11 04:26:04.000 315 33347.40 292.19 2366.00 30.90 2010-11-11 04:26:05.000 315 33347.40 292.17 2366.00 30.90 2010-11-11 04:26:06.000 315 33347.43 292.19 2365.96 30.90 2010-11-11 04:26:07.000 315 33347.39 292.18 2366.04 30.90 2010-11-11 04:26:08.000 315 33347.44 292.14 2366.03 30.90 2010-11-11 04:26:09.000 315 33347.54 292.19 2365.97 30.90 2010-11-11 04:26:10.000 315 33347.48 292.20 2366.04 30.90 2010-11-11 04:26:11.000 315 33347.46 292.15 2366.07 30.90 2010-11-11 04:26:12.000 315 33347.53 292.18 2366.03 30.90 2010-11-11 04:26:13.000 315 33347.42 292.18 2366.04 30.90 2010-11-11 04:26:14.000 315 33347.47 292.15 2365.98 30.90 2010-11-11 04:26:15.000 315 33347.54 292.21 2366.04 30.90 2010-11-11 04:26:16.000 315 33347.52 292.17 2365.89 30.90 2010-11-11 04:26:17.000 315 33347.50 292.24 2365.95 30.90 2010-11-11 04:26:18.000 315 33347.55 292.19 2365.98 30.90 2010-11-11 04:26:19.000 315 33347.58 292.23 2365.97 30.90 2010-11-11 04:26:20.000 315 33347.56 292.19 2365.98 30.90 2010-11-11 04:26:21.000 315 33347.59 292.17 2366.02 30.90 2010-11-11 04:26:22.000 315 33347.64 292.20 2365.95 30.90 2010-11-11 04:26:23.000 315 33347.62 292.17 2365.95 30.90 2010-11-11 04:26:24.000 315 33347.67 292.19 2366.00 30.90 2010-11-11 04:26:25.000 315 33347.55 292.18 2365.89 30.90 2010-11-11 04:26:26.000 315 33347.59 292.16 2365.92 30.90 2010-11-11 04:26:27.000 315 33347.70 292.19 2365.98 30.90 2010-11-11 04:26:28.000 315 33347.74 292.17 2365.97 30.90 2010-11-11 04:26:29.000 315 33347.67 292.17 2366.07 30.90 2010-11-11 04:26:30.000 315 33347.73 292.20 2365.97 30.90 2010-11-11 04:26:31.000 315 33347.68 292.20 2365.96 30.90 2010-11-11 04:26:32.000 315 33347.66 292.19 2366.01 30.90 2010-11-11 04:26:33.000 315 33347.73 292.17 2366.00 30.90 2010-11-11 04:26:34.000 315 33347.83 292.16 2365.95 30.90 2010-11-11 04:26:35.000 315 33347.77 292.20 2365.86 30.90 2010-11-11 04:26:36.000 315 33347.82 292.16 2365.89 30.90 2010-11-11 04:26:37.000 315 33347.89 292.17 2365.97 30.90 2010-11-11 04:26:38.000 315 33347.85 292.14 2365.95 30.90 2010-11-11 04:26:39.000 315 33347.80 292.18 2365.91 30.90 2010-11-11 04:26:40.000 315 33347.85 292.19 2365.89 30.90 2010-11-11 04:26:41.000 315 33347.92 292.17 2365.95 30.90 2010-11-11 04:26:42.000 315 33347.83 292.22 2365.92 30.90 2010-11-11 04:26:43.000 315 33347.94 292.14 2365.88 30.90 2010-11-11 04:26:44.000 315 33347.81 292.12 2365.91 30.90 2010-11-11 04:26:45.000 315 33347.93 292.18 2365.89 30.90 2010-11-11 04:26:46.000 315 33347.90 292.17 2365.91 30.90 2010-11-11 04:26:47.000 315 33347.88 292.16 2365.95 30.90 2010-11-11 04:26:48.000 315 33347.90 292.21 2365.92 30.90 2010-11-11 04:26:49.000 315 33347.82 292.15 2365.89 30.90 2010-11-11 04:26:50.000 315 33347.92 292.16 2365.92 30.90 2010-11-11 04:26:51.000 315 33347.97 292.13 2365.96 30.90 2010-11-11 04:26:52.000 315 33347.98 292.13 2365.89 30.90 2010-11-11 04:26:53.000 315 33347.92 292.13 2365.95 30.90 2010-11-11 04:26:54.000 315 33347.98 292.15 2365.93 30.90 2010-11-11 04:26:55.000 315 33347.96 292.13 2365.99 30.90 2010-11-11 04:26:56.000 315 33347.99 292.12 2366.03 30.90 2010-11-11 04:26:57.000 315 33347.93 292.13 2365.94 30.90 2010-11-11 04:26:58.000 315 33347.98 292.11 2365.92 30.90 2010-11-11 04:26:59.000 315 33347.90 292.17 2365.83 30.90 2010-11-11 04:27:00.000 315 33348.05 292.09 2365.85 30.90 2010-11-11 04:27:01.000 315 33348.02 292.08 2365.89 30.90 2010-11-11 04:27:02.000 315 33347.96 292.11 2365.85 30.90 2010-11-11 04:27:03.000 315 33348.03 292.10 2365.91 30.90 2010-11-11 04:27:04.000 315 33347.99 292.08 2365.90 30.90 2010-11-11 04:27:05.000 315 33348.07 292.17 2365.82 30.90 2010-11-11 04:27:06.000 315 33348.09 292.13 2365.91 30.90 2010-11-11 04:27:07.000 315 33348.02 292.11 2365.85 30.90 2010-11-11 04:27:08.000 315 33348.02 292.08 2365.94 30.90 2010-11-11 04:27:09.000 315 33348.09 292.06 2365.92 30.90 2010-11-11 04:27:10.000 315 33348.06 292.10 2365.89 30.90 2010-11-11 04:27:11.000 315 33348.04 292.09 2365.90 30.90 2010-11-11 04:27:12.000 315 33348.21 292.09 2365.88 30.90 2010-11-11 04:27:13.000 315 33348.04 292.11 2365.91 30.90 2010-11-11 04:27:14.000 315 33348.01 292.10 2365.88 30.90 2010-11-11 04:27:15.000 315 33348.11 292.10 2365.88 30.90 2010-11-11 04:27:16.000 315 33348.14 292.15 2365.95 30.90 2010-11-11 04:27:17.000 315 33348.15 292.09 2365.95 30.90 2010-11-11 04:27:18.000 315 33348.08 292.12 2365.98 30.90 2010-11-11 04:27:19.000 315 33348.17 292.10 2365.89 30.90 2010-11-11 04:27:20.000 315 33348.14 292.12 2365.91 30.90 2010-11-11 04:27:21.000 315 33348.08 292.11 2365.91 30.90 2010-11-11 04:27:22.000 315 33348.18 292.12 2366.00 30.90 2010-11-11 04:27:23.000 315 33348.00 292.14 2365.91 30.90 2010-11-11 04:27:24.000 315 33348.17 292.12 2365.87 30.90 2010-11-11 04:27:25.000 315 33348.17 292.10 2365.88 30.90 2010-11-11 04:27:26.000 315 33348.09 292.09 2365.92 30.90 2010-11-11 04:27:27.000 315 33348.04 292.10 2365.83 30.90 2010-11-11 04:27:28.000 315 33348.04 292.12 2365.97 30.90 2010-11-11 04:27:29.000 315 33348.12 292.10 2365.88 30.90 2010-11-11 04:27:30.000 315 33348.11 292.12 2365.93 30.90 2010-11-11 04:27:31.000 315 33347.98 292.16 2365.96 30.90 2010-11-11 04:27:32.000 315 33347.99 292.13 2365.97 30.90 2010-11-11 04:27:33.000 315 33348.12 292.14 2365.92 30.90 2010-11-11 04:27:34.000 315 33348.05 292.17 2365.88 30.90 2010-11-11 04:27:35.000 315 33347.98 292.12 2365.90 30.90 2010-11-11 04:27:36.000 315 33348.14 292.17 2366.00 30.90 2010-11-11 04:27:37.000 315 33348.17 292.13 2365.91 30.90 2010-11-11 04:27:38.000 315 33348.15 292.14 2365.93 30.90 2010-11-11 04:27:39.000 315 33348.07 292.14 2366.01 30.90 2010-11-11 04:27:40.000 315 33348.04 292.14 2365.94 30.90 2010-11-11 04:27:41.000 315 33348.08 292.16 2365.95 30.90 2010-11-11 04:27:42.000 315 33348.10 292.18 2365.99 30.90 2010-11-11 04:27:43.000 315 33348.14 292.18 2365.94 30.90 2010-11-11 04:27:44.000 315 33348.13 292.17 2365.92 30.90 2010-11-11 04:27:45.000 315 33348.14 292.20 2366.02 30.90 2010-11-11 04:27:46.000 315 33348.08 292.20 2366.03 30.90 2010-11-11 04:27:47.000 315 33348.02 292.20 2365.95 30.90 2010-11-11 04:27:48.000 315 33348.08 292.17 2365.99 30.90 2010-11-11 04:27:49.000 315 33348.03 292.22 2366.03 30.90 2010-11-11 04:27:50.000 315 33348.08 292.19 2365.91 30.90 2010-11-11 04:27:51.000 315 33348.12 292.19 2366.03 30.90 2010-11-11 04:27:52.000 315 33348.17 292.19 2365.99 30.90 2010-11-11 04:27:53.000 315 33348.11 292.19 2365.99 30.90 2010-11-11 04:27:54.000 315 33348.04 292.18 2366.03 30.90 2010-11-11 04:27:55.000 315 33348.02 292.19 2365.94 30.90 2010-11-11 04:27:56.000 315 33348.10 292.18 2365.99 30.90 2010-11-11 04:27:57.000 315 33348.05 292.20 2366.01 30.90 2010-11-11 04:27:58.000 315 33348.14 292.19 2366.05 30.90 2010-11-11 04:27:59.000 315 33348.17 292.22 2366.05 30.90 2010-11-11 04:28:00.000 315 33348.02 292.21 2366.04 30.90 2010-11-11 04:28:01.000 315 33348.06 292.21 2366.10 30.90 2010-11-11 04:28:02.000 315 33348.01 292.20 2366.04 30.90 2010-11-11 04:28:03.000 315 33348.12 292.23 2366.08 30.90 2010-11-11 04:28:04.000 315 33348.11 292.31 2366.03 30.90 2010-11-11 04:28:05.000 315 33348.08 292.26 2366.08 30.90 2010-11-11 04:28:06.000 315 33348.13 292.23 2366.01 30.90 2010-11-11 04:28:07.000 315 33348.09 292.22 2366.05 30.90 2010-11-11 04:28:08.000 315 33348.02 292.18 2366.05 30.90 2010-11-11 04:28:09.000 315 33348.12 292.27 2366.05 30.90 2010-11-11 04:28:10.000 315 33348.11 292.28 2366.04 30.90 2010-11-11 04:28:11.000 315 33348.15 292.22 2365.95 30.90 2010-11-11 04:28:12.000 315 33348.21 292.26 2366.01 30.90 2010-11-11 04:28:13.000 315 33348.21 292.25 2366.11 30.90 2010-11-11 04:28:14.000 315 33348.12 292.23 2366.02 30.90 2010-11-11 04:28:15.000 315 33348.06 292.28 2366.02 30.90 2010-11-11 04:28:16.000 315 33348.14 292.27 2366.00 30.90 2010-11-11 04:28:17.000 315 33348.11 292.27 2366.03 30.90 2010-11-11 04:28:18.000 315 33348.14 292.27 2366.01 30.90 2010-11-11 04:28:19.000 315 33348.10 292.25 2366.08 30.90 2010-11-11 04:28:20.000 315 33348.10 292.28 2366.08 30.90 2010-11-11 04:28:21.000 315 33348.17 292.25 2366.03 30.90 2010-11-11 04:28:22.000 315 33348.13 292.27 2366.17 30.90 2010-11-11 04:28:23.000 315 33348.13 292.24 2366.04 30.90 2010-11-11 04:28:24.000 315 33348.12 292.28 2366.07 30.90 2010-11-11 04:28:25.000 315 33348.11 292.32 2366.11 30.90 2010-11-11 04:28:26.000 315 33348.16 292.28 2366.11 30.90 2010-11-11 04:28:27.000 315 33348.21 292.27 2366.14 30.90 2010-11-11 04:28:28.000 315 33348.24 292.31 2366.09 30.90 2010-11-11 04:28:29.000 315 33348.27 292.28 2366.10 30.90 2010-11-11 04:28:30.000 315 33348.27 292.35 2366.04 30.90 2010-11-11 04:28:31.000 315 33348.20 292.31 2366.11 30.90 2010-11-11 04:28:32.000 315 33348.23 292.32 2366.14 30.90 2010-11-11 04:28:33.000 315 33348.19 292.29 2366.13 30.90 2010-11-11 04:28:34.000 315 33348.30 292.32 2366.14 30.90 2010-11-11 04:28:35.000 315 33348.20 292.32 2366.11 30.90 2010-11-11 04:28:36.000 315 33348.30 292.34 2366.04 30.90 2010-11-11 04:28:37.000 315 33348.30 292.34 2366.13 30.90 2010-11-11 04:28:38.000 315 33348.31 292.35 2366.13 30.90 2010-11-11 04:28:39.000 315 33348.33 292.30 2366.13 30.90 2010-11-11 04:28:40.000 315 33348.34 292.35 2366.03 30.90 2010-11-11 04:28:41.000 315 33348.34 292.36 2366.18 30.90 2010-11-11 04:28:42.000 315 33348.24 292.32 2366.17 30.90 2010-11-11 04:28:43.000 315 33348.36 292.34 2366.01 30.90 2010-11-11 04:28:44.000 315 33348.30 292.33 2366.03 30.90 2010-11-11 04:28:45.000 315 33348.38 292.35 2366.03 30.90 2010-11-11 04:28:46.000 315 33348.31 292.37 2366.16 30.90 2010-11-11 04:28:47.000 315 33348.37 292.36 2366.05 30.90 2010-11-11 04:28:48.000 315 33348.36 292.36 2366.10 30.90 2010-11-11 04:28:49.000 315 33348.41 292.37 2366.13 30.90 2010-11-11 04:28:50.000 315 33348.33 292.39 2366.09 30.90 2010-11-11 04:28:51.000 315 33348.37 292.32 2366.10 30.90 2010-11-11 04:28:52.000 315 33348.43 292.39 2366.10 30.90 2010-11-11 04:28:53.000 315 33348.39 292.35 2366.05 30.90 2010-11-11 04:28:54.000 315 33348.39 292.36 2366.07 30.90 2010-11-11 04:28:55.000 315 33348.38 292.34 2366.10 30.90 2010-11-11 04:28:56.000 315 33348.36 292.37 2366.06 30.90 2010-11-11 04:28:57.000 315 33348.37 292.35 2366.09 30.90 2010-11-11 04:28:58.000 315 33348.44 292.38 2366.04 30.90 2010-11-11 04:28:59.000 315 33348.34 292.39 2366.07 30.90 2010-11-11 04:29:00.000 315 33348.30 292.40 2366.11 30.90 2010-11-11 04:29:01.000 315 33348.42 292.39 2366.11 30.90 2010-11-11 04:29:02.000 315 33348.42 292.38 2366.04 30.90 2010-11-11 04:29:03.000 315 33348.40 292.39 2366.05 30.90 2010-11-11 04:29:04.000 315 33348.42 292.35 2366.05 30.90 2010-11-11 04:29:05.000 315 33348.37 292.35 2366.17 30.90 2010-11-11 04:29:06.000 315 33348.51 292.39 2366.20 30.90 2010-11-11 04:29:07.000 315 33348.44 292.39 2366.10 30.90 2010-11-11 04:29:08.000 315 33348.39 292.37 2366.08 30.90 2010-11-11 04:29:09.000 315 33348.44 292.36 2366.19 30.90 2010-11-11 04:29:10.000 315 33348.41 292.39 2366.10 30.90 2010-11-11 04:29:11.000 315 33348.35 292.38 2366.15 30.90 2010-11-11 04:29:12.000 315 33348.49 292.42 2366.16 30.90 2010-11-11 04:29:13.000 315 33348.39 292.40 2366.13 30.90 2010-11-11 04:29:14.000 315 33348.46 292.39 2366.14 30.90 2010-11-11 04:29:15.000 315 33348.41 292.41 2366.17 30.90 2010-11-11 04:29:16.000 315 33348.39 292.44 2366.12 30.90 2010-11-11 04:29:17.000 315 33348.35 292.36 2366.08 30.90 2010-11-11 04:29:18.000 315 33348.35 292.38 2366.16 30.90 2010-11-11 04:29:19.000 315 33348.51 292.39 2366.06 30.90 2010-11-11 04:29:20.000 315 33348.46 292.37 2366.04 30.90 2010-11-11 04:29:21.000 315 33348.42 292.39 2366.13 30.90 2010-11-11 04:29:22.000 315 33348.42 292.43 2366.11 30.90 2010-11-11 04:29:23.000 315 33348.36 292.40 2366.19 30.90 2010-11-11 04:29:24.000 315 33348.35 292.40 2366.14 30.90 2010-11-11 04:29:25.000 315 33348.43 292.43 2366.14 30.90 2010-11-11 04:29:26.000 315 33348.47 292.41 2366.14 30.90 2010-11-11 04:29:27.000 315 33348.44 292.38 2366.21 30.90 2010-11-11 04:29:28.000 315 33348.44 292.42 2366.15 30.90 2010-11-11 04:29:29.000 315 33348.42 292.40 2366.29 30.90 2010-11-11 04:29:30.000 315 33348.39 292.44 2366.17 30.90 2010-11-11 04:29:31.000 315 33348.48 292.41 2366.17 30.90 2010-11-11 04:29:32.000 315 33348.39 292.41 2366.20 30.90 2010-11-11 04:29:33.000 315 33348.52 292.41 2366.19 30.90 2010-11-11 04:29:34.000 315 33348.41 292.42 2366.23 30.90 2010-11-11 04:29:35.000 315 33348.39 292.39 2366.26 30.90 2010-11-11 04:29:36.000 315 33348.55 292.44 2366.24 30.90 2010-11-11 04:29:37.000 315 33348.39 292.43 2366.22 30.90 2010-11-11 04:29:38.000 315 33348.35 292.42 2366.22 30.90 2010-11-11 04:29:39.000 315 33348.51 292.45 2366.22 30.90 2010-11-11 04:29:40.000 315 33348.42 292.42 2366.20 30.90 2010-11-11 04:29:41.000 315 33348.43 292.42 2366.17 30.90 2010-11-11 04:29:42.000 315 33348.41 292.47 2366.19 30.90 2010-11-11 04:29:43.000 315 33348.46 292.44 2366.23 30.90 2010-11-11 04:29:44.000 315 33348.42 292.45 2366.20 30.90 2010-11-11 04:29:45.000 315 33348.43 292.51 2366.26 30.90 2010-11-11 04:29:46.000 315 33348.52 292.44 2366.22 30.90 2010-11-11 04:29:47.000 315 33348.51 292.47 2366.05 30.90 2010-11-11 04:29:48.000 315 33348.47 292.48 2366.19 30.90 2010-11-11 04:29:49.000 315 33348.58 292.45 2366.14 30.90 2010-11-11 04:29:50.000 315 33348.49 292.44 2366.20 30.90 2010-11-11 04:29:51.000 315 33348.57 292.46 2366.20 30.90 2010-11-11 04:29:52.000 315 33348.58 292.50 2366.23 30.90 2010-11-11 04:29:53.000 315 33348.45 292.46 2366.19 30.90 2010-11-11 04:29:54.000 315 33348.60 292.45 2366.22 30.90 2010-11-11 04:29:55.000 315 33348.46 292.46 2366.16 30.90 2010-11-11 04:29:56.000 315 33348.49 292.45 2366.23 30.90 2010-11-11 04:29:57.000 315 33348.59 292.49 2366.25 30.90 2010-11-11 04:29:58.000 315 33348.57 292.47 2366.23 30.90 2010-11-11 04:29:59.000 315 33348.55 292.42 2366.28 30.90 2010-11-11 04:30:00.000 315 33348.64 292.47 2366.26 30.90 2010-11-11 04:30:01.000 315 33348.56 292.49 2366.23 30.90 2010-11-11 04:30:02.000 315 33348.64 292.48 2366.17 30.90 2010-11-11 04:30:03.000 315 33348.64 292.48 2366.20 30.90 2010-11-11 04:30:04.000 315 33348.67 292.46 2366.21 30.90 2010-11-11 04:30:05.000 315 33348.65 292.49 2366.14 30.90 2010-11-11 04:30:06.000 315 33348.68 292.45 2366.26 30.90 2010-11-11 04:30:07.000 315 33348.68 292.49 2366.20 30.90 2010-11-11 04:30:08.000 315 33348.59 292.45 2366.19 30.90 2010-11-11 04:30:09.000 315 33348.73 292.46 2366.20 30.90 2010-11-11 04:30:10.000 315 33348.71 292.51 2366.23 30.90 2010-11-11 04:30:11.000 315 33348.76 292.48 2366.20 30.90 2010-11-11 04:30:12.000 315 33348.71 292.49 2366.25 30.90 2010-11-11 04:30:13.000 315 33348.71 292.47 2366.16 30.90 2010-11-11 04:30:14.000 315 33348.76 292.49 2366.23 30.90 2010-11-11 04:30:15.000 315 33348.78 292.53 2366.26 30.90 2010-11-11 04:30:16.000 315 33348.76 292.49 2366.23 30.90 2010-11-11 04:30:17.000 315 33348.66 292.50 2366.21 30.90 2010-11-11 04:30:18.000 315 33348.70 292.46 2366.17 30.90 2010-11-11 04:30:19.000 315 33348.83 292.49 2366.22 30.90 2010-11-11 04:30:20.000 315 33348.65 292.50 2366.17 30.90 2010-11-11 04:30:21.000 315 33348.79 292.48 2366.25 30.90 2010-11-11 04:30:22.000 315 33348.72 292.46 2366.23 30.90 2010-11-11 04:30:23.000 315 33348.83 292.49 2366.17 30.90 2010-11-11 04:30:24.000 315 33348.84 292.44 2366.22 30.90 2010-11-11 04:30:25.000 315 33348.76 292.47 2366.25 30.90 2010-11-11 04:30:26.000 315 33348.76 292.50 2366.17 30.90 2010-11-11 04:30:27.000 315 33348.78 292.49 2366.15 30.90 2010-11-11 04:30:28.000 315 33348.73 292.49 2366.11 30.90 2010-11-11 04:30:29.000 315 33348.76 292.53 2366.18 30.90 2010-11-11 04:30:30.000 315 33348.73 292.51 2366.21 30.90 2010-11-11 04:30:31.000 315 33348.86 292.51 2366.24 30.90 2010-11-11 04:30:32.000 315 33348.83 292.54 2366.24 30.90 2010-11-11 04:30:33.000 315 33348.86 292.52 2366.17 30.90 2010-11-11 04:30:34.000 315 33348.80 292.54 2366.19 30.90 2010-11-11 04:30:35.000 315 33348.85 292.50 2366.12 30.90 2010-11-11 04:30:36.000 315 33348.81 292.51 2366.16 30.90 2010-11-11 04:30:37.000 315 33348.80 292.51 2366.23 30.90 2010-11-11 04:30:38.000 315 33348.73 292.53 2366.21 30.90 2010-11-11 04:30:39.000 315 33348.79 292.57 2366.14 30.90 2010-11-11 04:30:40.000 315 33348.76 292.53 2366.17 30.90 2010-11-11 04:30:41.000 315 33348.81 292.51 2366.14 30.90 2010-11-11 04:30:42.000 315 33348.91 292.56 2366.18 30.90 2010-11-11 04:30:43.000 315 33348.69 292.56 2366.16 30.90 2010-11-11 04:30:44.000 315 33348.64 292.56 2366.20 30.90 2010-11-11 04:30:45.000 315 33348.69 292.57 2366.13 30.90 2010-11-11 04:30:46.000 315 33348.76 292.54 2366.14 30.90 2010-11-11 04:30:47.000 315 33348.73 292.54 2366.26 30.90 2010-11-11 04:30:48.000 315 33348.73 292.51 2366.19 30.90 2010-11-11 04:30:49.000 315 33348.65 292.57 2366.24 30.90 2010-11-11 04:30:50.000 315 33348.70 292.53 2366.27 30.90 2010-11-11 04:30:51.000 315 33348.75 292.56 2366.28 30.90 2010-11-11 04:30:52.000 315 33348.68 292.56 2366.19 30.90 2010-11-11 04:30:53.000 315 33348.65 292.58 2366.19 30.90 2010-11-11 04:30:54.000 315 33348.68 292.63 2366.16 30.90 2010-11-11 04:30:55.000 315 33348.64 292.60 2366.17 30.90 2010-11-11 04:30:56.000 315 33348.63 292.55 2366.21 30.90 2010-11-11 04:30:57.000 315 33348.58 292.56 2366.26 30.90 2010-11-11 04:30:58.000 315 33348.59 292.58 2366.19 30.90 2010-11-11 04:30:59.000 315 33348.61 292.58 2366.16 30.90 2010-11-11 04:31:00.000 315 33348.53 292.58 2366.23 30.90 2010-11-11 04:31:01.000 315 33348.69 292.56 2366.24 30.90 2010-11-11 04:31:02.000 315 33348.52 292.59 2366.23 30.90 2010-11-11 04:31:03.000 315 33348.59 292.60 2366.28 30.90 2010-11-11 04:31:04.000 315 33348.54 292.59 2366.19 30.90 2010-11-11 04:31:05.000 315 33348.51 292.58 2366.19 30.90 2010-11-11 04:31:06.000 315 33348.62 292.57 2366.25 30.90 2010-11-11 04:31:07.000 315 33348.49 292.57 2366.23 30.90 2010-11-11 04:31:08.000 315 33348.46 292.60 2366.27 30.90 2010-11-11 04:31:09.000 315 33348.48 292.59 2366.26 30.90 2010-11-11 04:31:10.000 315 33348.40 292.62 2366.27 30.90 2010-11-11 04:31:11.000 315 33348.46 292.62 2366.23 30.90 2010-11-11 04:31:12.000 315 33348.40 292.62 2366.30 30.90 2010-11-11 04:31:13.000 315 33348.49 292.62 2366.24 30.90 2010-11-11 04:31:14.000 315 33348.40 292.65 2366.24 30.90 2010-11-11 04:31:15.000 315 33348.50 292.62 2366.34 30.90 2010-11-11 04:31:16.000 315 33348.42 292.61 2366.22 30.90 2010-11-11 04:31:17.000 315 33348.38 292.59 2366.29 30.90 2010-11-11 04:31:18.000 315 33348.29 292.62 2366.34 30.90 2010-11-11 04:31:19.000 315 33348.38 292.64 2366.30 30.90 2010-11-11 04:31:20.000 315 33348.36 292.62 2366.34 30.90 2010-11-11 04:31:21.000 315 33348.38 292.61 2366.34 30.90 2010-11-11 04:31:22.000 315 33348.37 292.60 2366.34 30.90 2010-11-11 04:31:23.000 315 33348.41 292.61 2366.40 30.90 2010-11-11 04:31:24.000 315 33348.29 292.66 2366.34 30.90 2010-11-11 04:31:25.000 315 33348.32 292.59 2366.44 30.90 2010-11-11 04:31:26.000 315 33348.38 292.59 2366.47 30.90 2010-11-11 04:31:27.000 315 33348.33 292.61 2366.42 30.90 2010-11-11 04:31:28.000 315 33348.35 292.60 2366.33 30.90 2010-11-11 04:31:29.000 315 33348.42 292.62 2366.35 30.90 2010-11-11 04:31:30.000 315 33348.38 292.63 2366.30 30.90 2010-11-11 04:31:31.000 315 33348.35 292.57 2366.34 30.90 2010-11-11 04:31:32.000 315 33348.30 292.60 2366.34 30.90 2010-11-11 04:31:33.000 315 33348.35 292.62 2366.38 30.90 2010-11-11 04:31:34.000 315 33348.29 292.63 2366.34 30.90 2010-11-11 04:31:35.000 315 33348.23 292.64 2366.37 30.90 2010-11-11 04:31:36.000 315 33348.31 292.61 2366.44 30.90 2010-11-11 04:31:37.000 315 33348.29 292.63 2366.32 30.90 2010-11-11 04:31:38.000 315 33348.22 292.63 2366.32 30.90 2010-11-11 04:31:39.000 315 33348.31 292.64 2366.35 30.90 2010-11-11 04:31:40.000 315 33348.30 292.62 2366.33 30.90 2010-11-11 04:31:41.000 315 33348.30 292.60 2366.39 30.90 2010-11-11 04:31:42.000 315 33348.30 292.66 2366.38 30.90 2010-11-11 04:31:43.000 315 33348.39 292.62 2366.36 30.90 2010-11-11 04:31:44.000 315 33348.33 292.62 2366.39 30.90 2010-11-11 04:31:45.000 315 33348.29 292.63 2366.40 30.90 2010-11-11 04:31:46.000 315 33348.33 292.64 2366.37 30.90 2010-11-11 04:31:47.000 315 33348.36 292.62 2366.39 30.90 2010-11-11 04:31:48.000 315 33348.38 292.60 2366.30 30.90 2010-11-11 04:31:49.000 315 33348.31 292.64 2366.43 30.90 2010-11-11 04:31:50.000 315 33348.25 292.64 2366.39 30.90 2010-11-11 04:31:51.000 315 33348.30 292.66 2366.36 30.90 2010-11-11 04:31:52.000 315 33348.29 292.64 2366.38 30.90 2010-11-11 04:31:53.000 315 33348.20 292.61 2366.43 30.90 2010-11-11 04:31:54.000 315 33348.40 292.62 2366.39 30.90 2010-11-11 04:31:55.000 315 33348.27 292.67 2366.44 30.90 2010-11-11 04:31:56.000 315 33348.29 292.64 2366.38 30.90 2010-11-11 04:31:57.000 315 33348.29 292.61 2366.38 30.90 2010-11-11 04:31:58.000 315 33348.28 292.61 2366.41 30.90 2010-11-11 04:31:59.000 315 33348.26 292.60 2366.38 30.90 2010-11-11 04:32:00.000 315 33348.26 292.68 2366.45 30.90 2010-11-11 04:32:01.000 315 33348.36 292.67 2366.32 30.90 2010-11-11 04:32:02.000 315 33348.31 292.62 2366.27 30.90 2010-11-11 04:32:03.000 315 33348.24 292.65 2366.32 30.90 2010-11-11 04:32:04.000 315 33348.34 292.67 2366.38 30.90 2010-11-11 04:32:05.000 315 33348.32 292.65 2366.35 30.90 2010-11-11 04:32:06.000 315 33348.33 292.67 2366.42 30.90 2010-11-11 04:32:07.000 315 33348.21 292.66 2366.35 30.90 2010-11-11 04:32:08.000 315 33348.25 292.69 2366.41 30.90 2010-11-11 04:32:09.000 315 33348.31 292.67 2366.35 30.90 2010-11-11 04:32:10.000 315 33348.28 292.68 2366.31 30.90 2010-11-11 04:32:11.000 315 33348.29 292.66 2366.32 30.90 2010-11-11 04:32:12.000 315 33348.27 292.70 2366.41 30.90 2010-11-11 04:32:13.000 315 33348.25 292.67 2366.35 30.90 2010-11-11 04:32:14.000 315 33348.29 292.66 2366.31 30.90 2010-11-11 04:32:15.000 315 33348.33 292.68 2366.38 30.90 2010-11-11 04:32:16.000 315 33348.26 292.70 2366.29 30.90 2010-11-11 04:32:17.000 315 33348.33 292.71 2366.36 30.90 2010-11-11 04:32:18.000 315 33348.32 292.70 2366.34 30.90 2010-11-11 04:32:19.000 315 33348.26 292.74 2366.36 30.90 2010-11-11 04:32:20.000 315 33348.19 292.74 2366.35 30.90 2010-11-11 04:32:21.000 315 33348.27 292.67 2366.32 30.90 2010-11-11 04:32:22.000 315 33348.36 292.71 2366.33 30.90 2010-11-11 04:32:23.000 315 33348.27 292.68 2366.33 30.90 2010-11-11 04:32:24.000 315 33348.21 292.69 2366.26 30.90 2010-11-11 04:32:25.000 315 33348.41 292.68 2366.35 30.90 2010-11-11 04:32:26.000 315 33348.25 292.66 2366.28 30.90 2010-11-11 04:32:27.000 315 33348.26 292.68 2366.35 30.90 2010-11-11 04:32:28.000 315 33348.26 292.70 2366.34 30.90 2010-11-11 04:32:29.000 315 33348.29 292.73 2366.26 30.90 2010-11-11 04:32:30.000 315 33348.27 292.69 2366.32 30.90 2010-11-11 04:32:31.000 315 33348.23 292.68 2366.34 30.90 2010-11-11 04:32:32.000 315 33348.15 292.72 2366.30 30.90 2010-11-11 04:32:33.000 315 33348.19 292.69 2366.30 30.90 2010-11-11 04:32:34.000 315 33348.18 292.70 2366.33 30.90 2010-11-11 04:32:35.000 315 33348.24 292.70 2366.32 30.90 2010-11-11 04:32:36.000 315 33348.24 292.72 2366.39 30.90 2010-11-11 04:32:37.000 315 33348.24 292.71 2366.45 30.90 2010-11-11 04:32:38.000 315 33348.21 292.72 2366.32 30.90 2010-11-11 04:32:39.000 315 33348.24 292.73 2366.26 30.90 2010-11-11 04:32:40.000 315 33348.20 292.72 2366.36 30.90 2010-11-11 04:32:41.000 315 33348.21 292.68 2366.38 30.90 2010-11-11 04:32:42.000 315 33348.27 292.72 2366.38 30.90 2010-11-11 04:32:43.000 315 33348.11 292.72 2366.38 30.90 2010-11-11 04:32:44.000 315 33348.23 292.75 2366.41 30.90 2010-11-11 04:32:45.000 315 33348.16 292.73 2366.33 30.90 2010-11-11 04:32:46.000 315 33348.16 292.79 2366.38 30.90 2010-11-11 04:32:47.000 315 33348.12 292.68 2366.35 30.90 2010-11-11 04:32:48.000 315 33348.05 292.73 2366.38 30.90 2010-11-11 04:32:49.000 315 33348.23 292.75 2366.39 30.90 2010-11-11 04:32:50.000 315 33348.12 292.73 2366.32 30.90 2010-11-11 04:32:51.000 315 33348.08 292.73 2366.35 30.90 2010-11-11 04:32:52.000 315 33348.14 292.79 2366.34 30.90 2010-11-11 04:32:53.000 315 33348.29 292.78 2366.34 30.90 2010-11-11 04:32:54.000 315 33348.20 292.71 2366.39 30.90 2010-11-11 04:32:55.000 315 33348.12 292.73 2366.40 30.90 2010-11-11 04:32:56.000 315 33348.17 292.73 2366.33 30.90 2010-11-11 04:32:57.000 315 33348.09 292.75 2366.32 30.90 2010-11-11 04:32:58.000 315 33348.15 292.71 2366.26 30.90 2010-11-11 04:32:59.000 315 33348.10 292.74 2366.35 30.90 2010-11-11 04:33:00.000 315 33348.23 292.73 2366.34 30.90 2010-11-11 04:33:01.000 315 33348.12 292.75 2366.38 30.90 2010-11-11 04:33:02.000 315 33348.13 292.73 2366.34 30.90 2010-11-11 04:33:03.000 315 33348.10 292.70 2366.22 30.90 2010-11-11 04:33:04.000 315 33348.20 292.70 2366.38 30.90 2010-11-11 04:33:05.000 315 33348.20 292.71 2366.42 30.90 2010-11-11 04:33:06.000 315 33348.20 292.73 2366.32 30.90 2010-11-11 04:33:07.000 315 33348.18 292.70 2366.42 30.90 2010-11-11 04:33:08.000 315 33348.24 292.73 2366.34 30.90 2010-11-11 04:33:09.000 315 33348.11 292.70 2366.33 30.90 2010-11-11 04:33:10.000 315 33348.15 292.74 2366.36 30.90 2010-11-11 04:33:11.000 315 33348.28 292.72 2366.42 30.90 2010-11-11 04:33:12.000 315 33348.17 292.67 2366.35 30.90 2010-11-11 04:33:13.000 315 33348.29 292.69 2366.36 30.90 2010-11-11 04:33:14.000 315 33348.15 292.70 2366.39 30.90 2010-11-11 04:33:15.000 315 33348.22 292.68 2366.32 30.90 2010-11-11 04:33:16.000 315 33348.18 292.64 2366.32 30.90 2010-11-11 04:33:17.000 315 33348.18 292.70 2366.38 30.90 2010-11-11 04:33:18.000 315 33348.11 292.65 2366.41 30.90 2010-11-11 04:33:19.000 315 33348.14 292.70 2366.32 30.90 2010-11-11 04:33:20.000 315 33348.19 292.66 2366.36 30.90 2010-11-11 04:33:21.000 315 33348.21 292.67 2366.33 30.90 2010-11-11 04:33:22.000 315 33348.21 292.65 2366.34 30.90 2010-11-11 04:33:23.000 315 33348.17 292.67 2366.40 30.90 2010-11-11 04:33:24.000 315 33348.21 292.69 2366.38 30.90 2010-11-11 04:33:25.000 315 33348.08 292.66 2366.34 30.90 2010-11-11 04:33:26.000 315 33348.26 292.66 2366.29 30.90 2010-11-11 04:33:27.000 315 33348.18 292.70 2366.31 30.90 2010-11-11 04:33:28.000 315 33348.18 292.66 2366.35 30.90 2010-11-11 04:33:29.000 315 33348.18 292.65 2366.34 30.90 2010-11-11 04:33:30.000 315 33348.24 292.65 2366.34 30.90 2010-11-11 04:33:31.000 315 33348.19 292.67 2366.27 30.90 2010-11-11 04:33:32.000 315 33348.26 292.67 2366.36 30.90 2010-11-11 04:33:33.000 315 33348.27 292.63 2366.37 30.90 2010-11-11 04:33:34.000 315 33348.22 292.67 2366.33 30.90 2010-11-11 04:33:35.000 315 33348.27 292.68 2366.36 30.90 2010-11-11 04:33:36.000 315 33348.29 292.69 2366.31 30.90 2010-11-11 04:33:37.000 315 33348.32 292.70 2366.35 30.90 2010-11-11 04:33:38.000 315 33348.34 292.69 2366.35 30.90 2010-11-11 04:33:39.000 315 33348.20 292.68 2366.33 30.90 2010-11-11 04:33:40.000 315 33348.24 292.64 2366.34 30.90 2010-11-11 04:33:41.000 315 33348.21 292.68 2366.33 30.90 2010-11-11 04:33:42.000 315 33348.35 292.71 2366.34 30.90 2010-11-11 04:33:43.000 315 33348.20 292.72 2366.28 30.90 2010-11-11 04:33:44.000 315 33348.27 292.73 2366.36 30.90 2010-11-11 04:33:45.000 315 33348.18 292.70 2366.41 30.90 2010-11-11 04:33:46.000 315 33348.22 292.68 2366.29 30.90 2010-11-11 04:33:47.000 315 33348.20 292.70 2366.45 30.90 2010-11-11 04:33:48.000 315 33348.25 292.73 2366.34 30.90 2010-11-11 04:33:49.000 315 33348.18 292.69 2366.38 30.90 2010-11-11 04:33:50.000 315 33348.26 292.70 2366.35 30.90 2010-11-11 04:33:51.000 315 33348.19 292.70 2366.35 30.90 2010-11-11 04:33:52.000 315 33348.12 292.71 2366.28 30.90 2010-11-11 04:33:53.000 315 33348.15 292.81 2366.36 30.90 2010-11-11 04:33:54.000 315 33348.13 292.70 2366.33 30.90 2010-11-11 04:33:55.000 315 33348.21 292.68 2366.34 30.90 2010-11-11 04:33:56.000 315 33348.14 292.73 2366.37 30.90 2010-11-11 04:33:57.000 315 33348.18 292.70 2366.33 30.90 2010-11-11 04:33:58.000 315 33348.18 292.74 2366.28 30.90 2010-11-11 04:33:59.000 315 33348.11 292.74 2366.31 30.90 2010-11-11 04:34:00.000 315 33348.15 292.74 2366.36 30.90 2010-11-11 04:34:01.000 315 33348.09 292.77 2366.32 30.90 2010-11-11 04:34:02.000 315 33348.14 292.76 2366.36 30.90 2010-11-11 04:34:03.000 315 33348.04 292.73 2366.35 30.90 2010-11-11 04:34:04.000 315 33348.04 292.73 2366.44 30.90 2010-11-11 04:34:05.000 315 33348.07 292.71 2366.37 30.90 2010-11-11 04:34:06.000 315 33348.07 292.77 2366.38 30.90 2010-11-11 04:34:07.000 315 33348.08 292.79 2366.38 30.90 2010-11-11 04:34:08.000 315 33347.93 292.79 2366.34 30.90 2010-11-11 04:34:09.000 315 33348.01 292.79 2366.33 30.90 2010-11-11 04:34:10.000 315 33347.99 292.78 2366.44 30.90 2010-11-11 04:34:11.000 315 33347.98 292.78 2366.42 30.90 2010-11-11 04:34:12.000 315 33347.97 292.75 2366.39 30.90 2010-11-11 04:34:13.000 315 33347.88 292.79 2366.45 30.90 2010-11-11 04:34:14.000 315 33347.80 292.79 2366.46 30.90 2010-11-11 04:34:15.000 315 33347.89 292.76 2366.49 30.90 2010-11-11 04:34:16.000 315 33347.83 292.72 2366.37 30.90 2010-11-11 04:34:17.000 315 33347.79 292.77 2366.45 30.90 2010-11-11 04:34:18.000 315 33347.75 292.76 2366.32 30.90 2010-11-11 04:34:19.000 315 33347.69 292.79 2366.41 30.90 2010-11-11 04:34:20.000 315 33347.58 292.79 2366.41 30.90 2010-11-11 04:34:21.000 315 33347.65 292.77 2366.40 30.90 2010-11-11 04:34:22.000 315 33347.66 292.71 2366.45 30.90 2010-11-11 04:34:23.000 315 33347.63 292.79 2366.43 30.90 2010-11-11 04:34:24.000 315 33347.57 292.81 2366.41 30.90 2010-11-11 04:34:25.000 315 33347.56 292.85 2366.47 30.90 2010-11-11 04:34:26.000 315 33347.49 292.83 2366.47 30.90 2010-11-11 04:34:27.000 315 33347.53 292.85 2366.49 30.90 2010-11-11 04:34:28.000 315 33347.52 292.81 2366.49 30.90 2010-11-11 04:34:29.000 315 33347.43 292.85 2366.47 30.90 2010-11-11 04:34:30.000 315 33347.52 292.87 2366.54 30.90 2010-11-11 04:34:31.000 315 33347.39 292.88 2366.50 30.90 2010-11-11 04:34:32.000 315 33347.31 292.82 2366.57 30.90 2010-11-11 04:34:33.000 315 33347.27 292.82 2366.58 30.90 2010-11-11 04:34:34.000 315 33347.30 292.91 2366.52 30.90 2010-11-11 04:34:35.000 315 33347.26 292.92 2366.53 30.90 2010-11-11 04:34:36.000 315 33347.17 292.94 2366.61 30.90 2010-11-11 04:34:37.000 315 33347.19 292.92 2366.59 30.90 2010-11-11 04:34:38.000 315 33347.12 292.93 2366.66 30.90 2010-11-11 04:34:39.000 315 33347.10 292.92 2366.64 30.90 2010-11-11 04:34:40.000 315 33347.11 292.95 2366.60 30.90 2010-11-11 04:34:41.000 315 33347.00 292.98 2366.63 30.90 2010-11-11 04:34:42.000 315 33347.00 292.97 2366.55 30.90 2010-11-11 04:34:43.000 315 33347.02 292.97 2366.57 30.90 2010-11-11 04:34:44.000 315 33346.93 292.99 2366.71 30.90 2010-11-11 04:34:45.000 315 33346.93 292.98 2366.72 30.90 2010-11-11 04:34:46.000 315 33346.87 292.99 2366.66 30.90 2010-11-11 04:34:47.000 315 33346.96 293.06 2366.68 30.90 2010-11-11 04:34:48.000 315 33346.96 293.04 2366.63 30.90 2010-11-11 04:34:49.000 315 33346.69 293.01 2366.70 30.90 2010-11-11 04:34:50.000 315 33346.83 293.01 2366.63 30.90 2010-11-11 04:34:51.000 315 33346.86 293.01 2366.63 30.90 2010-11-11 04:34:52.000 315 33346.82 293.05 2366.66 30.90 2010-11-11 04:34:53.000 315 33346.71 293.07 2366.69 30.90 2010-11-11 04:34:54.000 315 33346.75 293.08 2366.75 30.90 2010-11-11 04:34:55.000 315 33346.78 293.07 2366.73 30.90 2010-11-11 04:34:56.000 315 33346.73 293.11 2366.70 30.90 2010-11-11 04:34:57.000 315 33346.73 293.09 2366.70 30.90 2010-11-11 04:34:58.000 315 33346.70 293.10 2366.75 30.90 2010-11-11 04:34:59.000 315 33346.76 293.13 2366.66 30.90 2010-11-11 04:35:00.000 315 33346.66 293.14 2366.74 30.90 2010-11-11 04:35:01.000 315 33346.81 293.19 2366.73 30.90 2010-11-11 04:35:02.000 315 33346.78 293.19 2366.76 30.90 2010-11-11 04:35:03.000 315 33346.75 293.18 2366.74 30.90 2010-11-11 04:35:04.000 315 33346.74 293.18 2366.79 30.90 2010-11-11 04:35:05.000 315 33346.72 293.21 2366.72 30.90 2010-11-11 04:35:06.000 315 33346.68 293.19 2366.76 30.90 2010-11-11 04:35:07.000 315 33346.72 293.23 2366.71 30.90 2010-11-11 04:35:08.000 315 33346.81 293.23 2366.72 30.90 2010-11-11 04:35:09.000 315 33346.73 293.24 2366.77 30.90 2010-11-11 04:35:10.000 315 33346.58 293.24 2366.76 30.90 2010-11-11 04:35:11.000 315 33346.57 293.25 2366.84 30.90 2010-11-11 04:35:12.000 315 33346.69 293.28 2366.88 30.90 2010-11-11 04:35:13.000 315 33346.71 293.34 2366.73 30.90 2010-11-11 04:35:14.000 315 33346.69 293.30 2366.75 30.90 2010-11-11 04:35:15.000 315 33346.63 293.29 2366.71 30.90 2010-11-11 04:35:16.000 315 33346.67 293.30 2366.86 30.90 2010-11-11 04:35:17.000 315 33346.65 293.32 2366.79 30.90 2010-11-11 04:35:18.000 315 33346.57 293.34 2366.81 30.90 2010-11-11 04:35:19.000 315 33346.71 293.40 2366.75 30.90 2010-11-11 04:35:20.000 315 33346.69 293.42 2366.79 30.90 2010-11-11 04:35:21.000 315 33346.70 293.42 2366.77 30.90 2010-11-11 04:35:22.000 315 33346.73 293.45 2366.78 30.90 2010-11-11 04:35:23.000 315 33346.67 293.44 2366.84 30.90 2010-11-11 04:35:24.000 315 33346.64 293.46 2366.80 30.90 2010-11-11 04:35:25.000 315 33346.63 293.48 2366.77 30.90 2010-11-11 04:35:26.000 315 33346.65 293.51 2366.76 30.90 2010-11-11 04:35:27.000 315 33346.55 293.52 2366.75 30.90 2010-11-11 04:35:28.000 315 33346.64 293.53 2366.75 30.90 2010-11-11 04:35:29.000 315 33346.77 293.56 2366.75 30.90 2010-11-11 04:35:30.000 315 33346.67 293.55 2366.79 30.90 2010-11-11 04:35:31.000 315 33346.61 293.59 2366.88 30.90 2010-11-11 04:35:32.000 315 33346.59 293.61 2366.81 30.90 2010-11-11 04:35:33.000 315 33346.58 293.61 2366.79 30.90 2010-11-11 04:35:34.000 315 33346.57 293.63 2366.80 30.90 2010-11-11 04:35:35.000 315 33346.67 293.69 2366.83 30.90 2010-11-11 04:35:36.000 315 33346.68 293.72 2366.82 30.90 2010-11-11 04:35:37.000 315 33346.56 293.69 2366.79 30.90 2010-11-11 04:35:38.000 315 33346.56 293.72 2366.79 30.90 2010-11-11 04:35:39.000 315 33346.65 293.74 2366.72 30.90 2010-11-11 04:35:40.000 315 33346.61 293.76 2366.81 30.90 2010-11-11 04:35:41.000 315 33346.63 293.80 2366.80 30.90 2010-11-11 04:35:42.000 315 33346.56 293.80 2366.84 30.90 2010-11-11 04:35:43.000 315 33346.53 293.83 2366.83 30.90 2010-11-11 04:35:44.000 315 33346.47 293.82 2366.73 30.90 2010-11-11 04:35:45.000 315 33346.46 293.81 2366.80 30.90 2010-11-11 04:35:46.000 315 33346.40 293.88 2366.83 30.90 2010-11-11 04:35:47.000 315 33346.47 293.90 2366.82 30.90 2010-11-11 04:35:48.000 315 33346.44 293.95 2366.81 30.90 2010-11-11 04:35:49.000 315 33346.38 293.95 2366.84 30.90 2010-11-11 04:35:50.000 315 33346.38 293.97 2366.90 30.90 2010-11-11 04:35:51.000 315 33346.41 293.96 2366.87 30.90 2010-11-11 04:35:52.000 315 33346.37 294.00 2366.93 30.90 2010-11-11 04:35:53.000 315 33346.37 294.02 2366.91 30.90 2010-11-11 04:35:54.000 315 33346.32 294.02 2366.91 30.90 2010-11-11 04:35:55.000 315 33346.37 294.07 2366.89 30.90 2010-11-11 04:35:56.000 315 33346.30 294.06 2366.91 30.90 2010-11-11 04:35:57.000 315 33346.25 294.06 2366.90 30.90 2010-11-11 04:35:58.000 315 33346.20 294.08 2366.88 30.90 2010-11-11 04:35:59.000 315 33346.24 294.13 2366.89 30.90 2010-11-11 04:36:00.000 315 33346.13 294.13 2366.93 30.90 2010-11-11 04:36:01.000 315 33346.20 294.14 2366.84 30.90 2010-11-11 04:36:02.000 315 33346.19 294.19 2366.93 30.90 2010-11-11 04:36:03.000 315 33346.18 294.20 2366.98 30.90 2010-11-11 04:36:04.000 315 33346.22 294.25 2366.98 30.89 2010-11-11 04:36:05.000 315 33346.15 294.25 2366.95 30.90 2010-11-11 04:36:06.000 315 33345.99 294.24 2367.06 30.90 2010-11-11 04:36:07.000 315 33346.16 294.25 2366.90 30.89 2010-11-11 04:36:08.000 315 33346.12 294.31 2366.95 30.89 2010-11-11 04:36:09.000 315 33346.07 294.32 2366.94 30.89 2010-11-11 04:36:10.000 315 33346.06 294.35 2367.04 30.89 2010-11-11 04:36:11.000 315 33346.03 294.30 2367.01 30.89 2010-11-11 04:36:12.000 315 33346.03 294.34 2367.01 30.90 2010-11-11 04:36:13.000 315 33345.99 294.36 2366.93 30.89 2010-11-11 04:36:14.000 315 33345.93 294.38 2367.02 30.89 2010-11-11 04:36:15.000 315 33345.93 294.39 2367.06 30.89 2010-11-11 04:36:16.000 315 33346.01 294.39 2367.03 30.89 2010-11-11 04:36:17.000 315 33345.97 294.44 2366.98 30.89 2010-11-11 04:36:18.000 315 33345.87 294.42 2367.01 30.89 2010-11-11 04:36:19.000 315 33346.00 294.42 2367.02 30.89 2010-11-11 04:36:20.000 315 33345.88 294.47 2367.06 30.89 2010-11-11 04:36:21.000 315 33345.91 294.46 2366.98 30.89 2010-11-11 04:36:22.000 315 33345.96 294.53 2367.13 30.89 2010-11-11 04:36:23.000 315 33345.91 294.50 2367.07 30.89 2010-11-11 04:36:24.000 315 33345.96 294.47 2367.14 30.89 2010-11-11 04:36:25.000 315 33345.84 294.49 2367.08 30.89 2010-11-11 04:36:26.000 315 33346.06 294.51 2367.09 30.89 2010-11-11 04:36:27.000 315 33345.97 294.49 2367.06 30.89 2010-11-11 04:36:28.000 315 33345.95 294.47 2367.07 30.89 2010-11-11 04:36:29.000 315 33345.94 294.55 2367.10 30.89 2010-11-11 04:36:30.000 315 33345.90 294.51 2367.12 30.89 2010-11-11 04:36:31.000 315 33345.99 294.52 2367.06 30.89 2010-11-11 04:36:32.000 315 33346.01 294.58 2367.07 30.89 2010-11-11 04:36:33.000 315 33345.94 294.54 2367.08 30.89 2010-11-11 04:36:34.000 315 33346.02 294.54 2367.12 30.89 2010-11-11 04:36:35.000 315 33346.01 294.57 2367.10 30.89 2010-11-11 04:36:36.000 315 33346.07 294.57 2367.03 30.89 2010-11-11 04:36:37.000 315 33346.00 294.58 2367.13 30.89 2010-11-11 04:36:38.000 315 33346.02 294.51 2367.14 30.89 2010-11-11 04:36:39.000 315 33345.97 294.54 2367.07 30.89 2010-11-11 04:36:40.000 315 33346.05 294.58 2367.06 30.89 2010-11-11 04:36:41.000 315 33345.99 294.58 2367.13 30.89 2010-11-11 04:36:42.000 315 33345.96 294.63 2367.08 30.89 2010-11-11 04:36:43.000 315 33345.93 294.60 2367.03 30.89 2010-11-11 04:36:44.000 315 33346.07 294.60 2367.07 30.89 2010-11-11 04:36:45.000 315 33345.99 294.58 2367.10 30.89 2010-11-11 04:36:46.000 315 33346.06 294.64 2367.04 30.89 2010-11-11 04:36:47.000 315 33346.05 294.63 2367.09 30.89 2010-11-11 04:36:48.000 315 33346.04 294.64 2367.05 30.89 2010-11-11 04:36:49.000 315 33345.97 294.64 2367.06 30.89 2010-11-11 04:36:50.000 315 33346.06 294.67 2367.03 30.89 2010-11-11 04:36:51.000 315 33346.03 294.65 2367.05 30.89 2010-11-11 04:36:52.000 315 33346.11 294.64 2367.05 30.89 2010-11-11 04:36:53.000 315 33346.06 294.67 2367.00 30.89 2010-11-11 04:36:54.000 315 33346.04 294.72 2367.03 30.89 2010-11-11 04:36:55.000 315 33346.09 294.66 2367.11 30.89 2010-11-11 04:36:56.000 315 33346.15 294.67 2366.97 30.90 2010-11-11 04:36:57.000 315 33346.09 294.65 2366.97 30.89 2010-11-11 04:36:58.000 315 33346.11 294.69 2367.06 30.89 2010-11-11 04:36:59.000 315 33346.14 294.72 2367.00 30.89 2010-11-11 04:37:00.000 315 33346.03 294.76 2367.01 30.89 2010-11-11 04:37:01.000 315 33346.06 294.74 2366.98 30.89 2010-11-11 04:37:02.000 315 33346.17 294.73 2367.04 30.89 2010-11-11 04:37:03.000 315 33346.13 294.71 2367.01 30.89 2010-11-11 04:37:04.000 315 33346.15 294.76 2366.97 30.89 2010-11-11 04:37:05.000 315 33346.16 294.74 2367.06 30.89 2010-11-11 04:37:06.000 315 33346.18 294.82 2367.00 30.89 2010-11-11 04:37:07.000 315 33346.26 294.80 2366.96 30.89 2010-11-11 04:37:08.000 315 33346.15 294.82 2367.06 30.89 2010-11-11 04:37:09.000 315 33346.18 294.81 2367.00 30.89 2010-11-11 04:37:10.000 315 33346.19 294.81 2366.97 30.89 2010-11-11 04:37:11.000 315 33346.18 294.80 2367.01 30.89 2010-11-11 04:37:12.000 315 33346.25 294.81 2366.91 30.89 2010-11-11 04:37:13.000 315 33346.15 294.81 2366.98 30.89 2010-11-11 04:37:14.000 315 33346.19 294.83 2366.95 30.89 2010-11-11 04:37:15.000 315 33346.20 294.85 2366.92 30.89 2010-11-11 04:37:16.000 315 33346.21 294.85 2366.98 30.89 2010-11-11 04:37:17.000 315 33346.25 294.87 2367.01 30.89 2010-11-11 04:37:18.000 315 33346.21 294.92 2366.89 30.89 2010-11-11 04:37:19.000 315 33346.27 294.87 2366.95 30.89 2010-11-11 04:37:20.000 315 33346.21 294.91 2366.94 30.89 2010-11-11 04:37:21.000 315 33346.14 294.90 2366.97 30.89 2010-11-11 04:37:22.000 315 33346.23 294.93 2366.93 30.89 2010-11-11 04:37:23.000 315 33346.20 294.93 2366.95 30.89 2010-11-11 04:37:24.000 315 33346.29 294.91 2366.93 30.89 2010-11-11 04:37:25.000 315 33346.19 294.91 2366.91 30.89 2010-11-11 04:37:26.000 315 33346.29 294.92 2366.94 30.89 2010-11-11 04:37:27.000 315 33346.24 294.95 2366.88 30.89 2010-11-11 04:37:28.000 315 33346.28 294.95 2367.06 30.89 2010-11-11 04:37:29.000 315 33346.26 294.98 2366.86 30.89 2010-11-11 04:37:30.000 315 33346.35 294.95 2366.96 30.89 2010-11-11 04:37:31.000 315 33346.20 294.99 2366.93 30.89 2010-11-11 04:37:32.000 315 33346.33 295.00 2366.86 30.89 2010-11-11 04:37:33.000 315 33346.21 295.01 2366.94 30.89 2010-11-11 04:37:34.000 315 33346.29 295.00 2366.85 30.89 2010-11-11 04:37:35.000 315 33346.15 295.00 2366.88 30.89 2010-11-11 04:37:36.000 315 33346.16 294.99 2366.86 30.89 2010-11-11 04:37:37.000 315 33346.24 294.98 2366.95 30.89 2010-11-11 04:37:38.000 315 33346.32 295.00 2366.91 30.89 2010-11-11 04:37:39.000 315 33346.24 295.01 2366.88 30.89 2010-11-11 04:37:40.000 315 33346.22 295.02 2366.96 30.89 2010-11-11 04:37:41.000 315 33346.21 295.01 2366.92 30.89 2010-11-11 04:37:42.000 315 33346.20 295.00 2366.86 30.89 2010-11-11 04:37:43.000 315 33346.26 295.00 2366.90 30.89 2010-11-11 04:37:44.000 315 33346.28 295.00 2366.80 30.89 2010-11-11 04:37:45.000 315 33346.31 294.98 2366.89 30.89 2010-11-11 04:37:46.000 315 33346.29 294.99 2366.93 30.89 2010-11-11 04:37:47.000 315 33346.27 294.98 2366.84 30.89 2010-11-11 04:37:48.000 315 33346.25 295.04 2366.93 30.89 2010-11-11 04:37:49.000 315 33346.22 294.99 2366.89 30.89 2010-11-11 04:37:50.000 315 33346.25 295.06 2366.91 30.89 2010-11-11 04:37:51.000 315 33346.23 295.04 2366.93 30.89 2010-11-11 04:37:52.000 315 33346.27 295.05 2366.82 30.89 2010-11-11 04:37:53.000 315 33346.21 295.02 2366.87 30.89 2010-11-11 04:37:54.000 315 33346.28 295.00 2366.88 30.89 2010-11-11 04:37:55.000 315 33346.28 295.03 2366.86 30.89 2010-11-11 04:37:56.000 315 33346.31 295.00 2366.85 30.89 2010-11-11 04:37:57.000 315 33346.27 295.01 2366.81 30.89 2010-11-11 04:37:58.000 315 33346.26 295.07 2366.78 30.89 2010-11-11 04:37:59.000 315 33346.28 295.00 2366.83 30.89 2010-11-11 04:38:00.000 315 33346.26 295.03 2366.77 30.89 2010-11-11 04:38:01.000 315 33346.28 295.02 2366.83 30.89 2010-11-11 04:38:02.000 315 33346.37 295.03 2366.82 30.89 2010-11-11 04:38:03.000 315 33346.32 295.03 2366.79 30.89 2010-11-11 04:38:04.000 315 33346.28 295.02 2366.84 30.89 2010-11-11 04:38:05.000 315 33346.35 295.01 2366.80 30.89 2010-11-11 04:38:06.000 315 33346.29 294.98 2366.82 30.89 2010-11-11 04:38:07.000 315 33346.34 295.02 2366.78 30.89 2010-11-11 04:38:08.000 315 33346.42 294.96 2366.75 30.89 2010-11-11 04:38:09.000 315 33346.35 294.97 2366.74 30.89 2010-11-11 04:38:10.000 315 33346.42 294.96 2366.77 30.89 2010-11-11 04:38:11.000 315 33346.37 294.96 2366.75 30.89 2010-11-11 04:38:12.000 315 33346.39 294.92 2366.82 30.89 2010-11-11 04:38:13.000 315 33346.35 294.99 2366.73 30.89 2010-11-11 04:38:14.000 315 33346.54 294.95 2366.77 30.89 2010-11-11 04:38:15.000 315 33346.47 294.94 2366.72 30.89 2010-11-11 04:38:16.000 315 33346.44 294.98 2366.76 30.89 2010-11-11 04:38:17.000 315 33346.43 294.91 2366.60 30.89 2010-11-11 04:38:18.000 315 33346.45 294.90 2366.76 30.89 2010-11-11 04:38:19.000 315 33346.55 294.92 2366.67 30.89 2010-11-11 04:38:20.000 315 33346.50 294.89 2366.67 30.89 2010-11-11 04:38:21.000 315 33346.50 294.91 2366.66 30.89 2010-11-11 04:38:22.000 315 33346.49 294.93 2366.64 30.89 2010-11-11 04:38:23.000 315 33346.52 294.90 2366.67 30.89 2010-11-11 04:38:24.000 315 33346.56 294.88 2366.77 30.89 2010-11-11 04:38:25.000 315 33346.59 294.87 2366.76 30.89 2010-11-11 04:38:26.000 315 33346.55 294.94 2366.66 30.89 2010-11-11 04:38:27.000 315 33346.61 294.94 2366.67 30.89 2010-11-11 04:38:28.000 315 33346.69 294.80 2366.72 30.89 2010-11-11 04:38:29.000 315 33346.60 294.86 2366.70 30.89 2010-11-11 04:38:30.000 315 33346.68 294.89 2366.63 30.89 2010-11-11 04:38:31.000 315 33346.75 294.83 2366.76 30.89 2010-11-11 04:38:32.000 315 33346.64 294.85 2366.66 30.89 2010-11-11 04:38:33.000 315 33346.68 294.84 2366.67 30.89 2010-11-11 04:38:34.000 315 33346.64 294.88 2366.69 30.89 2010-11-11 04:38:35.000 315 33346.69 294.80 2366.67 30.89 2010-11-11 04:38:36.000 315 33346.78 294.82 2366.53 30.89 2010-11-11 04:38:37.000 315 33346.71 294.83 2366.57 30.89 2010-11-11 04:38:38.000 315 33346.66 294.78 2366.64 30.89 2010-11-11 04:38:39.000 315 33346.64 294.81 2366.61 30.89 2010-11-11 04:38:40.000 315 33346.74 294.84 2366.57 30.89 2010-11-11 04:38:41.000 315 33346.73 294.79 2366.61 30.89 2010-11-11 04:38:42.000 315 33346.75 294.83 2366.51 30.89 2010-11-11 04:38:43.000 315 33346.63 294.79 2366.56 30.89 2010-11-11 04:38:44.000 315 33346.81 294.81 2366.60 30.89 2010-11-11 04:38:45.000 315 33346.78 294.83 2366.53 30.89 2010-11-11 04:38:46.000 315 33346.76 294.77 2366.52 30.89 2010-11-11 04:38:47.000 315 33346.67 294.75 2366.53 30.89 2010-11-11 04:38:48.000 315 33346.84 294.77 2366.55 30.89 2010-11-11 04:38:49.000 315 33346.67 294.76 2366.54 30.89 2010-11-11 04:38:50.000 315 33346.85 294.76 2366.48 30.89 2010-11-11 04:38:51.000 315 33346.84 294.74 2366.49 30.89 2010-11-11 04:38:52.000 315 33346.81 294.74 2366.53 30.89 2010-11-11 04:38:53.000 315 33346.73 294.73 2366.47 30.89 2010-11-11 04:38:54.000 315 33346.69 294.73 2366.50 30.89 2010-11-11 04:38:55.000 315 33346.84 294.72 2366.57 30.89 2010-11-11 04:38:56.000 315 33346.80 294.74 2366.53 30.89 2010-11-11 04:38:57.000 315 33346.71 294.73 2366.47 30.89 2010-11-11 04:38:58.000 315 33346.78 294.73 2366.59 30.89 2010-11-11 04:38:59.000 315 33346.81 294.69 2366.48 30.89 2010-11-11 04:39:00.000 315 33346.77 294.73 2366.50 30.89 2010-11-11 04:39:01.000 315 33346.79 294.72 2366.57 30.89 2010-11-11 04:39:02.000 315 33346.77 294.71 2366.54 30.89 2010-11-11 04:39:03.000 315 33346.83 294.69 2366.52 30.89 2010-11-11 04:39:04.000 315 33346.83 294.71 2366.57 30.89 2010-11-11 04:39:05.000 315 33346.82 294.69 2366.55 30.89 2010-11-11 04:39:06.000 315 33346.78 294.62 2366.57 30.89 2010-11-11 04:39:07.000 315 33346.83 294.64 2366.42 30.89 2010-11-11 04:39:08.000 315 33346.81 294.66 2366.41 30.89 2010-11-11 04:39:09.000 315 33346.83 294.64 2366.41 30.89 2010-11-11 04:39:10.000 315 33346.81 294.66 2366.43 30.89 2010-11-11 04:39:11.000 315 33346.85 294.62 2366.47 30.89 2010-11-11 04:39:12.000 315 33346.90 294.61 2366.47 30.89 2010-11-11 04:39:13.000 315 33346.81 294.67 2366.41 30.89 2010-11-11 04:39:14.000 315 33346.86 294.60 2366.49 30.89 2010-11-11 04:39:15.000 315 33346.80 294.59 2366.51 30.89 2010-11-11 04:39:16.000 315 33346.91 294.63 2366.47 30.89 2010-11-11 04:39:17.000 315 33346.93 294.62 2366.42 30.89 2010-11-11 04:39:18.000 315 33346.95 294.64 2366.48 30.89 2010-11-11 04:39:19.000 315 33346.84 294.60 2366.46 30.89 2010-11-11 04:39:20.000 315 33346.94 294.64 2366.47 30.89 2010-11-11 04:39:21.000 315 33346.85 294.64 2366.42 30.89 2010-11-11 04:39:22.000 315 33346.94 294.58 2366.41 30.89 2010-11-11 04:39:23.000 315 33346.92 294.58 2366.45 30.89 2010-11-11 04:39:24.000 315 33346.77 294.56 2366.46 30.89 2010-11-11 04:39:25.000 315 33346.93 294.59 2366.39 30.89 2010-11-11 04:39:26.000 315 33347.00 294.62 2366.43 30.89 2010-11-11 04:39:27.000 315 33346.89 294.58 2366.34 30.89 2010-11-11 04:39:28.000 315 33346.97 294.59 2366.39 30.89 2010-11-11 04:39:29.000 315 33347.03 294.53 2366.38 30.89 2010-11-11 04:39:30.000 315 33347.05 294.51 2366.38 30.89 2010-11-11 04:39:31.000 315 33346.89 294.49 2366.41 30.89 2010-11-11 04:39:32.000 315 33347.07 294.50 2366.36 30.89 2010-11-11 04:39:33.000 315 33347.00 294.49 2366.31 30.89 2010-11-11 04:39:34.000 315 33346.99 294.49 2366.35 30.89 2010-11-11 04:39:35.000 315 33347.03 294.50 2366.39 30.89 2010-11-11 04:39:36.000 315 33347.04 294.48 2366.43 30.89 2010-11-11 04:39:37.000 315 33347.15 294.50 2366.41 30.89 2010-11-11 04:39:38.000 315 33347.02 294.45 2366.44 30.89 2010-11-11 04:39:39.000 315 33347.07 294.48 2366.43 30.89 2010-11-11 04:39:40.000 315 33347.18 294.44 2366.41 30.89 2010-11-11 04:39:41.000 315 33347.15 294.43 2366.39 30.89 2010-11-11 04:39:42.000 315 33347.09 294.41 2366.35 30.89 2010-11-11 04:39:43.000 315 33347.13 294.44 2366.33 30.89 2010-11-11 04:39:44.000 315 33347.15 294.42 2366.30 30.89 2010-11-11 04:39:45.000 315 33347.23 294.42 2366.30 30.89 2010-11-11 04:39:46.000 315 33347.18 294.41 2366.44 30.89 2010-11-11 04:39:47.000 315 33347.16 294.37 2366.36 30.89 2010-11-11 04:39:48.000 315 33347.06 294.42 2366.28 30.89 2010-11-11 04:39:49.000 315 33347.22 294.37 2366.24 30.89 2010-11-11 04:39:50.000 315 33347.25 294.37 2366.21 30.89 2010-11-11 04:39:51.000 315 33347.21 294.32 2366.26 30.89 2010-11-11 04:39:52.000 315 33347.21 294.37 2366.28 30.89 2010-11-11 04:39:53.000 315 33347.31 294.33 2366.25 30.89 2010-11-11 04:39:54.000 315 33347.26 294.31 2366.22 30.89 2010-11-11 04:39:55.000 315 33347.26 294.28 2366.28 30.89 2010-11-11 04:39:56.000 315 33347.31 294.28 2366.29 30.89 2010-11-11 04:39:57.000 315 33347.25 294.22 2366.21 30.89 2010-11-11 04:39:58.000 315 33347.29 294.24 2366.29 30.89 2010-11-11 04:39:59.000 315 33347.22 294.31 2366.27 30.89 2010-11-11 04:40:00.000 315 33347.32 294.29 2366.23 30.89 2010-11-11 04:40:01.000 315 33347.27 294.27 2366.29 30.89 2010-11-11 04:40:02.000 315 33347.34 294.27 2366.23 30.89 2010-11-11 04:40:03.000 315 33347.33 294.25 2366.27 30.89 2010-11-11 04:40:04.000 315 33347.29 294.25 2366.20 30.89 2010-11-11 04:40:05.000 315 33347.30 294.24 2366.22 30.89 2010-11-11 04:40:06.000 315 33347.24 294.25 2366.16 30.89 2010-11-11 04:40:07.000 315 33347.42 294.25 2366.22 30.89 2010-11-11 04:40:08.000 315 33347.33 294.21 2366.22 30.89 2010-11-11 04:40:09.000 315 33347.36 294.21 2366.26 30.89 2010-11-11 04:40:10.000 315 33347.47 294.21 2366.19 30.89 2010-11-11 04:40:11.000 315 33347.37 294.21 2366.20 30.89 2010-11-11 04:40:12.000 315 33347.37 294.20 2366.13 30.89 2010-11-11 04:40:13.000 315 33347.43 294.21 2366.30 30.89 2010-11-11 04:40:14.000 315 33347.43 294.18 2366.28 30.89 2010-11-11 04:40:15.000 315 33347.30 294.19 2366.23 30.89 2010-11-11 04:40:16.000 315 33347.38 294.19 2366.28 30.89 2010-11-11 04:40:17.000 315 33347.39 294.23 2366.29 30.89 2010-11-11 04:40:18.000 315 33347.37 294.19 2366.17 30.89 2010-11-11 04:40:19.000 315 33347.43 294.21 2366.26 30.89 2010-11-11 04:40:20.000 315 33347.27 294.20 2366.19 30.89 2010-11-11 04:40:21.000 315 33347.38 294.17 2366.16 30.89 2010-11-11 04:40:22.000 315 33347.34 294.19 2366.18 30.89 2010-11-11 04:40:23.000 315 33347.34 294.17 2366.21 30.89 2010-11-11 04:40:24.000 315 33347.45 294.13 2366.14 30.89 2010-11-11 04:40:25.000 315 33347.40 294.15 2366.23 30.89 2010-11-11 04:40:26.000 315 33347.22 294.13 2366.20 30.89 2010-11-11 04:40:27.000 315 33347.31 294.11 2366.24 30.89 2010-11-11 04:40:28.000 315 33347.30 294.12 2366.22 30.89 2010-11-11 04:40:29.000 315 33347.42 294.10 2366.25 30.89 2010-11-11 04:40:30.000 315 33347.39 294.13 2366.26 30.89 2010-11-11 04:40:31.000 315 33347.36 294.10 2366.30 30.89 2010-11-11 04:40:32.000 315 33347.46 294.10 2366.19 30.89 2010-11-11 04:40:33.000 315 33347.35 294.10 2366.28 30.89 2010-11-11 04:40:34.000 315 33347.39 294.12 2366.22 30.89 2010-11-11 04:40:35.000 315 33347.42 294.11 2366.25 30.89 2010-11-11 04:40:36.000 315 33347.40 294.03 2366.20 30.89 2010-11-11 04:40:37.000 315 33347.37 294.07 2366.24 30.89 2010-11-11 04:40:38.000 315 33347.42 294.07 2366.23 30.89 2010-11-11 04:40:39.000 315 33347.37 294.06 2366.17 30.89 2010-11-11 04:40:40.000 315 33347.40 294.07 2366.20 30.89 2010-11-11 04:40:41.000 315 33347.48 294.06 2366.13 30.89 2010-11-11 04:40:42.000 315 33347.46 294.03 2366.22 30.89 2010-11-11 04:40:43.000 315 33347.37 294.06 2366.14 30.89 2010-11-11 04:40:44.000 315 33347.47 294.05 2366.19 30.89 2010-11-11 04:40:45.000 315 33347.40 294.04 2366.19 30.89 2010-11-11 04:40:46.000 315 33347.46 294.03 2366.23 30.89 2010-11-11 04:40:47.000 315 33347.47 294.02 2366.27 30.89 2010-11-11 04:40:48.000 315 33347.52 294.04 2366.17 30.89 2010-11-11 04:40:49.000 315 33347.49 294.02 2366.22 30.89 2010-11-11 04:40:50.000 315 33347.34 294.00 2366.20 30.89 2010-11-11 04:40:51.000 315 33347.43 293.99 2366.19 30.89 2010-11-11 04:40:52.000 315 33347.40 293.99 2366.26 30.89 2010-11-11 04:40:53.000 315 33347.47 294.01 2366.20 30.89 2010-11-11 04:40:54.000 315 33347.44 293.99 2366.23 30.89 2010-11-11 04:40:55.000 315 33347.50 294.01 2366.26 30.89 2010-11-11 04:40:56.000 315 33347.43 293.98 2366.27 30.89 2010-11-11 04:40:57.000 315 33347.46 293.97 2366.21 30.89 2010-11-11 04:40:58.000 315 33347.46 294.00 2366.16 30.89 2010-11-11 04:40:59.000 315 33347.53 293.97 2366.21 30.89 2010-11-11 04:41:00.000 315 33347.44 293.98 2366.15 30.89 2010-11-11 04:41:01.000 315 33347.45 293.99 2366.24 30.89 2010-11-11 04:41:02.000 315 33347.54 293.96 2366.15 30.89 2010-11-11 04:41:03.000 315 33347.51 293.97 2366.24 30.89 2010-11-11 04:41:04.000 315 33347.49 293.91 2366.11 30.89 2010-11-11 04:41:05.000 315 33347.43 293.93 2366.20 30.89 2010-11-11 04:41:06.000 315 33347.37 293.96 2366.24 30.89 2010-11-11 04:41:07.000 315 33347.43 293.93 2366.19 30.89 2010-11-11 04:41:08.000 315 33347.51 293.86 2366.18 30.89 2010-11-11 04:41:09.000 315 33347.48 293.87 2366.19 30.89 2010-11-11 04:41:10.000 315 33347.47 293.89 2366.20 30.89 2010-11-11 04:41:11.000 315 33347.44 293.89 2366.14 30.89 2010-11-11 04:41:12.000 315 33347.40 293.89 2366.19 30.89 2010-11-11 04:41:13.000 315 33347.52 293.87 2366.17 30.89 2010-11-11 04:41:14.000 315 33347.44 293.89 2366.30 30.89 2010-11-11 04:41:15.000 315 33347.44 293.85 2366.20 30.89 2010-11-11 04:41:16.000 315 33347.49 293.85 2366.17 30.89 2010-11-11 04:41:17.000 315 33347.58 293.85 2366.14 30.89 2010-11-11 04:41:18.000 315 33347.46 293.82 2366.15 30.89 2010-11-11 04:41:19.000 315 33347.48 293.84 2366.24 30.89 2010-11-11 04:41:20.000 315 33347.46 293.87 2366.16 30.89 2010-11-11 04:41:21.000 315 33347.49 293.85 2366.19 30.89 2010-11-11 04:41:22.000 315 33347.47 293.82 2366.22 30.89 2010-11-11 04:41:23.000 315 33347.49 293.85 2366.17 30.89 2010-11-11 04:41:24.000 315 33347.54 293.81 2366.19 30.89 2010-11-11 04:41:25.000 315 33347.49 293.84 2366.21 30.89 2010-11-11 04:41:26.000 315 33347.46 293.84 2366.14 30.89 2010-11-11 04:41:27.000 315 33347.58 293.83 2366.13 30.89 2010-11-11 04:41:28.000 315 33347.49 293.81 2366.17 30.89 2010-11-11 04:41:29.000 315 33347.62 293.81 2366.18 30.89 2010-11-11 04:41:30.000 315 33347.55 293.83 2366.18 30.89 2010-11-11 04:41:31.000 315 33347.65 293.82 2366.09 30.89 2010-11-11 04:41:32.000 315 33347.53 293.83 2366.23 30.89 2010-11-11 04:41:33.000 315 33347.58 293.78 2366.27 30.89 2010-11-11 04:41:34.000 315 33347.60 293.79 2366.20 30.89 2010-11-11 04:41:35.000 315 33347.57 293.80 2366.20 30.89 2010-11-11 04:41:36.000 315 33347.55 293.81 2366.18 30.89 2010-11-11 04:41:37.000 315 33347.65 293.83 2366.20 30.89 2010-11-11 04:41:38.000 315 33347.65 293.78 2366.19 30.89 2010-11-11 04:41:39.000 315 33347.57 293.74 2366.13 30.89 2010-11-11 04:41:40.000 315 33347.63 293.80 2366.20 30.89 2010-11-11 04:41:41.000 315 33347.61 293.75 2366.15 30.89 2010-11-11 04:41:42.000 315 33347.67 293.80 2366.16 30.89 2010-11-11 04:41:43.000 315 33347.60 293.79 2366.11 30.89 2010-11-11 04:41:44.000 315 33347.62 293.75 2366.23 30.89 2010-11-11 04:41:45.000 315 33347.57 293.75 2366.20 30.89 2010-11-11 04:41:46.000 315 33347.57 293.73 2366.16 30.89 2010-11-11 04:41:47.000 315 33347.68 293.72 2366.13 30.89 2010-11-11 04:41:48.000 315 33347.55 293.76 2366.12 30.89 2010-11-11 04:41:49.000 315 33347.67 293.75 2366.17 30.89 2010-11-11 04:41:50.000 315 33347.61 293.76 2366.24 30.89 2010-11-11 04:41:51.000 315 33347.57 293.76 2366.22 30.89 2010-11-11 04:41:52.000 315 33347.61 293.76 2366.22 30.89 2010-11-11 04:41:53.000 315 33347.65 293.77 2366.10 30.89 2010-11-11 04:41:54.000 315 33347.61 293.74 2366.19 30.89 2010-11-11 04:41:55.000 315 33347.63 293.74 2366.26 30.89 2010-11-11 04:41:56.000 315 33347.62 293.74 2366.18 30.89 2010-11-11 04:41:57.000 315 33347.58 293.73 2366.20 30.89 2010-11-11 04:41:58.000 315 33347.62 293.74 2366.20 30.89 2010-11-11 04:41:59.000 315 33347.56 293.71 2366.26 30.89 2010-11-11 04:42:00.000 315 33347.57 293.75 2366.20 30.89 2010-11-11 04:42:01.000 315 33347.64 293.74 2366.22 30.89 2010-11-11 04:42:02.000 315 33347.58 293.72 2366.13 30.89 2010-11-11 04:42:03.000 315 33347.59 293.72 2366.12 30.89 2010-11-11 04:42:04.000 315 33347.60 293.74 2366.17 30.89 2010-11-11 04:42:05.000 315 33347.62 293.75 2366.18 30.89 2010-11-11 04:42:06.000 315 33347.46 293.72 2366.23 30.89 2010-11-11 04:42:07.000 315 33347.73 293.71 2366.27 30.89 2010-11-11 04:42:08.000 315 33347.66 293.67 2366.21 30.89 2010-11-11 04:42:09.000 315 33347.67 293.67 2366.22 30.89 2010-11-11 04:42:10.000 315 33347.71 293.73 2366.26 30.89 2010-11-11 04:42:11.000 315 33347.64 293.68 2366.20 30.89 2010-11-11 04:42:12.000 315 33347.73 293.71 2366.25 30.89 2010-11-11 04:42:13.000 315 33347.65 293.67 2366.19 30.89 2010-11-11 04:42:14.000 315 33347.73 293.69 2366.21 30.89 2010-11-11 04:42:15.000 315 33347.62 293.68 2366.20 30.89 2010-11-11 04:42:16.000 315 33347.75 293.68 2366.26 30.89 2010-11-11 04:42:17.000 315 33347.64 293.67 2366.19 30.89 2010-11-11 04:42:18.000 315 33347.66 293.67 2366.14 30.89 2010-11-11 04:42:19.000 315 33347.70 293.67 2366.23 30.89 2010-11-11 04:42:20.000 315 33347.71 293.64 2366.20 30.89 2010-11-11 04:42:21.000 315 33347.66 293.64 2366.13 30.89 2010-11-11 04:42:22.000 315 33347.69 293.63 2366.23 30.89 2010-11-11 04:42:23.000 315 33347.69 293.62 2366.22 30.89 2010-11-11 04:42:24.000 315 33347.74 293.67 2366.26 30.89 2010-11-11 04:42:25.000 315 33347.75 293.65 2366.13 30.89 2010-11-11 04:42:26.000 315 33347.68 293.65 2366.07 30.89 2010-11-11 04:42:27.000 315 33347.72 293.65 2366.14 30.89 2010-11-11 04:42:28.000 315 33347.69 293.62 2366.26 30.89 2010-11-11 04:42:29.000 315 33347.76 293.63 2366.20 30.89 2010-11-11 04:42:30.000 315 33347.67 293.63 2366.22 30.89 2010-11-11 04:42:31.000 315 33347.82 293.62 2366.32 30.89 2010-11-11 04:42:32.000 315 33347.73 293.62 2366.20 30.89 2010-11-11 04:42:33.000 315 33347.75 293.62 2366.26 30.89 2010-11-11 04:42:34.000 315 33347.71 293.65 2366.24 30.89 2010-11-11 04:42:35.000 315 33347.79 293.61 2366.27 30.89 2010-11-11 04:42:36.000 315 33347.77 293.63 2366.28 30.89 2010-11-11 04:42:37.000 315 33347.83 293.62 2366.22 30.89 2010-11-11 04:42:38.000 315 33347.72 293.59 2366.22 30.89 2010-11-11 04:42:39.000 315 33347.73 293.60 2366.24 30.89 2010-11-11 04:42:40.000 315 33347.71 293.60 2366.18 30.89 2010-11-11 04:42:41.000 315 33347.78 293.59 2366.27 30.89 2010-11-11 04:42:42.000 315 33347.75 293.57 2366.27 30.89 2010-11-11 04:42:43.000 315 33347.82 293.57 2366.21 30.89 2010-11-11 04:42:44.000 315 33347.84 293.58 2366.26 30.89 2010-11-11 04:42:45.000 315 33347.77 293.56 2366.18 30.89 2010-11-11 04:42:46.000 315 33347.79 293.60 2366.23 30.89 2010-11-11 04:42:47.000 315 33347.82 293.56 2366.23 30.89 2010-11-11 04:42:48.000 315 33347.79 293.51 2366.32 30.89 2010-11-11 04:42:49.000 315 33347.85 293.53 2366.29 30.89 2010-11-11 04:42:50.000 315 33347.88 293.53 2366.33 30.89 2010-11-11 04:42:51.000 315 33347.80 293.53 2366.33 30.89 2010-11-11 04:42:52.000 315 33347.85 293.54 2366.23 30.89 2010-11-11 04:42:53.000 315 33347.81 293.52 2366.25 30.89 2010-11-11 04:42:54.000 315 33347.83 293.49 2366.34 30.89 2010-11-11 04:42:55.000 315 33347.74 293.51 2366.23 30.89 2010-11-11 04:42:56.000 315 33347.85 293.50 2366.17 30.89 2010-11-11 04:42:57.000 315 33347.73 293.50 2366.23 30.89 2010-11-11 04:42:58.000 315 33347.82 293.52 2366.19 30.89 2010-11-11 04:42:59.000 315 33347.83 293.50 2366.25 30.89 2010-11-11 04:43:00.000 315 33347.85 293.51 2366.24 30.89 2010-11-11 04:43:01.000 315 33347.84 293.49 2366.22 30.89 2010-11-11 04:43:02.000 315 33347.78 293.52 2366.32 30.89 2010-11-11 04:43:03.000 315 33347.85 293.50 2366.26 30.89 2010-11-11 04:43:04.000 315 33347.89 293.45 2366.24 30.89 2010-11-11 04:43:05.000 315 33347.82 293.43 2366.31 30.89 2010-11-11 04:43:06.000 315 33347.89 293.44 2366.27 30.89 2010-11-11 04:43:07.000 315 33347.75 293.44 2366.17 30.89 2010-11-11 04:43:08.000 315 33347.89 293.43 2366.35 30.89 2010-11-11 04:43:09.000 315 33347.83 293.43 2366.35 30.89 2010-11-11 04:43:10.000 315 33347.76 293.42 2366.36 30.89 2010-11-11 04:43:11.000 315 33347.80 293.41 2366.24 30.89 2010-11-11 04:43:12.000 315 33347.88 293.41 2366.26 30.89 2010-11-11 04:43:13.000 315 33347.87 293.41 2366.17 30.89 2010-11-11 04:43:14.000 315 33347.84 293.41 2366.28 30.89 2010-11-11 04:43:15.000 315 33347.90 293.40 2366.28 30.89 2010-11-11 04:43:16.000 315 33347.88 293.43 2366.30 30.89 2010-11-11 04:43:17.000 315 33347.88 293.40 2366.31 30.89 2010-11-11 04:43:18.000 315 33347.82 293.37 2366.17 30.89 2010-11-11 04:43:19.000 315 33347.87 293.37 2366.26 30.89 2010-11-11 04:43:20.000 315 33347.77 293.41 2366.30 30.89 2010-11-11 04:43:21.000 315 33347.79 293.37 2366.24 30.89 2010-11-11 04:43:22.000 315 33347.96 293.40 2366.31 30.89 2010-11-11 04:43:23.000 315 33347.86 293.37 2366.34 30.89 2010-11-11 04:43:24.000 315 33347.82 293.36 2366.29 30.89 2010-11-11 04:43:25.000 315 33347.84 293.35 2366.22 30.89 2010-11-11 04:43:26.000 315 33347.78 293.40 2366.28 30.89 2010-11-11 04:43:27.000 315 33347.77 293.36 2366.27 30.89 2010-11-11 04:43:28.000 315 33347.81 293.36 2366.28 30.89 2010-11-11 04:43:29.000 315 33347.77 293.34 2366.27 30.89 2010-11-11 04:43:30.000 315 33347.75 293.35 2366.32 30.89 2010-11-11 04:43:31.000 315 33347.78 293.35 2366.29 30.89 2010-11-11 04:43:32.000 315 33347.68 293.34 2366.32 30.89 2010-11-11 04:43:33.000 315 33347.74 293.34 2366.29 30.89 2010-11-11 04:43:34.000 315 33347.80 293.36 2366.20 30.89 2010-11-11 04:43:35.000 315 33347.73 293.35 2366.31 30.89 2010-11-11 04:43:36.000 315 33347.71 293.33 2366.28 30.89 2010-11-11 04:43:37.000 315 33347.74 293.37 2366.34 30.89 2010-11-11 04:43:38.000 315 33347.69 293.33 2366.32 30.89 2010-11-11 04:43:39.000 315 33347.61 293.30 2366.26 30.89 2010-11-11 04:43:40.000 315 33347.62 293.34 2366.28 30.89 2010-11-11 04:43:41.000 315 33347.60 293.35 2366.32 30.89 2010-11-11 04:43:42.000 315 33347.61 293.36 2366.26 30.89 2010-11-11 04:43:43.000 315 33347.51 293.38 2366.32 30.89 2010-11-11 04:43:44.000 315 33347.64 293.37 2366.36 30.89 2010-11-11 04:43:45.000 315 33347.60 293.40 2366.38 30.89 2010-11-11 04:43:46.000 315 33347.59 293.34 2366.32 30.89 2010-11-11 04:43:47.000 315 33347.55 293.36 2366.31 30.89 2010-11-11 04:43:48.000 315 33347.55 293.30 2366.32 30.89 2010-11-11 04:43:49.000 315 33347.61 293.32 2366.34 30.89 2010-11-11 04:43:50.000 315 33347.59 293.36 2366.34 30.89 2010-11-11 04:43:51.000 315 33347.54 293.30 2366.42 30.89 2010-11-11 04:43:52.000 315 33347.60 293.36 2366.40 30.89 2010-11-11 04:43:53.000 315 33347.61 293.38 2366.37 30.89 2010-11-11 04:43:54.000 315 33347.59 293.33 2366.46 30.89 2010-11-11 04:43:55.000 315 33347.50 293.34 2366.35 30.89 2010-11-11 04:43:56.000 315 33347.59 293.33 2366.36 30.89 2010-11-11 04:43:57.000 315 33347.49 293.28 2366.42 30.89 2010-11-11 04:43:58.000 315 33347.54 293.35 2366.44 30.89 2010-11-11 04:43:59.000 315 33347.54 293.37 2366.46 30.89 2010-11-11 04:44:00.000 315 33347.58 293.26 2366.41 30.89 2010-11-11 04:44:01.000 315 33347.60 293.28 2366.40 30.89 2010-11-11 04:44:02.000 315 33347.53 293.28 2366.45 30.89 2010-11-11 04:44:03.000 315 33347.52 293.30 2366.45 30.89 2010-11-11 04:44:04.000 315 33347.57 293.29 2366.37 30.89 2010-11-11 04:44:05.000 315 33347.57 293.31 2366.39 30.89 2010-11-11 04:44:06.000 315 33347.44 293.28 2366.36 30.89 2010-11-11 04:44:07.000 315 33347.58 293.29 2366.39 30.89 2010-11-11 04:44:08.000 315 33347.42 293.30 2366.47 30.89 2010-11-11 04:44:09.000 315 33347.49 293.26 2366.40 30.89 2010-11-11 04:44:10.000 315 33347.58 293.31 2366.39 30.89 2010-11-11 04:44:11.000 315 33347.62 293.29 2366.45 30.89 2010-11-11 04:44:12.000 315 33347.57 293.26 2366.41 30.89 2010-11-11 04:44:13.000 315 33347.83 293.30 2366.53 30.89 2010-11-11 04:44:14.000 315 33347.58 293.30 2366.40 30.89 2010-11-11 04:44:15.000 315 33347.58 293.30 2366.38 30.89 2010-11-11 04:44:16.000 315 33347.68 293.29 2366.48 30.89 2010-11-11 04:44:17.000 315 33347.64 293.30 2366.41 30.89 2010-11-11 04:44:18.000 315 33347.65 293.32 2366.44 30.89 2010-11-11 04:44:19.000 315 33347.67 293.27 2366.46 30.89 2010-11-11 04:44:20.000 315 33347.71 293.27 2366.57 30.89 2010-11-11 04:44:21.000 315 33347.68 293.27 2366.51 30.89 2010-11-11 04:44:22.000 315 33347.73 293.34 2366.44 30.89 2010-11-11 04:44:23.000 315 33347.69 293.31 2366.51 30.89 2010-11-11 04:44:24.000 315 33347.73 293.22 2366.44 30.89 2010-11-11 04:44:25.000 315 33347.71 293.27 2366.45 30.89 2010-11-11 04:44:26.000 315 33347.79 293.24 2366.45 30.89 2010-11-11 04:44:27.000 315 33347.78 293.21 2366.48 30.89 2010-11-11 04:44:28.000 315 33347.76 293.29 2366.45 30.89 2010-11-11 04:44:29.000 315 33347.83 293.26 2366.48 30.89 2010-11-11 04:44:30.000 315 33347.76 293.22 2366.34 30.89 2010-11-11 04:44:31.000 315 33347.88 293.27 2366.39 30.89 2010-11-11 04:44:32.000 315 33347.84 293.25 2366.38 30.89 2010-11-11 04:44:33.000 315 33347.82 293.27 2366.43 30.89 2010-11-11 04:44:34.000 315 33347.82 293.24 2366.38 30.89 2010-11-11 04:44:35.000 315 33347.95 293.28 2366.45 30.89 2010-11-11 04:44:36.000 315 33347.94 293.26 2366.34 30.89 2010-11-11 04:44:37.000 315 33347.88 293.30 2366.45 30.89 2010-11-11 04:44:38.000 315 33347.98 293.26 2366.42 30.89 2010-11-11 04:44:39.000 315 33347.93 293.26 2366.42 30.89 2010-11-11 04:44:40.000 315 33347.98 293.23 2366.39 30.89 2010-11-11 04:44:41.000 315 33347.94 293.22 2366.44 30.89 2010-11-11 04:44:42.000 315 33347.87 293.24 2366.39 30.89 2010-11-11 04:44:43.000 315 33347.97 293.24 2366.41 30.89 2010-11-11 04:44:44.000 315 33348.03 293.27 2366.39 30.89 2010-11-11 04:44:45.000 315 33348.08 293.25 2366.41 30.89 2010-11-11 04:44:46.000 315 33348.07 293.24 2366.37 30.89 2010-11-11 04:44:47.000 315 33348.06 293.23 2366.31 30.89 2010-11-11 04:44:48.000 315 33348.06 293.26 2366.37 30.89 2010-11-11 04:44:49.000 315 33348.14 293.22 2366.38 30.89 2010-11-11 04:44:50.000 315 33348.20 293.26 2366.37 30.89 2010-11-11 04:44:51.000 315 33348.12 293.24 2366.37 30.89 2010-11-11 04:44:52.000 315 33348.23 293.22 2366.42 30.89 2010-11-11 04:44:53.000 315 33348.21 293.24 2366.39 30.89 2010-11-11 04:44:54.000 315 33348.20 293.22 2366.34 30.89 2010-11-11 04:44:55.000 315 33348.26 293.28 2366.41 30.89 2010-11-11 04:44:56.000 315 33348.23 293.27 2366.35 30.89 2010-11-11 04:44:57.000 315 33348.31 293.27 2366.35 30.89 2010-11-11 04:44:58.000 315 33348.27 293.22 2366.38 30.89 2010-11-11 04:44:59.000 315 33348.29 293.24 2366.30 30.89 2010-11-11 04:45:00.000 315 33348.30 293.22 2366.37 30.89 2010-11-11 04:45:01.000 315 33348.32 293.25 2366.38 30.89 2010-11-11 04:45:02.000 315 33348.30 293.25 2366.35 30.89 2010-11-11 04:45:03.000 315 33348.36 293.20 2366.31 30.89 2010-11-11 04:45:04.000 315 33348.28 293.26 2366.29 30.89 2010-11-11 04:45:05.000 315 33348.40 293.23 2366.30 30.89 2010-11-11 04:45:06.000 315 33348.38 293.26 2366.38 30.89 2010-11-11 04:45:07.000 315 33348.31 293.26 2366.28 30.89 2010-11-11 04:45:08.000 315 33348.36 293.25 2366.26 30.89 2010-11-11 04:45:09.000 315 33348.35 293.25 2366.32 30.89 2010-11-11 04:45:10.000 315 33348.40 293.22 2366.28 30.89 2010-11-11 04:45:11.000 315 33348.38 293.26 2366.34 30.89 2010-11-11 04:45:12.000 315 33348.45 293.23 2366.35 30.89 2010-11-11 04:45:13.000 315 33348.36 293.25 2366.29 30.89 2010-11-11 04:45:14.000 315 33348.46 293.24 2366.26 30.89 2010-11-11 04:45:15.000 315 33348.39 293.25 2366.32 30.89 2010-11-11 04:45:16.000 315 33348.42 293.28 2366.25 30.89 2010-11-11 04:45:17.000 315 33348.42 293.26 2366.37 30.89 2010-11-11 04:45:18.000 315 33348.53 293.24 2366.23 30.89 2010-11-11 04:45:19.000 315 33348.50 293.20 2366.32 30.89 2010-11-11 04:45:20.000 315 33348.48 293.28 2366.37 30.89 2010-11-11 04:45:21.000 315 33348.52 293.27 2366.35 30.89 2010-11-11 04:45:22.000 315 33348.47 293.27 2366.36 30.89 2010-11-11 04:45:23.000 315 33348.52 293.24 2366.29 30.89 2010-11-11 04:45:24.000 315 33348.54 293.25 2366.28 30.89 2010-11-11 04:45:25.000 315 33348.48 293.22 2366.27 30.89 2010-11-11 04:45:26.000 315 33348.53 293.26 2366.32 30.89 2010-11-11 04:45:27.000 315 33348.49 293.20 2366.32 30.89 2010-11-11 04:45:28.000 315 33348.51 293.22 2366.35 30.89 2010-11-11 04:45:29.000 315 33348.61 293.24 2366.29 30.89 2010-11-11 04:45:30.000 315 33348.60 293.25 2366.34 30.89 2010-11-11 04:45:31.000 315 33348.56 293.26 2366.32 30.89 2010-11-11 04:45:32.000 315 33348.76 293.22 2366.27 30.89 2010-11-11 04:45:33.000 315 33348.62 293.21 2366.31 30.89 2010-11-11 04:45:34.000 315 33348.58 293.22 2366.25 30.89 2010-11-11 04:45:35.000 315 33348.67 293.22 2366.34 30.89 2010-11-11 04:45:36.000 315 33348.65 293.19 2366.26 30.89 2010-11-11 04:45:37.000 315 33348.67 293.23 2366.20 30.89 2010-11-11 04:45:38.000 315 33348.71 293.20 2366.28 30.89 2010-11-11 04:45:39.000 315 33348.66 293.21 2366.28 30.89 2010-11-11 04:45:40.000 315 33348.73 293.21 2366.31 30.89 2010-11-11 04:45:41.000 315 33348.71 293.19 2366.32 30.89 2010-11-11 04:45:42.000 315 33348.63 293.22 2366.20 30.89 2010-11-11 04:45:43.000 315 33348.71 293.17 2366.35 30.89 2010-11-11 04:45:44.000 315 33348.79 293.18 2366.30 30.89 2010-11-11 04:45:45.000 315 33348.73 293.20 2366.35 30.89 2010-11-11 04:45:46.000 315 33348.70 293.18 2366.27 30.89 2010-11-11 04:45:47.000 315 33348.68 293.18 2366.29 30.89 2010-11-11 04:45:48.000 315 33348.75 293.16 2366.26 30.89 2010-11-11 04:45:49.000 315 33348.83 293.19 2366.30 30.89 2010-11-11 04:45:50.000 315 33348.66 293.16 2366.20 30.89 2010-11-11 04:45:51.000 315 33348.74 293.15 2366.20 30.89 2010-11-11 04:45:52.000 315 33348.79 293.18 2366.34 30.89 2010-11-11 04:45:53.000 315 33348.79 293.11 2366.34 30.89 2010-11-11 04:45:54.000 315 33348.85 293.14 2366.35 30.89 2010-11-11 04:45:55.000 315 33348.80 293.14 2366.37 30.89 2010-11-11 04:45:56.000 315 33348.82 293.14 2366.32 30.89 2010-11-11 04:45:57.000 315 33348.79 293.13 2366.25 30.89 2010-11-11 04:45:58.000 315 33348.88 293.14 2366.30 30.89 2010-11-11 04:45:59.000 315 33348.89 293.14 2366.41 30.89 2010-11-11 04:46:00.000 315 33348.85 293.15 2366.29 30.89 2010-11-11 04:46:01.000 315 33348.85 293.08 2366.29 30.89 2010-11-11 04:46:02.000 315 33348.80 293.10 2366.32 30.89 2010-11-11 04:46:03.000 315 33348.86 293.07 2366.35 30.89 2010-11-11 04:46:04.000 315 33348.94 293.07 2366.33 30.89 2010-11-11 04:46:05.000 315 33348.89 293.10 2366.26 30.89 2010-11-11 04:46:06.000 315 33348.98 293.07 2366.38 30.89 2010-11-11 04:46:07.000 315 33348.86 293.07 2366.35 30.89 2010-11-11 04:46:08.000 315 33349.03 293.08 2366.28 30.89 2010-11-11 04:46:09.000 315 33348.92 293.04 2366.38 30.89 2010-11-11 04:46:10.000 315 33348.95 293.03 2366.32 30.89 2010-11-11 04:46:11.000 315 33349.03 293.05 2366.36 30.89 2010-11-11 04:46:12.000 315 33349.12 293.10 2366.28 30.89 2010-11-11 04:46:13.000 315 33349.01 292.99 2366.27 30.89 2010-11-11 04:46:14.000 315 33349.07 292.99 2366.38 30.89 2010-11-11 04:46:15.000 315 33348.95 292.99 2366.28 30.89 2010-11-11 04:46:16.000 315 33349.04 292.96 2366.28 30.89 2010-11-11 04:46:17.000 315 33349.10 293.00 2366.36 30.89 2010-11-11 04:46:18.000 315 33349.04 293.00 2366.30 30.89 2010-11-11 04:46:19.000 315 33349.04 293.02 2366.34 30.89 2010-11-11 04:46:20.000 315 33349.06 292.97 2366.27 30.89 2010-11-11 04:46:21.000 315 33349.15 292.94 2366.30 30.89 2010-11-11 04:46:22.000 315 33349.15 292.96 2366.29 30.89 2010-11-11 04:46:23.000 315 33349.11 292.97 2366.22 30.89 2010-11-11 04:46:24.000 315 33349.17 292.89 2366.32 30.89 2010-11-11 04:46:25.000 315 33349.16 292.96 2366.24 30.89 2010-11-11 04:46:26.000 315 33349.13 292.96 2366.24 30.89 2010-11-11 04:46:27.000 315 33349.15 292.87 2366.22 30.89 2010-11-11 04:46:28.000 315 33349.14 292.91 2366.23 30.89 2010-11-11 04:46:29.000 315 33349.13 292.94 2366.36 30.89 2010-11-11 04:46:30.000 315 33349.14 292.93 2366.24 30.89 2010-11-11 04:46:31.000 315 33349.14 292.90 2366.23 30.89 2010-11-11 04:46:32.000 315 33349.11 292.92 2366.20 30.89 2010-11-11 04:46:33.000 315 33349.24 292.87 2366.29 30.89 2010-11-11 04:46:34.000 315 33349.17 292.86 2366.30 30.89 2010-11-11 04:46:35.000 315 33349.13 292.83 2366.26 30.89 2010-11-11 04:46:36.000 315 33349.22 292.89 2366.23 30.89 2010-11-11 04:46:37.000 315 33349.17 292.92 2366.23 30.89 2010-11-11 04:46:38.000 315 33349.23 292.84 2366.24 30.89 2010-11-11 04:46:39.000 315 33349.16 292.79 2366.28 30.89 2010-11-11 04:46:40.000 315 33349.22 292.80 2366.26 30.89 2010-11-11 04:46:41.000 315 33349.17 292.82 2366.24 30.89 2010-11-11 04:46:42.000 315 33349.17 292.85 2366.23 30.89 2010-11-11 04:46:43.000 315 33349.17 292.86 2366.35 30.89 2010-11-11 04:46:44.000 315 33349.11 292.82 2366.30 30.89 2010-11-11 04:46:45.000 315 33349.26 292.85 2366.28 30.89 2010-11-11 04:46:46.000 315 33349.20 292.81 2366.23 30.89 2010-11-11 04:46:47.000 315 33349.16 292.85 2366.35 30.89 2010-11-11 04:46:48.000 315 33349.19 292.80 2366.30 30.89 2010-11-11 04:46:49.000 315 33349.06 292.79 2366.36 30.89 2010-11-11 04:46:50.000 315 33349.04 292.80 2366.25 30.89 2010-11-11 04:46:51.000 315 33349.13 292.82 2366.28 30.89 2010-11-11 04:46:52.000 315 33349.07 292.83 2366.32 30.89 2010-11-11 04:46:53.000 315 33349.04 292.82 2366.30 30.89 2010-11-11 04:46:54.000 315 33349.10 292.82 2366.30 30.89 2010-11-11 04:46:55.000 315 33349.07 292.81 2366.29 30.89 2010-11-11 04:46:56.000 315 33348.96 292.88 2366.26 30.89 2010-11-11 04:46:57.000 315 33348.94 292.83 2366.34 30.89 2010-11-11 04:46:58.000 315 33348.95 292.80 2366.36 30.89 2010-11-11 04:46:59.000 315 33348.96 292.81 2366.32 30.89 2010-11-11 04:47:00.000 315 33348.92 292.86 2366.36 30.89 2010-11-11 04:47:01.000 315 33348.91 292.83 2366.29 30.89 2010-11-11 04:47:02.000 315 33348.92 292.80 2366.29 30.89 2010-11-11 04:47:03.000 315 33348.82 292.83 2366.35 30.89 2010-11-11 04:47:04.000 315 33348.82 292.80 2366.32 30.89 2010-11-11 04:47:05.000 315 33348.89 292.83 2366.39 30.89 2010-11-11 04:47:06.000 315 33348.81 292.83 2366.38 30.89 2010-11-11 04:47:07.000 315 33348.86 292.81 2366.34 30.89 2010-11-11 04:47:08.000 315 33348.78 292.80 2366.45 30.89 2010-11-11 04:47:09.000 315 33348.86 292.83 2366.42 30.89 2010-11-11 04:47:10.000 315 33348.75 292.82 2366.47 30.89 2010-11-11 04:47:11.000 315 33348.82 292.80 2366.45 30.89 2010-11-11 04:47:12.000 315 33348.75 292.79 2366.45 30.89 2010-11-11 04:47:13.000 315 33348.88 292.82 2366.42 30.89 2010-11-11 04:47:14.000 315 33348.64 292.83 2366.37 30.89 2010-11-11 04:47:15.000 315 33348.57 292.81 2366.49 30.89 2010-11-11 04:47:16.000 315 33348.62 292.81 2366.40 30.89 2010-11-11 04:47:17.000 315 33348.71 292.82 2366.46 30.89 2010-11-11 04:47:18.000 315 33348.55 292.79 2366.49 30.89 2010-11-11 04:47:19.000 315 33348.54 292.82 2366.55 30.89 2010-11-11 04:47:20.000 315 33348.55 292.81 2366.57 30.89 2010-11-11 04:47:21.000 315 33348.53 292.82 2366.53 30.89 2010-11-11 04:47:22.000 315 33348.52 292.84 2366.46 30.89 2010-11-11 04:47:23.000 315 33348.46 292.82 2366.45 30.89 2010-11-11 04:47:24.000 315 33348.54 292.86 2366.60 30.89 2010-11-11 04:47:25.000 315 33348.51 292.85 2366.55 30.89 2010-11-11 04:47:26.000 315 33348.47 292.78 2366.48 30.89 2010-11-11 04:47:27.000 315 33348.42 292.84 2366.61 30.89 2010-11-11 04:47:28.000 315 33348.34 292.81 2366.57 30.89 2010-11-11 04:47:29.000 315 33348.40 292.82 2366.60 30.89 2010-11-11 04:47:30.000 315 33348.44 292.81 2366.58 30.89 2010-11-11 04:47:31.000 315 33348.38 292.85 2366.54 30.89 2010-11-11 04:47:32.000 315 33348.21 292.84 2366.53 30.89 2010-11-11 04:47:33.000 315 33348.30 292.80 2366.63 30.89 2010-11-11 04:47:34.000 315 33348.30 292.79 2366.61 30.89 2010-11-11 04:47:35.000 315 33348.23 292.80 2366.61 30.89 2010-11-11 04:47:36.000 315 33348.20 292.83 2366.63 30.89 2010-11-11 04:47:37.000 315 33348.11 292.82 2366.63 30.89 2010-11-11 04:47:38.000 315 33348.30 292.83 2366.60 30.89 2010-11-11 04:47:39.000 315 33348.12 292.80 2366.66 30.89 2010-11-11 04:47:40.000 315 33348.12 292.79 2366.64 30.89 2010-11-11 04:47:41.000 315 33348.04 292.81 2366.68 30.89 2010-11-11 04:47:42.000 315 33348.15 292.84 2366.75 30.89 2010-11-11 04:47:43.000 315 33348.14 292.84 2366.71 30.89 2010-11-11 04:47:44.000 315 33348.09 292.84 2366.69 30.89 2010-11-11 04:47:45.000 315 33348.14 292.85 2366.65 30.89 2010-11-11 04:47:46.000 315 33348.08 292.85 2366.67 30.89 2010-11-11 04:47:47.000 315 33348.21 292.84 2366.64 30.89 2010-11-11 04:47:48.000 315 33348.04 292.84 2366.64 30.89 2010-11-11 04:47:49.000 315 33348.12 292.79 2366.67 30.89 2010-11-11 04:47:50.000 315 33348.11 292.82 2366.77 30.89 2010-11-11 04:47:51.000 315 33348.11 292.81 2366.72 30.89 2010-11-11 04:47:52.000 315 33348.04 292.80 2366.68 30.89 2010-11-11 04:47:53.000 315 33348.08 292.85 2366.63 30.89 2010-11-11 04:47:54.000 315 33348.12 292.84 2366.65 30.89 2010-11-11 04:47:55.000 315 33348.03 292.81 2366.73 30.89 2010-11-11 04:47:56.000 315 33348.17 292.83 2366.72 30.89 2010-11-11 04:47:57.000 315 33348.05 292.82 2366.68 30.89 2010-11-11 04:47:58.000 315 33348.01 292.80 2366.70 30.89 2010-11-11 04:47:59.000 315 33348.04 292.86 2366.79 30.89 2010-11-11 04:48:00.000 315 33348.14 292.85 2366.78 30.89 2010-11-11 04:48:01.000 315 33348.04 292.90 2366.72 30.89 2010-11-11 04:48:02.000 315 33348.04 292.85 2366.74 30.89 2010-11-11 04:48:03.000 315 33347.90 292.89 2366.75 30.89 2010-11-11 04:48:04.000 315 33347.94 292.88 2366.73 30.89 2010-11-11 04:48:05.000 315 33348.08 292.87 2366.79 30.89 2010-11-11 04:48:06.000 315 33347.96 292.91 2366.79 30.89 2010-11-11 04:48:07.000 315 33347.89 292.90 2366.77 30.89 2010-11-11 04:48:08.000 315 33347.86 292.86 2366.79 30.89 2010-11-11 04:48:09.000 315 33347.99 292.89 2366.76 30.89 2010-11-11 04:48:10.000 315 33347.95 292.87 2366.75 30.89 2010-11-11 04:48:11.000 315 33347.98 292.90 2366.82 30.89 2010-11-11 04:48:12.000 315 33347.92 292.93 2366.70 30.89 2010-11-11 04:48:13.000 315 33347.98 292.89 2366.82 30.89 2010-11-11 04:48:14.000 315 33347.82 292.90 2366.76 30.89 2010-11-11 04:48:15.000 315 33347.88 292.90 2366.74 30.89 2010-11-11 04:48:16.000 315 33347.80 292.89 2366.73 30.89 2010-11-11 04:48:17.000 315 33347.86 292.95 2366.84 30.89 2010-11-11 04:48:18.000 315 33347.74 292.95 2366.86 30.89 2010-11-11 04:48:19.000 315 33347.76 292.98 2366.77 30.89 2010-11-11 04:48:20.000 315 33347.77 292.99 2366.80 30.89 2010-11-11 04:48:21.000 315 33347.77 292.99 2366.82 30.89 2010-11-11 04:48:22.000 315 33347.67 293.01 2366.79 30.89 2010-11-11 04:48:23.000 315 33347.65 293.02 2366.84 30.89 2010-11-11 04:48:24.000 315 33347.65 293.01 2366.91 30.89 2010-11-11 04:48:25.000 315 33347.58 293.00 2366.84 30.89 2010-11-11 04:48:26.000 315 33347.57 293.01 2366.79 30.89 2010-11-11 04:48:27.000 315 33347.50 292.99 2366.84 30.89 2010-11-11 04:48:28.000 315 33347.54 293.04 2366.91 30.89 2010-11-11 04:48:29.000 315 33347.53 293.06 2366.86 30.89 2010-11-11 04:48:30.000 315 33347.49 293.06 2366.86 30.89 2010-11-11 04:48:31.000 315 33347.43 293.03 2366.87 30.89 2010-11-11 04:48:32.000 315 33347.45 293.11 2366.84 30.89 2010-11-11 04:48:33.000 315 33347.52 293.06 2366.92 30.89 2010-11-11 04:48:34.000 315 33347.44 293.08 2366.92 30.89 2010-11-11 04:48:35.000 315 33347.41 293.11 2366.91 30.89 2010-11-11 04:48:36.000 315 33347.48 293.12 2366.95 30.89 2010-11-11 04:48:37.000 315 33347.41 293.09 2366.97 30.89 2010-11-11 04:48:38.000 315 33347.39 293.10 2366.95 30.89 2010-11-11 04:48:39.000 315 33347.37 293.09 2366.96 30.89 2010-11-11 04:48:40.000 315 33347.34 293.10 2366.92 30.89 2010-11-11 04:48:41.000 315 33347.34 293.12 2366.97 30.89 2010-11-11 04:48:42.000 315 33347.33 293.17 2366.98 30.89 2010-11-11 04:48:43.000 315 33347.39 293.14 2367.00 30.89 2010-11-11 04:48:44.000 315 33347.33 293.20 2367.03 30.89 2010-11-11 04:48:45.000 315 33347.27 293.15 2366.94 30.89 2010-11-11 04:48:46.000 315 33347.34 293.15 2366.95 30.89 2010-11-11 04:48:47.000 315 33347.27 293.15 2367.01 30.89 2010-11-11 04:48:48.000 315 33347.27 293.16 2367.01 30.89 2010-11-11 04:48:49.000 315 33347.34 293.19 2367.01 30.89 2010-11-11 04:48:50.000 315 33347.17 293.24 2367.00 30.89 2010-11-11 04:48:51.000 315 33347.20 293.22 2366.98 30.89 2010-11-11 04:48:52.000 315 33347.25 293.24 2366.91 30.89 2010-11-11 04:48:53.000 315 33347.23 293.23 2366.96 30.89 2010-11-11 04:48:54.000 315 33347.15 293.24 2366.98 30.89 2010-11-11 04:48:55.000 315 33347.21 293.24 2366.97 30.89 2010-11-11 04:48:56.000 315 33347.12 293.23 2366.99 30.89 2010-11-11 04:48:57.000 315 33347.30 293.23 2366.89 30.89 2010-11-11 04:48:58.000 315 33347.14 293.24 2366.97 30.89 2010-11-11 04:48:59.000 315 33347.20 293.26 2367.07 30.89 2010-11-11 04:49:00.000 315 33347.18 293.26 2367.06 30.89 2010-11-11 04:49:01.000 315 33347.10 293.25 2367.09 30.89 2010-11-11 04:49:02.000 315 33347.18 293.27 2367.00 30.89 2010-11-11 04:49:03.000 315 33347.17 293.23 2366.97 30.89 2010-11-11 04:49:04.000 315 33347.18 293.24 2367.00 30.89 2010-11-11 04:49:05.000 315 33347.20 293.23 2367.07 30.89 2010-11-11 04:49:06.000 315 33347.19 293.24 2367.07 30.89 2010-11-11 04:49:07.000 315 33347.17 293.24 2367.07 30.89 2010-11-11 04:49:08.000 315 33347.30 293.27 2367.17 30.89 2010-11-11 04:49:09.000 315 33347.15 293.26 2367.02 30.89 2010-11-11 04:49:10.000 315 33347.12 293.27 2367.05 30.89 2010-11-11 04:49:11.000 315 33347.22 293.26 2367.04 30.89 2010-11-11 04:49:12.000 315 33347.14 293.26 2367.05 30.89 2010-11-11 04:49:13.000 315 33347.25 293.25 2367.05 30.89 2010-11-11 04:49:14.000 315 33347.32 293.32 2367.11 30.89 2010-11-11 04:49:15.000 315 33347.20 293.30 2367.08 30.89 2010-11-11 04:49:16.000 315 33347.25 293.24 2367.04 30.89 2010-11-11 04:49:17.000 315 33347.36 293.29 2367.10 30.89 2010-11-11 04:49:18.000 315 33347.35 293.25 2367.04 30.89 2010-11-11 04:49:19.000 315 33347.33 293.25 2367.04 30.89 2010-11-11 04:49:20.000 315 33347.30 293.26 2367.04 30.89 2010-11-11 04:49:21.000 315 33347.24 293.28 2367.07 30.89 2010-11-11 04:49:22.000 315 33347.26 293.26 2367.04 30.89 2010-11-11 04:49:23.000 315 33347.37 293.28 2367.02 30.89 2010-11-11 04:49:24.000 315 33347.33 293.28 2367.04 30.89 2010-11-11 04:49:25.000 315 33347.37 293.29 2367.07 30.89 2010-11-11 04:49:26.000 315 33347.28 293.26 2367.05 30.89 2010-11-11 04:49:27.000 315 33347.43 293.31 2367.07 30.89 2010-11-11 04:49:28.000 315 33347.43 293.31 2367.07 30.89 2010-11-11 04:49:29.000 315 33347.43 293.29 2367.03 30.89 2010-11-11 04:49:30.000 315 33347.36 293.31 2367.08 30.89 2010-11-11 04:49:31.000 315 33347.43 293.31 2367.06 30.89 2010-11-11 04:49:32.000 315 33347.47 293.29 2366.98 30.89 2010-11-11 04:49:33.000 315 33347.50 293.31 2366.99 30.89 2010-11-11 04:49:34.000 315 33347.45 293.29 2366.97 30.89 2010-11-11 04:49:35.000 315 33347.44 293.27 2367.04 30.89 2010-11-11 04:49:36.000 315 33347.47 293.27 2366.98 30.89 2010-11-11 04:49:37.000 315 33347.55 293.26 2367.00 30.89 2010-11-11 04:49:38.000 315 33347.60 293.30 2367.05 30.89 2010-11-11 04:49:39.000 315 33347.60 293.25 2366.93 30.89 2010-11-11 04:49:40.000 315 33347.58 293.27 2366.96 30.89 2010-11-11 04:49:41.000 315 33347.61 293.31 2366.99 30.89 2010-11-11 04:49:42.000 315 33347.55 293.28 2366.97 30.89 2010-11-11 04:49:43.000 315 33347.57 293.28 2367.03 30.89 2010-11-11 04:49:44.000 315 33347.70 293.30 2366.98 30.89 2010-11-11 04:49:45.000 315 33347.61 293.30 2366.94 30.89 2010-11-11 04:49:46.000 315 33347.68 293.28 2366.96 30.89 2010-11-11 04:49:47.000 315 33347.62 293.26 2367.01 30.89 2010-11-11 04:49:48.000 315 33347.73 293.28 2366.95 30.89 2010-11-11 04:49:49.000 315 33347.70 293.26 2366.95 30.89 2010-11-11 04:49:50.000 315 33347.73 293.26 2366.97 30.89 2010-11-11 04:49:51.000 315 33347.78 293.25 2366.88 30.89 2010-11-11 04:49:52.000 315 33347.78 293.27 2366.89 30.89 2010-11-11 04:49:53.000 315 33347.83 293.28 2366.98 30.89 2010-11-11 04:49:54.000 315 33347.75 293.28 2366.86 30.89 2010-11-11 04:49:55.000 315 33347.84 293.21 2366.89 30.89 2010-11-11 04:49:56.000 315 33347.86 293.25 2366.86 30.89 2010-11-11 04:49:57.000 315 33347.82 293.30 2366.98 30.89 2010-11-11 04:49:58.000 315 33347.87 293.28 2366.96 30.89 2010-11-11 04:49:59.000 315 33347.80 293.23 2366.88 30.89 2010-11-11 04:50:00.000 315 33347.84 293.26 2366.89 30.89 2010-11-11 04:50:01.000 315 33347.85 293.24 2366.87 30.89 2010-11-11 04:50:02.000 315 33347.71 293.28 2366.97 30.89 2010-11-11 04:50:03.000 315 33347.89 293.24 2366.94 30.89 2010-11-11 04:50:04.000 315 33347.84 293.24 2366.93 30.89 2010-11-11 04:50:05.000 315 33347.86 293.30 2366.81 30.89 2010-11-11 04:50:06.000 315 33347.95 293.33 2366.95 30.89 2010-11-11 04:50:07.000 315 33347.92 293.30 2366.87 30.89 2010-11-11 04:50:08.000 315 33347.90 293.32 2366.84 30.89 2010-11-11 04:50:09.000 315 33348.07 293.27 2366.87 30.89 2010-11-11 04:50:10.000 315 33347.96 293.28 2366.80 30.89 2010-11-11 04:50:11.000 315 33347.96 293.31 2366.89 30.89 2010-11-11 04:50:12.000 315 33348.07 293.27 2366.86 30.89 2010-11-11 04:50:13.000 315 33348.04 293.29 2366.80 30.89 2010-11-11 04:50:14.000 315 33347.92 293.29 2366.94 30.89 2010-11-11 04:50:15.000 315 33348.07 293.28 2366.89 30.89 2010-11-11 04:50:16.000 315 33347.99 293.29 2366.86 30.89 2010-11-11 04:50:17.000 315 33348.07 293.32 2366.88 30.89 2010-11-11 04:50:18.000 315 33348.04 293.24 2366.84 30.89 2010-11-11 04:50:19.000 315 33348.12 293.26 2366.85 30.89 2010-11-11 04:50:20.000 315 33348.08 293.29 2366.77 30.89 2010-11-11 04:50:21.000 315 33348.08 293.28 2366.86 30.89 2010-11-11 04:50:22.000 315 33348.07 293.23 2366.90 30.89 2010-11-11 04:50:23.000 315 33348.16 293.28 2366.79 30.89 2010-11-11 04:50:24.000 315 33348.18 293.28 2366.79 30.89 2010-11-11 04:50:25.000 315 33348.19 293.29 2366.77 30.89 2010-11-11 04:50:26.000 315 33348.20 293.23 2366.88 30.89 2010-11-11 04:50:27.000 315 33348.20 293.28 2366.83 30.89 2010-11-11 04:50:28.000 315 33348.23 293.24 2366.85 30.89 2010-11-11 04:50:29.000 315 33348.25 293.24 2366.78 30.89 2010-11-11 04:50:30.000 315 33348.28 293.22 2366.84 30.89 2010-11-11 04:50:31.000 315 33348.21 293.21 2366.75 30.89 2010-11-11 04:50:32.000 315 33348.30 293.23 2366.85 30.89 2010-11-11 04:50:33.000 315 33348.36 293.23 2366.85 30.89 2010-11-11 04:50:34.000 315 33348.29 293.23 2366.80 30.89 2010-11-11 04:50:35.000 315 33348.35 293.21 2366.85 30.89 2010-11-11 04:50:36.000 315 33348.39 293.18 2366.80 30.89 2010-11-11 04:50:37.000 315 33348.50 293.18 2366.76 30.89 2010-11-11 04:50:38.000 315 33348.45 293.16 2366.75 30.89 2010-11-11 04:50:39.000 315 33348.39 293.17 2366.82 30.89 2010-11-11 04:50:40.000 315 33348.34 293.20 2366.86 30.89 2010-11-11 04:50:41.000 315 33348.45 293.18 2366.80 30.89 2010-11-11 04:50:42.000 315 33348.57 293.23 2366.75 30.89 2010-11-11 04:50:43.000 315 33348.42 293.16 2366.78 30.89 2010-11-11 04:50:44.000 315 33348.52 293.17 2366.82 30.89 2010-11-11 04:50:45.000 315 33348.61 293.19 2366.75 30.89 2010-11-11 04:50:46.000 315 33348.49 293.15 2366.70 30.89 2010-11-11 04:50:47.000 315 33348.55 293.11 2366.70 30.89 2010-11-11 04:50:48.000 315 33348.53 293.17 2366.73 30.89 2010-11-11 04:50:49.000 315 33348.70 293.15 2366.76 30.89 2010-11-11 04:50:50.000 315 33348.60 293.15 2366.73 30.89 2010-11-11 04:50:51.000 315 33348.70 293.10 2366.70 30.89 2010-11-11 04:50:52.000 315 33348.71 293.06 2366.61 30.89 2010-11-11 04:50:53.000 315 33348.78 293.13 2366.59 30.89 2010-11-11 04:50:54.000 315 33348.76 293.11 2366.64 30.89 2010-11-11 04:50:55.000 315 33348.71 293.10 2366.69 30.89 2010-11-11 04:50:56.000 315 33348.81 293.11 2366.64 30.89 2010-11-11 04:50:57.000 315 33348.80 293.10 2366.67 30.89 2010-11-11 04:50:58.000 315 33348.86 293.10 2366.66 30.89 2010-11-11 04:50:59.000 315 33348.81 293.06 2366.67 30.89 2010-11-11 04:51:00.000 315 33348.95 293.09 2366.63 30.89 2010-11-11 04:51:01.000 315 33348.91 293.06 2366.51 30.89 2010-11-11 04:51:02.000 315 33348.94 293.06 2366.57 30.89 2010-11-11 04:51:03.000 315 33349.00 293.05 2366.59 30.89 2010-11-11 04:51:04.000 315 33348.96 292.99 2366.60 30.89 2010-11-11 04:51:05.000 315 33349.10 293.00 2366.60 30.89 2010-11-11 04:51:06.000 315 33349.12 292.99 2366.53 30.89 2010-11-11 04:51:07.000 315 33349.07 292.96 2366.53 30.89 2010-11-11 04:51:08.000 315 33349.04 292.95 2366.64 30.89 2010-11-11 04:51:09.000 315 33349.07 292.95 2366.57 30.89 2010-11-11 04:51:10.000 315 33349.16 292.99 2366.49 30.89 2010-11-11 04:51:11.000 315 33349.15 292.97 2366.53 30.89 2010-11-11 04:51:12.000 315 33349.15 292.93 2366.47 30.89 2010-11-11 04:51:13.000 315 33349.15 292.92 2366.60 30.89 2010-11-11 04:51:14.000 315 33349.19 292.95 2366.45 30.89 2010-11-11 04:51:15.000 315 33349.26 292.89 2366.48 30.89 2010-11-11 04:51:16.000 315 33349.24 292.90 2366.44 30.89 2010-11-11 04:51:17.000 315 33349.20 292.93 2366.48 30.89 2010-11-11 04:51:18.000 315 33349.24 292.93 2366.53 30.89 2010-11-11 04:51:19.000 315 33349.23 292.89 2366.44 30.89 2010-11-11 04:51:20.000 315 33349.37 292.91 2366.37 30.89 2010-11-11 04:51:21.000 315 33349.30 292.87 2366.45 30.89 2010-11-11 04:51:22.000 315 33349.26 292.86 2366.44 30.89 2010-11-11 04:51:23.000 315 33349.35 292.90 2366.43 30.89 2010-11-11 04:51:24.000 315 33349.38 292.86 2366.34 30.89 2010-11-11 04:51:25.000 315 33349.38 292.85 2366.44 30.89 2010-11-11 04:51:26.000 315 33349.37 292.83 2366.35 30.89 2010-11-11 04:51:27.000 315 33349.42 292.81 2366.49 30.89 2010-11-11 04:51:28.000 315 33349.34 292.81 2366.45 30.89 2010-11-11 04:51:29.000 315 33349.44 292.87 2366.48 30.89 2010-11-11 04:51:30.000 315 33349.44 292.85 2366.45 30.89 2010-11-11 04:51:31.000 315 33349.44 292.84 2366.42 30.89 2010-11-11 04:51:32.000 315 33349.36 292.80 2366.49 30.89 2010-11-11 04:51:33.000 315 33349.47 292.81 2366.47 30.89 2010-11-11 04:51:34.000 315 33349.44 292.80 2366.41 30.89 2010-11-11 04:51:35.000 315 33349.48 292.73 2366.44 30.89 2010-11-11 04:51:36.000 315 33349.48 292.74 2366.42 30.89 2010-11-11 04:51:37.000 315 33349.54 292.74 2366.42 30.89 2010-11-11 04:51:38.000 315 33349.50 292.73 2366.41 30.89 2010-11-11 04:51:39.000 315 33349.69 292.74 2366.34 30.89 2010-11-11 04:51:40.000 315 33349.56 292.72 2366.34 30.89 2010-11-11 04:51:41.000 315 33349.58 292.74 2366.39 30.89 2010-11-11 04:51:42.000 315 33349.55 292.73 2366.43 30.89 2010-11-11 04:51:43.000 315 33349.47 292.69 2366.36 30.89 2010-11-11 04:51:44.000 315 33349.56 292.71 2366.41 30.89 2010-11-11 04:51:45.000 315 33349.54 292.70 2366.32 30.89 2010-11-11 04:51:46.000 315 33349.57 292.66 2366.34 30.89 2010-11-11 04:51:47.000 315 33349.62 292.64 2366.39 30.89 2010-11-11 04:51:48.000 315 33349.68 292.66 2366.38 30.89 2010-11-11 04:51:49.000 315 33349.63 292.67 2366.31 30.89 2010-11-11 04:51:50.000 315 33349.60 292.64 2366.42 30.89 2010-11-11 04:51:51.000 315 33349.65 292.67 2366.38 30.89 2010-11-11 04:51:52.000 315 33349.60 292.66 2366.41 30.89 2010-11-11 04:51:53.000 315 33349.67 292.58 2366.31 30.89 2010-11-11 04:51:54.000 315 33349.66 292.59 2366.33 30.89 2010-11-11 04:51:55.000 315 33349.61 292.64 2366.35 30.89 2010-11-11 04:51:56.000 315 33349.60 292.62 2366.29 30.89 2010-11-11 04:51:57.000 315 33349.63 292.60 2366.32 30.89 2010-11-11 04:51:58.000 315 33349.66 292.59 2366.34 30.89 2010-11-11 04:51:59.000 315 33349.69 292.56 2366.40 30.89 2010-11-11 04:52:00.000 315 33349.65 292.59 2366.38 30.89 2010-11-11 04:52:01.000 315 33349.56 292.58 2366.36 30.89 2010-11-11 04:52:02.000 315 33349.71 292.57 2366.38 30.89 2010-11-11 04:52:03.000 315 33349.64 292.60 2366.36 30.89 2010-11-11 04:52:04.000 315 33349.63 292.56 2366.39 30.89 2010-11-11 04:52:05.000 315 33349.63 292.55 2366.35 30.89 2010-11-11 04:52:06.000 315 33349.76 292.52 2366.36 30.89 2010-11-11 04:52:07.000 315 33349.82 292.51 2366.41 30.89 2010-11-11 04:52:08.000 315 33349.69 292.56 2366.34 30.89 2010-11-11 04:52:09.000 315 33349.73 292.51 2366.38 30.89 2010-11-11 04:52:10.000 315 33349.71 292.49 2366.37 30.89 2010-11-11 04:52:11.000 315 33349.68 292.51 2366.41 30.89 2010-11-11 04:52:12.000 315 33349.64 292.49 2366.30 30.89 2010-11-11 04:52:13.000 315 33349.71 292.44 2366.39 30.89 2010-11-11 04:52:14.000 315 33349.69 292.45 2366.32 30.89 2010-11-11 04:52:15.000 315 33349.73 292.45 2366.36 30.89 2010-11-11 04:52:16.000 315 33349.78 292.47 2366.39 30.89 2010-11-11 04:52:17.000 315 33349.74 292.46 2366.39 30.89 2010-11-11 04:52:18.000 315 33349.73 292.43 2366.34 30.89 2010-11-11 04:52:19.000 315 33349.79 292.40 2366.32 30.89 2010-11-11 04:52:20.000 315 33349.77 292.40 2366.35 30.89 2010-11-11 04:52:21.000 315 33349.75 292.40 2366.32 30.89 2010-11-11 04:52:22.000 315 33349.76 292.36 2366.34 30.89 2010-11-11 04:52:23.000 315 33349.78 292.38 2366.35 30.89 2010-11-11 04:52:24.000 315 33349.88 292.41 2366.30 30.89 2010-11-11 04:52:25.000 315 33349.86 292.39 2366.40 30.89 2010-11-11 04:52:26.000 315 33349.85 292.38 2366.38 30.89 2010-11-11 04:52:27.000 315 33349.90 292.36 2366.30 30.89 2010-11-11 04:52:28.000 315 33349.91 292.32 2366.34 30.89 2010-11-11 04:52:29.000 315 33349.81 292.33 2366.35 30.89 2010-11-11 04:52:30.000 315 33349.85 292.32 2366.34 30.89 2010-11-11 04:52:31.000 315 33349.84 292.28 2366.30 30.89 2010-11-11 04:52:32.000 315 33349.88 292.32 2366.33 30.89 2010-11-11 04:52:33.000 315 33349.80 292.30 2366.33 30.89 2010-11-11 04:52:34.000 315 33349.89 292.28 2366.32 30.89 2010-11-11 04:52:35.000 315 33349.84 292.31 2366.41 30.89 2010-11-11 04:52:36.000 315 33349.81 292.32 2366.34 30.89 2010-11-11 04:52:37.000 315 33349.89 292.32 2366.37 30.89 2010-11-11 04:52:38.000 315 33349.82 292.30 2366.39 30.89 2010-11-11 04:52:39.000 315 33349.91 292.28 2366.39 30.89 2010-11-11 04:52:40.000 315 33349.91 292.27 2366.35 30.89 2010-11-11 04:52:41.000 315 33349.84 292.27 2366.31 30.89 2010-11-11 04:52:42.000 315 33349.89 292.25 2366.31 30.89 2010-11-11 04:52:43.000 315 33349.95 292.23 2366.28 30.89 2010-11-11 04:52:44.000 315 33349.81 292.25 2366.33 30.89 2010-11-11 04:52:45.000 315 33349.94 292.29 2366.42 30.89 2010-11-11 04:52:46.000 315 33349.98 292.27 2366.36 30.89 2010-11-11 04:52:47.000 315 33349.91 292.27 2366.34 30.89 2010-11-11 04:52:48.000 315 33349.86 292.26 2366.35 30.89 2010-11-11 04:52:49.000 315 33349.95 292.19 2366.39 30.89 2010-11-11 04:52:50.000 315 33349.92 292.23 2366.32 30.89 2010-11-11 04:52:51.000 315 33349.97 292.24 2366.30 30.89 2010-11-11 04:52:52.000 315 33349.91 292.24 2366.30 30.89 2010-11-11 04:52:53.000 315 33349.93 292.21 2366.29 30.89 2010-11-11 04:52:54.000 315 33349.94 292.20 2366.35 30.89 2010-11-11 04:52:55.000 315 33349.97 292.19 2366.34 30.89 2010-11-11 04:52:56.000 315 33350.02 292.21 2366.38 30.89 2010-11-11 04:52:57.000 315 33349.97 292.23 2366.37 30.89 2010-11-11 04:52:58.000 315 33349.97 292.26 2366.38 30.89 2010-11-11 04:52:59.000 315 33349.97 292.20 2366.34 30.89 2010-11-11 04:53:00.000 315 33349.92 292.16 2366.33 30.89 2010-11-11 04:53:01.000 315 33349.86 292.19 2366.35 30.89 2010-11-11 04:53:02.000 315 33349.89 292.14 2366.38 30.89 2010-11-11 04:53:03.000 315 33349.92 292.14 2366.38 30.89 2010-11-11 04:53:04.000 315 33349.91 292.12 2366.35 30.89 2010-11-11 04:53:05.000 315 33349.83 292.18 2366.38 30.89 2010-11-11 04:53:06.000 315 33349.89 292.15 2366.39 30.89 2010-11-11 04:53:07.000 315 33349.83 292.16 2366.41 30.89 2010-11-11 04:53:08.000 315 33349.96 292.16 2366.31 30.89 2010-11-11 04:53:09.000 315 33349.87 292.14 2366.47 30.89 2010-11-11 04:53:10.000 315 33349.85 292.15 2366.41 30.89 2010-11-11 04:53:11.000 315 33349.89 292.13 2366.37 30.89 2010-11-11 04:53:12.000 315 33349.83 292.19 2366.38 30.89 2010-11-11 04:53:13.000 315 33349.80 292.16 2366.32 30.89 2010-11-11 04:53:14.000 315 33349.72 292.19 2366.41 30.89 2010-11-11 04:53:15.000 315 33349.91 292.15 2366.40 30.89 2010-11-11 04:53:16.000 315 33349.80 292.13 2366.41 30.89 2010-11-11 04:53:17.000 315 33349.76 292.15 2366.45 30.89 2010-11-11 04:53:18.000 315 33349.78 292.15 2366.42 30.89 2010-11-11 04:53:19.000 315 33349.83 292.14 2366.39 30.89 2010-11-11 04:53:20.000 315 33349.78 292.14 2366.45 30.89 2010-11-11 04:53:21.000 315 33349.78 292.14 2366.41 30.89 2010-11-11 04:53:22.000 315 33349.78 292.14 2366.44 30.89 2010-11-11 04:53:23.000 315 33349.74 292.11 2366.38 30.89 2010-11-11 04:53:24.000 315 33349.68 292.18 2366.46 30.89 2010-11-11 04:53:25.000 315 33349.72 292.16 2366.47 30.89 2010-11-11 04:53:26.000 315 33349.69 292.18 2366.54 30.89 2010-11-11 04:53:27.000 315 33349.66 292.17 2366.54 30.89 2010-11-11 04:53:28.000 315 33349.68 292.14 2366.48 30.89 2010-11-11 04:53:29.000 315 33349.64 292.15 2366.40 30.89 2010-11-11 04:53:30.000 315 33349.72 292.18 2366.49 30.89 2010-11-11 04:53:31.000 315 33349.73 292.15 2366.53 30.89 2010-11-11 04:53:32.000 315 33349.65 292.15 2366.53 30.89 2010-11-11 04:53:33.000 315 33349.69 292.13 2366.52 30.89 2010-11-11 04:53:34.000 315 33349.68 292.13 2366.50 30.89 2010-11-11 04:53:35.000 315 33349.64 292.13 2366.53 30.89 2010-11-11 04:53:36.000 315 33349.64 292.12 2366.54 30.89 2010-11-11 04:53:37.000 315 33349.59 292.17 2366.53 30.89 2010-11-11 04:53:38.000 315 33349.60 292.16 2366.52 30.89 2010-11-11 04:53:39.000 315 33349.61 292.13 2366.57 30.89 2010-11-11 04:53:40.000 315 33349.60 292.12 2366.55 30.89 2010-11-11 04:53:41.000 315 33349.58 292.17 2366.61 30.89 2010-11-11 04:53:42.000 315 33349.65 292.16 2366.61 30.89 2010-11-11 04:53:43.000 315 33349.68 292.15 2366.58 30.89 2010-11-11 04:53:44.000 315 33349.54 292.16 2366.60 30.89 2010-11-11 04:53:45.000 315 33349.56 292.20 2366.67 30.89 2010-11-11 04:53:46.000 315 33349.58 292.15 2366.67 30.89 2010-11-11 04:53:47.000 315 33349.61 292.14 2366.55 30.89 2010-11-11 04:53:48.000 315 33349.56 292.15 2366.61 30.89 2010-11-11 04:53:49.000 315 33349.56 292.19 2366.63 30.89 2010-11-11 04:53:50.000 315 33349.54 292.18 2366.59 30.89 2010-11-11 04:53:51.000 315 33349.58 292.17 2366.63 30.89 2010-11-11 04:53:52.000 315 33349.51 292.19 2366.58 30.89 2010-11-11 04:53:53.000 315 33349.53 292.19 2366.61 30.89 2010-11-11 04:53:54.000 315 33349.57 292.16 2366.67 30.89 2010-11-11 04:53:55.000 315 33349.45 292.19 2366.56 30.89 2010-11-11 04:53:56.000 315 33349.54 292.16 2366.66 30.89 2010-11-11 04:53:57.000 315 33349.44 292.16 2366.66 30.89 2010-11-11 04:53:58.000 315 33349.47 292.17 2366.64 30.89 2010-11-11 04:53:59.000 315 33349.48 292.15 2366.67 30.89 2010-11-11 04:54:00.000 315 33349.45 292.19 2366.64 30.89 2010-11-11 04:54:01.000 315 33349.47 292.17 2366.68 30.89 2010-11-11 04:54:02.000 315 33349.45 292.14 2366.64 30.89 2010-11-11 04:54:03.000 315 33349.49 292.20 2366.61 30.89 2010-11-11 04:54:04.000 315 33349.50 292.18 2366.62 30.89 2010-11-11 04:54:05.000 315 33349.54 292.17 2366.72 30.89 2010-11-11 04:54:06.000 315 33349.56 292.19 2366.72 30.89 2010-11-11 04:54:07.000 315 33349.42 292.13 2366.60 30.89 2010-11-11 04:54:08.000 315 33349.39 292.18 2366.61 30.89 2010-11-11 04:54:09.000 315 33349.53 292.14 2366.71 30.89 2010-11-11 04:54:10.000 315 33349.47 292.12 2366.67 30.89 2010-11-11 04:54:11.000 315 33349.41 292.17 2366.67 30.89 2010-11-11 04:54:12.000 315 33349.52 292.17 2366.70 30.89 2010-11-11 04:54:13.000 315 33349.49 292.17 2366.70 30.89 2010-11-11 04:54:14.000 315 33349.42 292.16 2366.72 30.89 2010-11-11 04:54:15.000 315 33349.48 292.15 2366.72 30.89 2010-11-11 04:54:16.000 315 33349.45 292.15 2366.74 30.89 2010-11-11 04:54:17.000 315 33349.38 292.19 2366.73 30.89 2010-11-11 04:54:18.000 315 33349.46 292.15 2366.76 30.89 2010-11-11 04:54:19.000 315 33349.34 292.17 2366.74 30.89 2010-11-11 04:54:20.000 315 33349.53 292.15 2366.75 30.89 2010-11-11 04:54:21.000 315 33349.41 292.16 2366.72 30.89 2010-11-11 04:54:22.000 315 33349.43 292.17 2366.75 30.89 2010-11-11 04:54:23.000 315 33349.42 292.17 2366.73 30.89 2010-11-11 04:54:24.000 315 33349.38 292.16 2366.71 30.89 2010-11-11 04:54:25.000 315 33349.33 292.17 2366.75 30.89 2010-11-11 04:54:26.000 315 33349.43 292.17 2366.73 30.89 2010-11-11 04:54:27.000 315 33349.35 292.14 2366.67 30.89 2010-11-11 04:54:28.000 315 33349.38 292.21 2366.69 30.89 2010-11-11 04:54:29.000 315 33349.40 292.16 2366.75 30.89 2010-11-11 04:54:30.000 315 33349.35 292.18 2366.69 30.89 2010-11-11 04:54:31.000 315 33349.30 292.14 2366.68 30.89 2010-11-11 04:54:32.000 315 33349.41 292.23 2366.75 30.89 2010-11-11 04:54:33.000 315 33349.36 292.21 2366.75 30.89 2010-11-11 04:54:34.000 315 33349.32 292.19 2366.69 30.89 2010-11-11 04:54:35.000 315 33349.39 292.22 2366.80 30.89 2010-11-11 04:54:36.000 315 33349.32 292.19 2366.79 30.89 2010-11-11 04:54:37.000 315 33349.29 292.17 2366.75 30.89 2010-11-11 04:54:38.000 315 33349.34 292.19 2366.77 30.89 2010-11-11 04:54:39.000 315 33349.29 292.18 2366.72 30.89 2010-11-11 04:54:40.000 315 33349.27 292.19 2366.76 30.89 2010-11-11 04:54:41.000 315 33349.26 292.19 2366.72 30.89 2010-11-11 04:54:42.000 315 33349.26 292.23 2366.77 30.89 2010-11-11 04:54:43.000 315 33349.29 292.19 2366.76 30.89 2010-11-11 04:54:44.000 315 33349.26 292.18 2366.76 30.89 2010-11-11 04:54:45.000 315 33349.20 292.18 2366.73 30.89 2010-11-11 04:54:46.000 315 33349.25 292.17 2366.75 30.89 2010-11-11 04:54:47.000 315 33349.26 292.15 2366.75 30.89 2010-11-11 04:54:48.000 315 33349.26 292.20 2366.89 30.89 2010-11-11 04:54:49.000 315 33349.12 292.26 2366.79 30.89 2010-11-11 04:54:50.000 315 33349.27 292.17 2366.86 30.89 2010-11-11 04:54:51.000 315 33349.21 292.23 2366.85 30.89 2010-11-11 04:54:52.000 315 33349.20 292.22 2366.81 30.89 2010-11-11 04:54:53.000 315 33349.13 292.20 2366.86 30.89 2010-11-11 04:54:54.000 315 33349.16 292.19 2366.75 30.89 2010-11-11 04:54:55.000 315 33349.11 292.21 2366.75 30.89 2010-11-11 04:54:56.000 315 33349.16 292.26 2366.82 30.89 2010-11-11 04:54:57.000 315 33349.09 292.20 2366.81 30.89 2010-11-11 04:54:58.000 315 33349.06 292.20 2366.76 30.89 2010-11-11 04:54:59.000 315 33349.08 292.23 2366.88 30.89 2010-11-11 04:55:00.000 315 33349.16 292.19 2366.89 30.89 2010-11-11 04:55:01.000 315 33349.08 292.23 2366.73 30.89 2010-11-11 04:55:02.000 315 33349.06 292.20 2366.88 30.89 2010-11-11 04:55:03.000 315 33349.16 292.25 2366.89 30.89 2010-11-11 04:55:04.000 315 33349.14 292.26 2366.86 30.89 2010-11-11 04:55:05.000 315 33349.10 292.23 2366.96 30.89 2010-11-11 04:55:06.000 315 33349.08 292.23 2366.86 30.89 2010-11-11 04:55:07.000 315 33349.08 292.21 2366.91 30.89 2010-11-11 04:55:08.000 315 33348.94 292.27 2366.84 30.89 2010-11-11 04:55:09.000 315 33348.98 292.22 2366.88 30.89 2010-11-11 04:55:10.000 315 33348.95 292.19 2366.86 30.89 2010-11-11 04:55:11.000 315 33349.03 292.19 2366.88 30.89 2010-11-11 04:55:12.000 315 33349.01 292.24 2366.87 30.89 2010-11-11 04:55:13.000 315 33349.04 292.25 2366.84 30.89 2010-11-11 04:55:14.000 315 33348.98 292.23 2366.82 30.89 2010-11-11 04:55:15.000 315 33349.01 292.24 2366.90 30.89 2010-11-11 04:55:16.000 315 33348.95 292.23 2366.83 30.89 2010-11-11 04:55:17.000 315 33348.94 292.23 2366.86 30.89 2010-11-11 04:55:18.000 315 33349.01 292.17 2366.84 30.89 2010-11-11 04:55:19.000 315 33348.96 292.22 2366.88 30.89 2010-11-11 04:55:20.000 315 33348.96 292.25 2366.92 30.89 2010-11-11 04:55:21.000 315 33348.92 292.20 2366.91 30.89 2010-11-11 04:55:22.000 315 33348.88 292.19 2366.95 30.89 2010-11-11 04:55:23.000 315 33348.94 292.25 2366.88 30.89 2010-11-11 04:55:24.000 315 33348.86 292.25 2366.91 30.89 2010-11-11 04:55:25.000 315 33348.88 292.25 2366.86 30.89 2010-11-11 04:55:26.000 315 33348.77 292.27 2366.96 30.89 2010-11-11 04:55:27.000 315 33348.96 292.23 2366.95 30.89 2010-11-11 04:55:28.000 315 33348.83 292.24 2366.91 30.89 2010-11-11 04:55:29.000 315 33348.88 292.21 2366.90 30.89 2010-11-11 04:55:30.000 315 33348.96 292.23 2366.93 30.89 2010-11-11 04:55:31.000 315 33348.98 292.26 2366.87 30.89 2010-11-11 04:55:32.000 315 33348.86 292.27 2366.96 30.89 2010-11-11 04:55:33.000 315 33348.95 292.22 2366.93 30.89 2010-11-11 04:55:34.000 315 33348.85 292.23 2366.88 30.89 2010-11-11 04:55:35.000 315 33348.91 292.25 2366.84 30.89 2010-11-11 04:55:36.000 315 33348.94 292.21 2366.96 30.89 2010-11-11 04:55:37.000 315 33348.75 292.20 2366.92 30.89 2010-11-11 04:55:38.000 315 33348.94 292.24 2366.89 30.89 2010-11-11 04:55:39.000 315 33348.82 292.23 2366.95 30.89 2010-11-11 04:55:40.000 315 33348.95 292.22 2366.97 30.89 2010-11-11 04:55:41.000 315 33348.88 292.27 2366.95 30.89 2010-11-11 04:55:42.000 315 33348.77 292.22 2366.94 30.89 2010-11-11 04:55:43.000 315 33348.78 292.23 2366.89 30.89 2010-11-11 04:55:44.000 315 33348.80 292.26 2367.04 30.89 2010-11-11 04:55:45.000 315 33348.79 292.26 2366.93 30.89 2010-11-11 04:55:46.000 315 33348.82 292.26 2366.91 30.89 2010-11-11 04:55:47.000 315 33348.82 292.26 2366.94 30.89 2010-11-11 04:55:48.000 315 33348.80 292.23 2366.88 30.89 2010-11-11 04:55:49.000 315 33348.81 292.26 2366.92 30.89 2010-11-11 04:55:50.000 315 33348.78 292.23 2366.96 30.89 2010-11-11 04:55:51.000 315 33348.90 292.26 2366.94 30.89 2010-11-11 04:55:52.000 315 33348.80 292.29 2366.97 30.89 2010-11-11 04:55:53.000 315 33348.89 292.27 2366.91 30.89 2010-11-11 04:55:54.000 315 33348.83 292.22 2366.98 30.89 2010-11-11 04:55:55.000 315 33348.86 292.28 2366.90 30.89 2010-11-11 04:55:56.000 315 33348.78 292.28 2366.89 30.89 2010-11-11 04:55:57.000 315 33348.79 292.27 2366.97 30.89 2010-11-11 04:55:58.000 315 33348.68 292.28 2366.94 30.89 2010-11-11 04:55:59.000 315 33348.79 292.26 2366.94 30.89 2010-11-11 04:56:00.000 315 33348.82 292.31 2366.97 30.89 2010-11-11 04:56:01.000 315 33348.74 292.33 2366.95 30.89 2010-11-11 04:56:02.000 315 33348.76 292.34 2366.89 30.89 2010-11-11 04:56:03.000 315 33348.67 292.28 2366.99 30.89 2010-11-11 04:56:04.000 315 33348.77 292.31 2366.95 30.89 2010-11-11 04:56:05.000 315 33348.78 292.29 2366.98 30.89 2010-11-11 04:56:06.000 315 33348.76 292.33 2367.01 30.89 2010-11-11 04:56:07.000 315 33348.76 292.33 2366.94 30.89 2010-11-11 04:56:08.000 315 33348.61 292.36 2367.01 30.89 2010-11-11 04:56:09.000 315 33348.70 292.33 2367.05 30.89 2010-11-11 04:56:10.000 315 33348.68 292.31 2367.07 30.89 2010-11-11 04:56:11.000 315 33348.68 292.35 2367.04 30.89 2010-11-11 04:56:12.000 315 33348.70 292.29 2367.01 30.89 2010-11-11 04:56:13.000 315 33348.68 292.34 2367.04 30.89 2010-11-11 04:56:14.000 315 33348.68 292.39 2367.03 30.89 2010-11-11 04:56:15.000 315 33348.72 292.36 2367.11 30.88 2010-11-11 04:56:16.000 315 33348.64 292.35 2367.03 30.88 2010-11-11 04:56:17.000 315 33348.65 292.38 2366.98 30.88 2010-11-11 04:56:18.000 315 33348.64 292.35 2366.94 30.88 2010-11-11 04:56:19.000 315 33348.75 292.37 2366.96 30.88 2010-11-11 04:56:20.000 315 33348.74 292.37 2366.99 30.88 2010-11-11 04:56:21.000 315 33348.71 292.37 2367.09 30.88 2010-11-11 04:56:22.000 315 33348.62 292.35 2367.03 30.88 2010-11-11 04:56:23.000 315 33348.60 292.36 2366.94 30.88 2010-11-11 04:56:24.000 315 33348.67 292.37 2366.93 30.88 2010-11-11 04:56:25.000 315 33348.67 292.39 2366.97 30.88 2010-11-11 04:56:26.000 315 33348.57 292.38 2367.02 30.89 2010-11-11 04:56:27.000 315 33348.61 292.37 2366.97 30.88 2010-11-11 04:56:28.000 315 33348.58 292.40 2366.96 30.88 2010-11-11 04:56:29.000 315 33348.59 292.36 2367.08 30.88 2010-11-11 04:56:30.000 315 33348.57 292.46 2366.97 30.89 2010-11-11 04:56:31.000 315 33348.73 292.39 2366.97 30.88 2010-11-11 04:56:32.000 315 33348.63 292.37 2366.96 30.88 2010-11-11 04:56:33.000 315 33348.52 292.44 2367.03 30.89 2010-11-11 04:56:34.000 315 33348.63 292.41 2366.97 30.88 2010-11-11 04:56:35.000 315 33348.70 292.46 2366.97 30.88 2010-11-11 04:56:36.000 315 33348.65 292.46 2366.94 30.88 2010-11-11 04:56:37.000 315 33348.64 292.44 2367.00 30.88 2010-11-11 04:56:38.000 315 33348.60 292.47 2366.95 30.89 2010-11-11 04:56:39.000 315 33348.56 292.46 2367.03 30.89 2010-11-11 04:56:40.000 315 33348.56 292.45 2367.03 30.89 2010-11-11 04:56:41.000 315 33348.60 292.45 2367.01 30.88 2010-11-11 04:56:42.000 315 33348.58 292.45 2367.01 30.88 2010-11-11 04:56:43.000 315 33348.62 292.45 2367.02 30.88 2010-11-11 04:56:44.000 315 33348.54 292.46 2366.94 30.88 2010-11-11 04:56:45.000 315 33348.54 292.50 2366.98 30.88 2010-11-11 04:56:46.000 315 33348.51 292.52 2367.00 30.88 2010-11-11 04:56:47.000 315 33348.61 292.52 2366.98 30.88 2010-11-11 04:56:48.000 315 33348.57 292.53 2367.03 30.88 2010-11-11 04:56:49.000 315 33348.62 292.54 2366.91 30.88 2010-11-11 04:56:50.000 315 33348.54 292.50 2367.08 30.88 2010-11-11 04:56:51.000 315 33348.54 292.52 2367.04 30.88 2010-11-11 04:56:52.000 315 33348.44 292.49 2367.02 30.88 2010-11-11 04:56:53.000 315 33348.53 292.55 2367.03 30.89 2010-11-11 04:56:54.000 315 33348.38 292.54 2367.08 30.88 2010-11-11 04:56:55.000 315 33348.46 292.52 2367.06 30.88 2010-11-11 04:56:56.000 315 33348.52 292.58 2367.03 30.89 2010-11-11 04:56:57.000 315 33348.50 292.54 2367.01 30.88 2010-11-11 04:56:58.000 315 33348.39 292.51 2367.00 30.88 2010-11-11 04:56:59.000 315 33348.55 292.58 2367.04 30.89 2010-11-11 04:57:00.000 315 33348.40 292.59 2367.05 30.89 2010-11-11 04:57:01.000 315 33348.36 292.56 2367.08 30.88 2010-11-11 04:57:02.000 315 33348.45 292.60 2366.99 30.89 2010-11-11 04:57:03.000 315 33348.45 292.54 2367.07 30.88 2010-11-11 04:57:04.000 315 33348.36 292.55 2367.06 30.88 2010-11-11 04:57:05.000 315 33348.43 292.54 2367.02 30.88 2010-11-11 04:57:06.000 315 33348.40 292.60 2367.00 30.88 2010-11-11 04:57:07.000 315 33348.36 292.60 2366.97 30.88 2010-11-11 04:57:08.000 315 33348.47 292.59 2367.03 30.88 2010-11-11 04:57:09.000 315 33348.41 292.59 2367.08 30.88 2010-11-11 04:57:10.000 315 33348.38 292.58 2367.03 30.88 2010-11-11 04:57:11.000 315 33348.46 292.62 2367.07 30.88 2010-11-11 04:57:12.000 315 33348.40 292.59 2367.00 30.88 2010-11-11 04:57:13.000 315 33348.36 292.60 2366.94 30.88 2010-11-11 04:57:14.000 315 33348.45 292.60 2367.04 30.88 2010-11-11 04:57:15.000 315 33348.40 292.58 2367.11 30.88 2010-11-11 04:57:16.000 315 33348.30 292.60 2367.00 30.88 2010-11-11 04:57:17.000 315 33348.41 292.62 2367.10 30.88 2010-11-11 04:57:18.000 315 33348.40 292.54 2367.05 30.88 2010-11-11 04:57:19.000 315 33348.35 292.54 2367.08 30.88 2010-11-11 04:57:20.000 315 33348.42 292.58 2367.04 30.88 2010-11-11 04:57:21.000 315 33348.32 292.60 2367.11 30.88 2010-11-11 04:57:22.000 315 33348.32 292.62 2367.13 30.88 2010-11-11 04:57:23.000 315 33348.34 292.61 2367.13 30.88 2010-11-11 04:57:24.000 315 33348.31 292.62 2367.00 30.88 2010-11-11 04:57:25.000 315 33348.29 292.65 2367.03 30.88 2010-11-11 04:57:26.000 315 33348.40 292.61 2367.01 30.88 2010-11-11 04:57:27.000 315 33348.33 292.65 2367.04 30.88 2010-11-11 04:57:28.000 315 33348.30 292.65 2367.09 30.88 2010-11-11 04:57:29.000 315 33348.36 292.60 2367.01 30.88 2010-11-11 04:57:30.000 315 33348.25 292.65 2367.04 30.88 2010-11-11 04:57:31.000 315 33348.20 292.66 2367.03 30.88 2010-11-11 04:57:32.000 315 33348.28 292.68 2366.97 30.88 2010-11-11 04:57:33.000 315 33348.26 292.67 2367.06 30.88 2010-11-11 04:57:34.000 315 33348.29 292.67 2367.06 30.88 2010-11-11 04:57:35.000 315 33348.32 292.65 2367.05 30.88 2010-11-11 04:57:36.000 315 33348.25 292.63 2367.08 30.88 2010-11-11 04:57:37.000 315 33348.22 292.66 2367.10 30.88 2010-11-11 04:57:38.000 315 33348.27 292.68 2367.05 30.88 2010-11-11 04:57:39.000 315 33348.35 292.66 2367.00 30.88 2010-11-11 04:57:40.000 315 33348.23 292.70 2367.00 30.88 2010-11-11 04:57:41.000 315 33348.24 292.69 2367.07 30.88 2010-11-11 04:57:42.000 315 33348.24 292.68 2367.03 30.88 2010-11-11 04:57:43.000 315 33348.17 292.66 2367.03 30.88 2010-11-11 04:57:44.000 315 33348.27 292.66 2367.04 30.88 2010-11-11 04:57:45.000 315 33348.29 292.68 2367.10 30.88 2010-11-11 04:57:46.000 315 33348.21 292.72 2367.10 30.88 2010-11-11 04:57:47.000 315 33348.25 292.70 2367.06 30.88 2010-11-11 04:57:48.000 315 33348.26 292.73 2367.06 30.88 2010-11-11 04:57:49.000 315 33348.23 292.75 2367.06 30.88 2010-11-11 04:57:50.000 315 33348.29 292.74 2367.02 30.88 2010-11-11 04:57:51.000 315 33348.31 292.73 2367.04 30.88 2010-11-11 04:57:52.000 315 33348.16 292.73 2367.04 30.88 2010-11-11 04:57:53.000 315 33348.14 292.75 2367.08 30.88 2010-11-11 04:57:54.000 315 33348.18 292.75 2367.03 30.88 2010-11-11 04:57:55.000 315 33348.10 292.75 2366.97 30.88 2010-11-11 04:57:56.000 315 33348.27 292.73 2367.04 30.88 2010-11-11 04:57:57.000 315 33348.15 292.74 2367.06 30.88 2010-11-11 04:57:58.000 315 33348.17 292.74 2367.06 30.88 2010-11-11 04:57:59.000 315 33348.18 292.78 2367.06 30.88 2010-11-11 04:58:00.000 315 33348.27 292.81 2367.04 30.88 2010-11-11 04:58:01.000 315 33348.12 292.77 2367.13 30.88 2010-11-11 04:58:02.000 315 33348.20 292.78 2367.09 30.88 2010-11-11 04:58:03.000 315 33348.23 292.83 2367.09 30.88 2010-11-11 04:58:04.000 315 33348.17 292.77 2367.03 30.88 2010-11-11 04:58:05.000 315 33348.20 292.79 2367.12 30.88 2010-11-11 04:58:06.000 315 33348.20 292.85 2367.09 30.88 2010-11-11 04:58:07.000 315 33348.17 292.83 2367.04 30.88 2010-11-11 04:58:08.000 315 33348.20 292.86 2367.15 30.88 2010-11-11 04:58:09.000 315 33348.21 292.85 2367.06 30.88 2010-11-11 04:58:10.000 315 33348.16 292.85 2367.03 30.88 2010-11-11 04:58:11.000 315 33348.15 292.82 2367.04 30.88 2010-11-11 04:58:12.000 315 33348.11 292.87 2367.10 30.88 2010-11-11 04:58:13.000 315 33348.12 292.85 2367.04 30.88 2010-11-11 04:58:14.000 315 33348.20 292.88 2367.22 30.88 2010-11-11 04:58:15.000 315 33348.10 292.86 2367.16 30.88 2010-11-11 04:58:16.000 315 33348.12 292.86 2367.11 30.88 2010-11-11 04:58:17.000 315 33348.14 292.85 2367.11 30.88 2010-11-11 04:58:18.000 315 33348.21 292.90 2367.19 30.88 2010-11-11 04:58:19.000 315 33348.08 292.86 2367.11 30.88 2010-11-11 04:58:20.000 315 33348.19 292.87 2366.99 30.88 2010-11-11 04:58:21.000 315 33348.08 292.92 2367.14 30.88 2010-11-11 04:58:22.000 315 33348.10 292.88 2367.10 30.88 2010-11-11 04:58:23.000 315 33348.16 292.91 2367.09 30.88 2010-11-11 04:58:24.000 315 33348.14 292.94 2367.10 30.88 2010-11-11 04:58:25.000 315 33348.04 292.94 2367.07 30.88 2010-11-11 04:58:26.000 315 33348.06 292.95 2367.11 30.88 2010-11-11 04:58:27.000 315 33348.04 292.93 2367.10 30.88 2010-11-11 04:58:28.000 315 33348.05 292.94 2367.15 30.88 2010-11-11 04:58:29.000 315 33348.04 292.96 2367.16 30.88 2010-11-11 04:58:30.000 315 33348.07 292.97 2367.15 30.88 2010-11-11 04:58:31.000 315 33348.07 292.90 2367.11 30.88 2010-11-11 04:58:32.000 315 33348.03 292.95 2367.23 30.88 2010-11-11 04:58:33.000 315 33348.08 292.98 2367.13 30.88 2010-11-11 04:58:34.000 315 33347.99 292.95 2367.10 30.88 2010-11-11 04:58:35.000 315 33348.01 292.97 2367.19 30.88 2010-11-11 04:58:36.000 315 33348.01 293.00 2367.08 30.88 2010-11-11 04:58:37.000 315 33348.02 292.97 2367.15 30.88 2010-11-11 04:58:38.000 315 33347.92 292.97 2367.20 30.88 2010-11-11 04:58:39.000 315 33347.99 293.03 2367.04 30.88 2010-11-11 04:58:40.000 315 33347.98 292.97 2367.07 30.88 2010-11-11 04:58:41.000 315 33348.11 293.01 2367.16 30.88 2010-11-11 04:58:42.000 315 33347.98 293.03 2367.17 30.88 2010-11-11 04:58:43.000 315 33348.07 293.08 2367.09 30.88 2010-11-11 04:58:44.000 315 33347.96 293.07 2367.10 30.88 2010-11-11 04:58:45.000 315 33347.91 293.09 2367.17 30.88 2010-11-11 04:58:46.000 315 33348.03 293.03 2367.18 30.88 2010-11-11 04:58:47.000 315 33347.92 293.07 2367.15 30.88 2010-11-11 04:58:48.000 315 33348.07 293.06 2367.13 30.88 2010-11-11 04:58:49.000 315 33348.01 293.05 2367.11 30.88 2010-11-11 04:58:50.000 315 33347.98 293.11 2367.14 30.88 2010-11-11 04:58:51.000 315 33348.04 293.09 2367.10 30.88 2010-11-11 04:58:52.000 315 33347.89 293.07 2367.14 30.88 2010-11-11 04:58:53.000 315 33348.02 293.06 2367.11 30.88 2010-11-11 04:58:54.000 315 33348.07 293.10 2367.25 30.88 2010-11-11 04:58:55.000 315 33348.09 293.10 2367.12 30.88 2010-11-11 04:58:56.000 315 33348.02 293.10 2367.22 30.88 2010-11-11 04:58:57.000 315 33347.94 293.11 2367.19 30.88 2010-11-11 04:58:58.000 315 33347.95 293.10 2367.20 30.88 2010-11-11 04:58:59.000 315 33347.99 293.07 2367.16 30.88 2010-11-11 04:59:00.000 315 33348.00 293.15 2367.19 30.88 2010-11-11 04:59:01.000 315 33348.01 293.13 2367.16 30.88 2010-11-11 04:59:02.000 315 33347.86 293.15 2367.22 30.88 2010-11-11 04:59:03.000 315 33348.06 293.15 2367.14 30.88 2010-11-11 04:59:04.000 315 33347.98 293.16 2367.16 30.88 2010-11-11 04:59:05.000 315 33347.99 293.19 2367.14 30.88 2010-11-11 04:59:06.000 315 33347.99 293.14 2367.19 30.88 2010-11-11 04:59:07.000 315 33347.93 293.17 2367.12 30.88 2010-11-11 04:59:08.000 315 33348.04 293.20 2367.12 30.88 2010-11-11 04:59:09.000 315 33347.94 293.21 2367.11 30.88 2010-11-11 04:59:10.000 315 33347.89 293.18 2367.05 30.88 2010-11-11 04:59:11.000 315 33348.01 293.23 2367.15 30.88 2010-11-11 04:59:12.000 315 33347.98 293.24 2367.15 30.88 2010-11-11 04:59:13.000 315 33348.00 293.23 2367.19 30.88 2010-11-11 04:59:14.000 315 33348.01 293.25 2367.16 30.88 2010-11-11 04:59:15.000 315 33347.96 293.19 2367.19 30.88 2010-11-11 04:59:16.000 315 33347.90 293.22 2367.12 30.88 2010-11-11 04:59:17.000 315 33347.93 293.25 2367.13 30.88 2010-11-11 04:59:18.000 315 33347.99 293.25 2367.18 30.88 2010-11-11 04:59:19.000 315 33347.90 293.24 2367.07 30.88 2010-11-11 04:59:20.000 315 33348.01 293.27 2367.14 30.88 2010-11-11 04:59:21.000 315 33347.92 293.31 2367.16 30.88 2010-11-11 04:59:22.000 315 33347.92 293.28 2367.20 30.88 2010-11-11 04:59:23.000 315 33347.95 293.30 2367.21 30.88 2010-11-11 04:59:24.000 315 33347.98 293.28 2367.15 30.88 2010-11-11 04:59:25.000 315 33348.01 293.27 2367.18 30.88 2010-11-11 04:59:26.000 315 33348.02 293.30 2367.21 30.88 2010-11-11 04:59:27.000 315 33347.90 293.33 2367.06 30.88 2010-11-11 04:59:28.000 315 33347.96 293.27 2367.16 30.88 2010-11-11 04:59:29.000 315 33347.96 293.32 2367.03 30.88 2010-11-11 04:59:30.000 315 33347.93 293.31 2367.14 30.88 2010-11-11 04:59:31.000 315 33347.99 293.33 2367.10 30.88 2010-11-11 04:59:32.000 315 33347.92 293.34 2367.21 30.88 2010-11-11 04:59:33.000 315 33347.99 293.36 2367.18 30.88 2010-11-11 04:59:34.000 315 33347.86 293.33 2367.10 30.88 2010-11-11 04:59:35.000 315 33347.93 293.38 2367.07 30.88 2010-11-11 04:59:36.000 315 33348.00 293.32 2367.13 30.88 2010-11-11 04:59:37.000 315 33347.89 293.33 2367.13 30.88 2010-11-11 04:59:38.000 315 33347.92 293.32 2367.16 30.88 2010-11-11 04:59:39.000 315 33347.93 293.33 2367.18 30.88 2010-11-11 04:59:40.000 315 33347.82 293.31 2367.21 30.88 2010-11-11 04:59:41.000 315 33347.89 293.35 2367.14 30.88 2010-11-11 04:59:42.000 315 33347.91 293.34 2367.15 30.88 2010-11-11 04:59:43.000 315 33347.96 293.37 2367.24 30.88 2010-11-11 04:59:44.000 315 33347.98 293.37 2367.20 30.88 2010-11-11 04:59:45.000 315 33347.86 293.38 2367.21 30.88 2010-11-11 04:59:46.000 315 33347.99 293.40 2367.11 30.88 2010-11-11 04:59:47.000 315 33347.92 293.39 2367.11 30.88 2010-11-11 04:59:48.000 315 33347.95 293.38 2367.21 30.88 2010-11-11 04:59:49.000 315 33347.86 293.41 2367.21 30.88 2010-11-11 04:59:50.000 315 33347.86 293.41 2367.14 30.88 2010-11-11 04:59:51.000 315 33347.95 293.37 2367.14 30.88 2010-11-11 04:59:52.000 315 33348.05 293.43 2367.11 30.88 2010-11-11 04:59:53.000 315 33347.92 293.43 2367.16 30.88 2010-11-11 04:59:54.000 315 33347.97 293.46 2367.17 30.88 2010-11-11 04:59:55.000 315 33347.93 293.43 2367.16 30.88 2010-11-11 04:59:56.000 315 33347.87 293.41 2367.13 30.88 2010-11-11 04:59:57.000 315 33347.88 293.45 2367.20 30.88 2010-11-11 04:59:58.000 315 33347.98 293.43 2367.25 30.88 2010-11-11 04:59:59.000 315 33347.80 293.44 2367.21 30.88 2010-11-11 05:00:00.000 315 33347.82 293.48 2367.19 30.88 2010-11-11 05:00:01.000 315 33347.86 293.48 2367.20 30.88 2010-11-11 05:00:02.000 315 33347.86 293.45 2367.19 30.88 2010-11-11 05:00:03.000 315 33347.79 293.46 2367.19 30.88 2010-11-11 05:00:04.000 315 33347.90 293.48 2367.24 30.88 2010-11-11 05:00:05.000 315 33347.87 293.45 2367.13 30.88 2010-11-11 05:00:06.000 315 33347.90 293.49 2367.26 30.88 2010-11-11 05:00:07.000 315 33347.83 293.49 2367.16 30.88 2010-11-11 05:00:08.000 315 33347.83 293.47 2367.26 30.88 2010-11-11 05:00:09.000 315 33347.90 293.45 2367.16 30.88 2010-11-11 05:00:10.000 315 33347.80 293.43 2367.13 30.88 2010-11-11 05:00:11.000 315 33347.88 293.46 2367.18 30.88 2010-11-11 05:00:12.000 315 33347.90 293.46 2367.17 30.88 2010-11-11 05:00:13.000 315 33347.83 293.49 2367.24 30.88 2010-11-11 05:00:14.000 315 33347.82 293.46 2367.16 30.88 2010-11-11 05:00:15.000 315 33347.83 293.48 2367.21 30.88 2010-11-11 05:00:16.000 315 33347.79 293.50 2367.10 30.88 2010-11-11 05:00:17.000 315 33347.85 293.49 2367.15 30.88 2010-11-11 05:00:18.000 315 33347.83 293.46 2367.19 30.88 2010-11-11 05:00:19.000 315 33347.83 293.49 2367.13 30.88 2010-11-11 05:00:20.000 315 33347.85 293.47 2367.11 30.88 2010-11-11 05:00:21.000 315 33347.89 293.48 2367.20 30.88 2010-11-11 05:00:22.000 315 33347.94 293.48 2367.27 30.88 2010-11-11 05:00:23.000 315 33347.89 293.48 2367.29 30.88 2010-11-11 05:00:24.000 315 33347.92 293.50 2367.19 30.88 2010-11-11 05:00:25.000 315 33347.94 293.48 2367.26 30.88 2010-11-11 05:00:26.000 315 33347.99 293.50 2367.23 30.88 2010-11-11 05:00:27.000 315 33347.80 293.48 2367.23 30.88 2010-11-11 05:00:28.000 315 33347.95 293.48 2367.26 30.88 2010-11-11 05:00:29.000 315 33347.91 293.45 2367.15 30.88 2010-11-11 05:00:30.000 315 33347.90 293.45 2367.15 30.88 2010-11-11 05:00:31.000 315 33347.87 293.47 2367.19 30.88 2010-11-11 05:00:32.000 315 33347.89 293.48 2367.11 30.88 2010-11-11 05:00:33.000 315 33347.95 293.46 2367.24 30.88 2010-11-11 05:00:34.000 315 33347.97 293.48 2367.22 30.88 2010-11-11 05:00:35.000 315 33347.93 293.49 2367.18 30.88 2010-11-11 05:00:36.000 315 33347.98 293.45 2367.10 30.88 2010-11-11 05:00:37.000 315 33347.95 293.46 2367.19 30.88 2010-11-11 05:00:38.000 315 33348.00 293.49 2367.24 30.88 2010-11-11 05:00:39.000 315 33347.85 293.44 2367.28 30.88 2010-11-11 05:00:40.000 315 33347.96 293.46 2367.22 30.88 2010-11-11 05:00:41.000 315 33348.00 293.47 2367.16 30.88 2010-11-11 05:00:42.000 315 33347.96 293.46 2367.13 30.88 2010-11-11 05:00:43.000 315 33347.95 293.51 2367.12 30.88 2010-11-11 05:00:44.000 315 33347.93 293.43 2367.24 30.88 2010-11-11 05:00:45.000 315 33348.04 293.46 2367.14 30.88 2010-11-11 05:00:46.000 315 33347.94 293.45 2367.25 30.88 2010-11-11 05:00:47.000 315 33347.99 293.43 2367.22 30.88 2010-11-11 05:00:48.000 315 33347.99 293.48 2367.14 30.88 2010-11-11 05:00:49.000 315 33348.01 293.46 2367.20 30.88 2010-11-11 05:00:50.000 315 33347.99 293.47 2367.21 30.88 2010-11-11 05:00:51.000 315 33347.93 293.44 2367.16 30.88 2010-11-11 05:00:52.000 315 33348.02 293.45 2367.14 30.88 2010-11-11 05:00:53.000 315 33348.08 293.43 2367.13 30.88 2010-11-11 05:00:54.000 315 33348.01 293.43 2367.19 30.88 2010-11-11 05:00:55.000 315 33348.01 293.45 2367.09 30.88 2010-11-11 05:00:56.000 315 33347.96 293.43 2367.19 30.88 2010-11-11 05:00:57.000 315 33348.05 293.46 2367.16 30.88 2010-11-11 05:00:58.000 315 33347.92 293.45 2367.14 30.88 2010-11-11 05:00:59.000 315 33348.02 293.47 2367.12 30.88 2010-11-11 05:01:00.000 315 33348.11 293.43 2367.26 30.88 2010-11-11 05:01:01.000 315 33348.07 293.45 2367.19 30.88 2010-11-11 05:01:02.000 315 33348.08 293.40 2367.13 30.88 2010-11-11 05:01:03.000 315 33348.06 293.45 2367.13 30.88 2010-11-11 05:01:04.000 315 33348.02 293.44 2367.19 30.88 2010-11-11 05:01:05.000 315 33348.01 293.44 2367.16 30.88 2010-11-11 05:01:06.000 315 33348.05 293.48 2367.21 30.88 2010-11-11 05:01:07.000 315 33348.02 293.46 2367.19 30.88 2010-11-11 05:01:08.000 315 33348.15 293.44 2367.12 30.88 2010-11-11 05:01:09.000 315 33348.12 293.45 2367.22 30.88 2010-11-11 05:01:10.000 315 33348.01 293.43 2367.17 30.88 2010-11-11 05:01:11.000 315 33348.07 293.43 2367.22 30.88 2010-11-11 05:01:12.000 315 33348.08 293.48 2367.17 30.88 2010-11-11 05:01:13.000 315 33348.06 293.44 2367.09 30.88 2010-11-11 05:01:14.000 315 33348.10 293.43 2367.19 30.88 2010-11-11 05:01:15.000 315 33348.11 293.43 2367.18 30.88 2010-11-11 05:01:16.000 315 33348.12 293.45 2367.25 30.88 2010-11-11 05:01:17.000 315 33348.14 293.48 2367.19 30.88 2010-11-11 05:01:18.000 315 33348.03 293.49 2367.14 30.88 2010-11-11 05:01:19.000 315 33348.11 293.46 2367.10 30.88 2010-11-11 05:01:20.000 315 33348.05 293.46 2367.18 30.88 2010-11-11 05:01:21.000 315 33348.04 293.44 2367.09 30.88 2010-11-11 05:01:22.000 315 33348.20 293.43 2367.18 30.88 2010-11-11 05:01:23.000 315 33348.11 293.43 2367.16 30.88 2010-11-11 05:01:24.000 315 33348.11 293.48 2367.14 30.88 2010-11-11 05:01:25.000 315 33348.08 293.44 2367.08 30.88 2010-11-11 05:01:26.000 315 33348.09 293.45 2367.10 30.88 2010-11-11 05:01:27.000 315 33348.16 293.48 2367.12 30.88 2010-11-11 05:01:28.000 315 33348.04 293.48 2367.11 30.88 2010-11-11 05:01:29.000 315 33348.12 293.43 2367.10 30.88 2010-11-11 05:01:30.000 315 33348.18 293.45 2367.00 30.88 2010-11-11 05:01:31.000 315 33348.21 293.47 2367.09 30.88 2010-11-11 05:01:32.000 315 33348.12 293.50 2367.09 30.88 2010-11-11 05:01:33.000 315 33348.21 293.46 2367.06 30.88 2010-11-11 05:01:34.000 315 33348.12 293.46 2367.11 30.88 2010-11-11 05:01:35.000 315 33348.07 293.45 2367.09 30.88 2010-11-11 05:01:36.000 315 33348.23 293.47 2367.13 30.88 2010-11-11 05:01:37.000 315 33348.17 293.48 2367.09 30.88 2010-11-11 05:01:38.000 315 33348.17 293.40 2367.09 30.88 2010-11-11 05:01:39.000 315 33348.18 293.47 2367.04 30.88 2010-11-11 05:01:40.000 315 33348.12 293.43 2367.11 30.88 2010-11-11 05:01:41.000 315 33348.13 293.43 2367.09 30.88 2010-11-11 05:01:42.000 315 33348.18 293.42 2367.16 30.88 2010-11-11 05:01:43.000 315 33348.18 293.46 2367.14 30.88 2010-11-11 05:01:44.000 315 33348.18 293.48 2367.08 30.88 2010-11-11 05:01:45.000 315 33348.21 293.44 2367.04 30.88 2010-11-11 05:01:46.000 315 33348.21 293.46 2367.11 30.88 2010-11-11 05:01:47.000 315 33348.18 293.43 2367.09 30.88 2010-11-11 05:01:48.000 315 33348.20 293.51 2367.10 30.88 2010-11-11 05:01:49.000 315 33348.11 293.46 2367.06 30.88 2010-11-11 05:01:50.000 315 33348.12 293.47 2367.07 30.88 2010-11-11 05:01:51.000 315 33348.05 293.44 2367.11 30.88 2010-11-11 05:01:52.000 315 33348.13 293.44 2367.09 30.88 2010-11-11 05:01:53.000 315 33348.12 293.44 2367.09 30.88 2010-11-11 05:01:54.000 315 33348.16 293.45 2367.09 30.88 2010-11-11 05:01:55.000 315 33348.27 293.42 2367.03 30.88 2010-11-11 05:01:56.000 315 33348.24 293.44 2367.07 30.88 2010-11-11 05:01:57.000 315 33348.04 293.44 2367.06 30.88 2010-11-11 05:01:58.000 315 33348.11 293.42 2367.16 30.88 2010-11-11 05:01:59.000 315 33348.12 293.40 2367.12 30.88 2010-11-11 05:02:00.000 315 33348.14 293.41 2367.12 30.88 2010-11-11 05:02:01.000 315 33348.17 293.44 2367.10 30.88 2010-11-11 05:02:02.000 315 33348.11 293.39 2367.10 30.88 2010-11-11 05:02:03.000 315 33348.25 293.44 2367.07 30.88 2010-11-11 05:02:04.000 315 33348.12 293.42 2367.16 30.88 2010-11-11 05:02:05.000 315 33348.15 293.40 2367.10 30.88 2010-11-11 05:02:06.000 315 33348.14 293.42 2367.04 30.88 2010-11-11 05:02:07.000 315 33348.15 293.40 2367.17 30.88 2010-11-11 05:02:08.000 315 33348.24 293.40 2367.11 30.88 2010-11-11 05:02:09.000 315 33348.07 293.42 2367.03 30.88 2010-11-11 05:02:10.000 315 33348.26 293.39 2367.09 30.88 2010-11-11 05:02:11.000 315 33348.07 293.37 2367.09 30.88 2010-11-11 05:02:12.000 315 33348.17 293.37 2367.07 30.88 2010-11-11 05:02:13.000 315 33348.19 293.39 2367.11 30.88 2010-11-11 05:02:14.000 315 33348.14 293.38 2367.07 30.88 2010-11-11 05:02:15.000 315 33348.15 293.35 2367.06 30.88 2010-11-11 05:02:16.000 315 33348.24 293.38 2367.07 30.88 2010-11-11 05:02:17.000 315 33348.21 293.38 2367.06 30.88 2010-11-11 05:02:18.000 315 33348.24 293.33 2367.06 30.88 2010-11-11 05:02:19.000 315 33348.13 293.37 2367.16 30.88 2010-11-11 05:02:20.000 315 33348.18 293.35 2367.04 30.88 2010-11-11 05:02:21.000 315 33348.29 293.31 2367.13 30.88 2010-11-11 05:02:22.000 315 33348.21 293.32 2367.13 30.88 2010-11-11 05:02:23.000 315 33348.21 293.30 2367.04 30.88 2010-11-11 05:02:24.000 315 33348.21 293.31 2367.13 30.88 2010-11-11 05:02:25.000 315 33348.17 293.35 2367.09 30.88 2010-11-11 05:02:26.000 315 33348.21 293.34 2367.08 30.88 2010-11-11 05:02:27.000 315 33348.20 293.39 2367.14 30.88 2010-11-11 05:02:28.000 315 33348.17 293.31 2367.14 30.88 2010-11-11 05:02:29.000 315 33348.19 293.34 2367.07 30.88 2010-11-11 05:02:30.000 315 33348.12 293.34 2367.11 30.88 2010-11-11 05:02:31.000 315 33348.13 293.33 2367.11 30.88 2010-11-11 05:02:32.000 315 33348.14 293.31 2367.04 30.88 2010-11-11 05:02:33.000 315 33348.15 293.32 2367.10 30.88 2010-11-11 05:02:34.000 315 33348.10 293.37 2367.06 30.88 2010-11-11 05:02:35.000 315 33348.12 293.34 2367.07 30.88 2010-11-11 05:02:36.000 315 33348.17 293.30 2367.08 30.88 2010-11-11 05:02:37.000 315 33348.18 293.34 2367.14 30.88 2010-11-11 05:02:38.000 315 33348.17 293.31 2367.07 30.88 2010-11-11 05:02:39.000 315 33348.09 293.26 2367.18 30.88 2010-11-11 05:02:40.000 315 33348.13 293.33 2367.14 30.88 2010-11-11 05:02:41.000 315 33348.17 293.32 2367.13 30.88 2010-11-11 05:02:42.000 315 33348.17 293.31 2367.14 30.88 2010-11-11 05:02:43.000 315 33348.17 293.30 2367.14 30.88 2010-11-11 05:02:44.000 315 33348.15 293.32 2367.19 30.88 2010-11-11 05:02:45.000 315 33348.20 293.31 2367.11 30.88 2010-11-11 05:02:46.000 315 33348.15 293.26 2367.07 30.88 2010-11-11 05:02:47.000 315 33348.11 293.28 2367.10 30.88 2010-11-11 05:02:48.000 315 33348.10 293.32 2367.14 30.88 2010-11-11 05:02:49.000 315 33348.14 293.29 2367.09 30.88 2010-11-11 05:02:50.000 315 33348.17 293.30 2367.16 30.88 2010-11-11 05:02:51.000 315 33348.09 293.30 2367.16 30.88 2010-11-11 05:02:52.000 315 33348.17 293.28 2367.11 30.88 2010-11-11 05:02:53.000 315 33348.10 293.28 2367.10 30.88 2010-11-11 05:02:54.000 315 33348.14 293.30 2367.08 30.88 2010-11-11 05:02:55.000 315 33348.07 293.27 2367.12 30.88 2010-11-11 05:02:56.000 315 33348.09 293.26 2367.11 30.88 2010-11-11 05:02:57.000 315 33348.02 293.26 2367.10 30.88 2010-11-11 05:02:58.000 315 33348.02 293.28 2367.04 30.88 2010-11-11 05:02:59.000 315 33348.05 293.27 2367.03 30.88 2010-11-11 05:03:00.000 315 33348.07 293.25 2367.13 30.88 2010-11-11 05:03:01.000 315 33347.99 293.28 2367.13 30.88 2010-11-11 05:03:02.000 315 33347.95 293.23 2367.06 30.88 2010-11-11 05:03:03.000 315 33347.98 293.25 2367.09 30.88 2010-11-11 05:03:04.000 315 33348.08 293.28 2367.19 30.88 2010-11-11 05:03:05.000 315 33348.01 293.27 2367.11 30.88 2010-11-11 05:03:06.000 315 33347.98 293.29 2367.12 30.88 2010-11-11 05:03:07.000 315 33347.87 293.25 2367.22 30.88 2010-11-11 05:03:08.000 315 33348.07 293.29 2367.18 30.88 2010-11-11 05:03:09.000 315 33348.00 293.28 2367.12 30.88 2010-11-11 05:03:10.000 315 33348.02 293.30 2367.11 30.88 2010-11-11 05:03:11.000 315 33347.97 293.28 2367.18 30.88 2010-11-11 05:03:12.000 315 33347.96 293.28 2367.22 30.88 2010-11-11 05:03:13.000 315 33347.97 293.29 2367.22 30.88 2010-11-11 05:03:14.000 315 33347.88 293.34 2367.16 30.88 2010-11-11 05:03:15.000 315 33347.93 293.25 2367.14 30.88 2010-11-11 05:03:16.000 315 33347.90 293.32 2367.16 30.88 2010-11-11 05:03:17.000 315 33347.91 293.30 2367.19 30.88 2010-11-11 05:03:18.000 315 33347.89 293.26 2367.18 30.88 2010-11-11 05:03:19.000 315 33347.91 293.30 2367.18 30.88 2010-11-11 05:03:20.000 315 33347.98 293.28 2367.15 30.88 2010-11-11 05:03:21.000 315 33347.89 293.23 2367.18 30.88 2010-11-11 05:03:22.000 315 33347.85 293.24 2367.24 30.88 2010-11-11 05:03:23.000 315 33347.87 293.24 2367.16 30.88 2010-11-11 05:03:24.000 315 33347.93 293.27 2367.22 30.88 2010-11-11 05:03:25.000 315 33347.91 293.29 2367.21 30.88 2010-11-11 05:03:26.000 315 33347.80 293.30 2367.26 30.88 2010-11-11 05:03:27.000 315 33347.90 293.24 2367.22 30.88 2010-11-11 05:03:28.000 315 33347.92 293.24 2367.20 30.88 2010-11-11 05:03:29.000 315 33347.91 293.25 2367.19 30.88 2010-11-11 05:03:30.000 315 33347.90 293.28 2367.19 30.88 2010-11-11 05:03:31.000 315 33347.90 293.30 2367.25 30.88 2010-11-11 05:03:32.000 315 33347.90 293.29 2367.22 30.88 2010-11-11 05:03:33.000 315 33347.93 293.27 2367.20 30.88 2010-11-11 05:03:34.000 315 33347.79 293.24 2367.21 30.88 2010-11-11 05:03:35.000 315 33347.77 293.26 2367.19 30.88 2010-11-11 05:03:36.000 315 33347.85 293.28 2367.18 30.88 2010-11-11 05:03:37.000 315 33347.89 293.24 2367.24 30.88 2010-11-11 05:03:38.000 315 33347.93 293.24 2367.25 30.88 2010-11-11 05:03:39.000 315 33347.86 293.22 2367.12 30.88 2010-11-11 05:03:40.000 315 33347.88 293.26 2367.21 30.88 2010-11-11 05:03:41.000 315 33347.84 293.28 2367.27 30.88 2010-11-11 05:03:42.000 315 33347.90 293.25 2367.22 30.88 2010-11-11 05:03:43.000 315 33347.88 293.24 2367.25 30.88 2010-11-11 05:03:44.000 315 33347.77 293.25 2367.22 30.88 2010-11-11 05:03:45.000 315 33347.86 293.27 2367.19 30.88 2010-11-11 05:03:46.000 315 33347.95 293.24 2367.16 30.88 2010-11-11 05:03:47.000 315 33347.87 293.21 2367.11 30.88 2010-11-11 05:03:48.000 315 33347.87 293.25 2367.19 30.88 2010-11-11 05:03:49.000 315 33347.89 293.22 2367.16 30.88 2010-11-11 05:03:50.000 315 33347.93 293.22 2367.20 30.88 2010-11-11 05:03:51.000 315 33347.88 293.24 2367.22 30.88 2010-11-11 05:03:52.000 315 33347.83 293.21 2367.18 30.88 2010-11-11 05:03:53.000 315 33347.86 293.20 2367.19 30.88 2010-11-11 05:03:54.000 315 33347.90 293.24 2367.21 30.88 2010-11-11 05:03:55.000 315 33347.88 293.22 2367.16 30.88 2010-11-11 05:03:56.000 315 33347.86 293.22 2367.21 30.88 2010-11-11 05:03:57.000 315 33347.95 293.20 2367.11 30.88 2010-11-11 05:03:58.000 315 33347.92 293.25 2367.22 30.88 2010-11-11 05:03:59.000 315 33347.84 293.23 2367.21 30.88 2010-11-11 05:04:00.000 315 33347.89 293.14 2367.18 30.88 2010-11-11 05:04:01.000 315 33347.93 293.22 2367.22 30.88 2010-11-11 05:04:02.000 315 33347.88 293.17 2367.17 30.88 2010-11-11 05:04:03.000 315 33347.79 293.21 2367.24 30.88 2010-11-11 05:04:04.000 315 33347.85 293.17 2367.19 30.88 2010-11-11 05:04:05.000 315 33347.85 293.19 2367.18 30.88 2010-11-11 05:04:06.000 315 33347.80 293.20 2367.19 30.88 2010-11-11 05:04:07.000 315 33347.81 293.20 2367.29 30.88 2010-11-11 05:04:08.000 315 33347.69 293.21 2367.15 30.88 2010-11-11 05:04:09.000 315 33347.69 293.22 2367.14 30.88 2010-11-11 05:04:10.000 315 33347.81 293.25 2367.13 30.88 2010-11-11 05:04:11.000 315 33347.74 293.21 2367.19 30.88 2010-11-11 05:04:12.000 315 33347.68 293.24 2367.16 30.88 2010-11-11 05:04:13.000 315 33347.79 293.27 2367.16 30.88 2010-11-11 05:04:14.000 315 33347.67 293.20 2367.15 30.88 2010-11-11 05:04:15.000 315 33347.62 293.24 2367.24 30.88 2010-11-11 05:04:16.000 315 33347.54 293.28 2367.21 30.88 2010-11-11 05:04:17.000 315 33347.59 293.28 2367.20 30.88 2010-11-11 05:04:18.000 315 33347.57 293.28 2367.23 30.88 2010-11-11 05:04:19.000 315 33347.56 293.32 2367.20 30.88 2010-11-11 05:04:20.000 315 33347.52 293.30 2367.18 30.88 2010-11-11 05:04:21.000 315 33347.54 293.25 2367.29 30.88 2010-11-11 05:04:22.000 315 33347.49 293.28 2367.31 30.88 2010-11-11 05:04:23.000 315 33347.46 293.28 2367.28 30.88 2010-11-11 05:04:24.000 315 33347.50 293.28 2367.34 30.88 2010-11-11 05:04:25.000 315 33347.43 293.30 2367.37 30.88 2010-11-11 05:04:26.000 315 33347.35 293.27 2367.26 30.88 2010-11-11 05:04:27.000 315 33347.32 293.29 2367.30 30.88 2010-11-11 05:04:28.000 315 33347.46 293.26 2367.33 30.88 2010-11-11 05:04:29.000 315 33347.40 293.26 2367.27 30.88 2010-11-11 05:04:30.000 315 33347.36 293.23 2367.31 30.88 2010-11-11 05:04:31.000 315 33347.34 293.30 2367.27 30.88 2010-11-11 05:04:32.000 315 33347.35 293.26 2367.36 30.88 2010-11-11 05:04:33.000 315 33347.37 293.30 2367.29 30.88 2010-11-11 05:04:34.000 315 33347.32 293.25 2367.34 30.88 2010-11-11 05:04:35.000 315 33347.32 293.24 2367.32 30.88 2010-11-11 05:04:36.000 315 33347.33 293.21 2367.34 30.88 2010-11-11 05:04:37.000 315 33347.30 293.29 2367.31 30.88 2010-11-11 05:04:38.000 315 33347.27 293.26 2367.31 30.88 2010-11-11 05:04:39.000 315 33347.36 293.27 2367.25 30.88 2010-11-11 05:04:40.000 315 33347.25 293.24 2367.29 30.88 2010-11-11 05:04:41.000 315 33347.24 293.24 2367.32 30.88 2010-11-11 05:04:42.000 315 33347.31 293.27 2367.34 30.88 2010-11-11 05:04:43.000 315 33347.20 293.27 2367.35 30.88 2010-11-11 05:04:44.000 315 33347.22 293.29 2367.34 30.88 2010-11-11 05:04:45.000 315 33347.23 293.22 2367.37 30.88 2010-11-11 05:04:46.000 315 33347.17 293.29 2367.37 30.88 2010-11-11 05:04:47.000 315 33347.19 293.27 2367.35 30.88 2010-11-11 05:04:48.000 315 33347.19 293.26 2367.38 30.88 2010-11-11 05:04:49.000 315 33347.19 293.29 2367.37 30.88 2010-11-11 05:04:50.000 315 33347.21 293.27 2367.45 30.88 2010-11-11 05:04:51.000 315 33347.20 293.30 2367.43 30.88 2010-11-11 05:04:52.000 315 33347.30 293.30 2367.35 30.88 2010-11-11 05:04:53.000 315 33347.16 293.31 2367.32 30.88 2010-11-11 05:04:54.000 315 33347.26 293.28 2367.45 30.88 2010-11-11 05:04:55.000 315 33347.15 293.27 2367.51 30.88 2010-11-11 05:04:56.000 315 33347.21 293.27 2367.26 30.88 2010-11-11 05:04:57.000 315 33347.17 293.28 2367.42 30.88 2010-11-11 05:04:58.000 315 33347.09 293.29 2367.44 30.88 2010-11-11 05:04:59.000 315 33347.15 293.26 2367.42 30.88 2010-11-11 05:05:00.000 315 33347.21 293.30 2367.39 30.88 2010-11-11 05:05:01.000 315 33347.15 293.24 2367.39 30.88 2010-11-11 05:05:02.000 315 33347.21 293.30 2367.42 30.88 2010-11-11 05:05:03.000 315 33347.17 293.26 2367.45 30.88 2010-11-11 05:05:04.000 315 33347.20 293.26 2367.44 30.88 2010-11-11 05:05:05.000 315 33347.19 293.26 2367.35 30.88 2010-11-11 05:05:06.000 315 33347.22 293.26 2367.37 30.88 2010-11-11 05:05:07.000 315 33347.27 293.25 2367.38 30.88 2010-11-11 05:05:08.000 315 33347.19 293.25 2367.41 30.88 2010-11-11 05:05:09.000 315 33347.32 293.27 2367.42 30.88 2010-11-11 05:05:10.000 315 33347.33 293.28 2367.43 30.88 2010-11-11 05:05:11.000 315 33347.27 293.28 2367.37 30.88 2010-11-11 05:05:12.000 315 33347.27 293.26 2367.38 30.88 2010-11-11 05:05:13.000 315 33347.28 293.25 2367.38 30.88 2010-11-11 05:05:14.000 315 33347.29 293.25 2367.36 30.88 2010-11-11 05:05:15.000 315 33347.26 293.21 2367.41 30.88 2010-11-11 05:05:16.000 315 33347.37 293.25 2367.32 30.88 2010-11-11 05:05:17.000 315 33347.33 293.26 2367.39 30.88 2010-11-11 05:05:18.000 315 33347.32 293.23 2367.42 30.88 2010-11-11 05:05:19.000 315 33347.34 293.26 2367.34 30.88 2010-11-11 05:05:20.000 315 33347.30 293.25 2367.38 30.88 2010-11-11 05:05:21.000 315 33347.31 293.22 2367.35 30.88 2010-11-11 05:05:22.000 315 33347.29 293.25 2367.25 30.88 2010-11-11 05:05:23.000 315 33347.33 293.24 2367.33 30.88 2010-11-11 05:05:24.000 315 33347.37 293.28 2367.38 30.88 2010-11-11 05:05:25.000 315 33347.31 293.22 2367.38 30.88 2010-11-11 05:05:26.000 315 33347.30 293.27 2367.37 30.88 2010-11-11 05:05:27.000 315 33347.42 293.23 2367.38 30.88 2010-11-11 05:05:28.000 315 33347.34 293.24 2367.27 30.88 2010-11-11 05:05:29.000 315 33347.34 293.24 2367.28 30.88 2010-11-11 05:05:30.000 315 33347.40 293.20 2367.39 30.88 2010-11-11 05:05:31.000 315 33347.49 293.24 2367.28 30.88 2010-11-11 05:05:32.000 315 33347.48 293.21 2367.28 30.88 2010-11-11 05:05:33.000 315 33347.39 293.20 2367.39 30.88 2010-11-11 05:05:34.000 315 33347.45 293.27 2367.31 30.88 2010-11-11 05:05:35.000 315 33347.45 293.26 2367.28 30.88 2010-11-11 05:05:36.000 315 33347.39 293.25 2367.31 30.88 2010-11-11 05:05:37.000 315 33347.41 293.24 2367.25 30.88 2010-11-11 05:05:38.000 315 33347.40 293.23 2367.33 30.88 2010-11-11 05:05:39.000 315 33347.33 293.28 2367.34 30.88 2010-11-11 05:05:40.000 315 33347.37 293.25 2367.31 30.88 2010-11-11 05:05:41.000 315 33347.34 293.21 2367.31 30.88 2010-11-11 05:05:42.000 315 33347.41 293.24 2367.28 30.88 2010-11-11 05:05:43.000 315 33347.37 293.26 2367.34 30.88 2010-11-11 05:05:44.000 315 33347.40 293.23 2367.28 30.88 2010-11-11 05:05:45.000 315 33347.38 293.24 2367.32 30.88 2010-11-11 05:05:46.000 315 33347.47 293.30 2367.32 30.88 2010-11-11 05:05:47.000 315 33347.36 293.25 2367.34 30.88 2010-11-11 05:05:48.000 315 33347.33 293.32 2367.28 30.88 2010-11-11 05:05:49.000 315 33347.26 293.30 2367.39 30.88 2010-11-11 05:05:50.000 315 33347.36 293.29 2367.25 30.88 2010-11-11 05:05:51.000 315 33347.34 293.34 2367.26 30.88 2010-11-11 05:05:52.000 315 33347.30 293.28 2367.32 30.88 2010-11-11 05:05:53.000 315 33347.26 293.28 2367.35 30.88 2010-11-11 05:05:54.000 315 33347.28 293.31 2367.31 30.88 2010-11-11 05:05:55.000 315 33347.26 293.34 2367.36 30.88 2010-11-11 05:05:56.000 315 33347.29 293.29 2367.38 30.88 2010-11-11 05:05:57.000 315 33347.08 293.36 2367.35 30.88 2010-11-11 05:05:58.000 315 33347.29 293.36 2367.28 30.88 2010-11-11 05:05:59.000 315 33347.27 293.28 2367.31 30.88 2010-11-11 05:06:00.000 315 33347.33 293.31 2367.35 30.88 2010-11-11 05:06:01.000 315 33347.18 293.34 2367.29 30.88 2010-11-11 05:06:02.000 315 33347.15 293.37 2367.39 30.88 2010-11-11 05:06:03.000 315 33347.22 293.35 2367.28 30.88 2010-11-11 05:06:04.000 315 33347.22 293.36 2367.31 30.88 2010-11-11 05:06:05.000 315 33347.22 293.35 2367.34 30.88 2010-11-11 05:06:06.000 315 33347.23 293.34 2367.32 30.88 2010-11-11 05:06:07.000 315 33347.20 293.40 2367.43 30.88 2010-11-11 05:06:08.000 315 33347.24 293.35 2367.38 30.88 2010-11-11 05:06:09.000 315 33347.19 293.34 2367.31 30.88 2010-11-11 05:06:10.000 315 33347.15 293.38 2367.29 30.88 2010-11-11 05:06:11.000 315 33347.24 293.38 2367.38 30.88 2010-11-11 05:06:12.000 315 33347.27 293.36 2367.37 30.88 2010-11-11 05:06:13.000 315 33347.23 293.37 2367.39 30.88 2010-11-11 05:06:14.000 315 33347.17 293.38 2367.32 30.88 2010-11-11 05:06:15.000 315 33347.22 293.34 2367.43 30.88 2010-11-11 05:06:16.000 315 33347.16 293.39 2367.44 30.88 2010-11-11 05:06:17.000 315 33347.21 293.35 2367.48 30.88 2010-11-11 05:06:18.000 315 33347.24 293.35 2367.38 30.88 2010-11-11 05:06:19.000 315 33347.21 293.38 2367.43 30.88 2010-11-11 05:06:20.000 315 33347.24 293.34 2367.39 30.88 2010-11-11 05:06:21.000 315 33347.24 293.34 2367.44 30.88 2010-11-11 05:06:22.000 315 33347.20 293.35 2367.41 30.88 2010-11-11 05:06:23.000 315 33347.16 293.33 2367.37 30.88 2010-11-11 05:06:24.000 315 33347.11 293.33 2367.41 30.88 2010-11-11 05:06:25.000 315 33347.19 293.34 2367.40 30.88 2010-11-11 05:06:26.000 315 33347.18 293.37 2367.44 30.88 2010-11-11 05:06:27.000 315 33347.19 293.33 2367.43 30.88 2010-11-11 05:06:28.000 315 33347.30 293.36 2367.39 30.88 2010-11-11 05:06:29.000 315 33347.25 293.36 2367.38 30.88 2010-11-11 05:06:30.000 315 33347.29 293.33 2367.48 30.88 2010-11-11 05:06:31.000 315 33347.29 293.33 2367.35 30.88 2010-11-11 05:06:32.000 315 33347.14 293.38 2367.45 30.88 2010-11-11 05:06:33.000 315 33347.32 293.33 2367.39 30.88 2010-11-11 05:06:34.000 315 33347.23 293.36 2367.41 30.88 2010-11-11 05:06:35.000 315 33347.22 293.35 2367.46 30.88 2010-11-11 05:06:36.000 315 33347.22 293.34 2367.35 30.88 2010-11-11 05:06:37.000 315 33347.23 293.35 2367.32 30.88 2010-11-11 05:06:38.000 315 33347.25 293.34 2367.32 30.88 2010-11-11 05:06:39.000 315 33347.35 293.33 2367.41 30.88 2010-11-11 05:06:40.000 315 33347.36 293.25 2367.35 30.88 2010-11-11 05:06:41.000 315 33347.29 293.28 2367.34 30.88 2010-11-11 05:06:42.000 315 33347.36 293.28 2367.37 30.88 2010-11-11 05:06:43.000 315 33347.43 293.28 2367.37 30.88 2010-11-11 05:06:44.000 315 33347.34 293.28 2367.37 30.88 2010-11-11 05:06:45.000 315 33347.34 293.31 2367.33 30.88 2010-11-11 05:06:46.000 315 33347.43 293.31 2367.31 30.88 2010-11-11 05:06:47.000 315 33347.40 293.32 2367.29 30.88 2010-11-11 05:06:48.000 315 33347.37 293.24 2367.36 30.88 2010-11-11 05:06:49.000 315 33347.46 293.31 2367.34 30.88 2010-11-11 05:06:50.000 315 33347.42 293.30 2367.35 30.88 2010-11-11 05:06:51.000 315 33347.49 293.30 2367.37 30.88 2010-11-11 05:06:52.000 315 33347.40 293.30 2367.29 30.88 2010-11-11 05:06:53.000 315 33347.45 293.27 2367.32 30.88 2010-11-11 05:06:54.000 315 33347.48 293.27 2367.36 30.88 2010-11-11 05:06:55.000 315 33347.49 293.28 2367.29 30.88 2010-11-11 05:06:56.000 315 33347.44 293.29 2367.27 30.88 2010-11-11 05:06:57.000 315 33347.56 293.29 2367.26 30.88 2010-11-11 05:06:58.000 315 33347.39 293.30 2367.26 30.88 2010-11-11 05:06:59.000 315 33347.47 293.28 2367.32 30.88 2010-11-11 05:07:00.000 315 33347.49 293.29 2367.27 30.88 2010-11-11 05:07:01.000 315 33347.54 293.26 2367.29 30.88 2010-11-11 05:07:02.000 315 33347.57 293.25 2367.34 30.88 2010-11-11 05:07:03.000 315 33347.52 293.26 2367.22 30.88 2010-11-11 05:07:04.000 315 33347.50 293.28 2367.30 30.88 2010-11-11 05:07:05.000 315 33347.53 293.24 2367.29 30.88 2010-11-11 05:07:06.000 315 33347.47 293.27 2367.34 30.88 2010-11-11 05:07:07.000 315 33347.48 293.25 2367.34 30.88 2010-11-11 05:07:08.000 315 33347.55 293.28 2367.23 30.88 2010-11-11 05:07:09.000 315 33347.49 293.29 2367.31 30.88 2010-11-11 05:07:10.000 315 33347.48 293.25 2367.25 30.88 2010-11-11 05:07:11.000 315 33347.36 293.27 2367.30 30.88 2010-11-11 05:07:12.000 315 33347.46 293.26 2367.24 30.88 2010-11-11 05:07:13.000 315 33347.49 293.22 2367.29 30.88 2010-11-11 05:07:14.000 315 33347.45 293.23 2367.30 30.88 2010-11-11 05:07:15.000 315 33347.56 293.27 2367.28 30.88 2010-11-11 05:07:16.000 315 33347.53 293.29 2367.19 30.88 2010-11-11 05:07:17.000 315 33347.45 293.25 2367.20 30.88 2010-11-11 05:07:18.000 315 33347.47 293.24 2367.35 30.88 2010-11-11 05:07:19.000 315 33347.46 293.24 2367.25 30.88 2010-11-11 05:07:20.000 315 33347.49 293.22 2367.32 30.88 2010-11-11 05:07:21.000 315 33347.46 293.25 2367.28 30.88 2010-11-11 05:07:22.000 315 33347.43 293.24 2367.35 30.88 2010-11-11 05:07:23.000 315 33347.39 293.23 2367.29 30.88 2010-11-11 05:07:24.000 315 33347.47 293.25 2367.19 30.88 2010-11-11 05:07:25.000 315 33347.49 293.23 2367.27 30.88 2010-11-11 05:07:26.000 315 33347.43 293.25 2367.27 30.88 2010-11-11 05:07:27.000 315 33347.52 293.25 2367.28 30.88 2010-11-11 05:07:28.000 315 33347.39 293.22 2367.31 30.88 2010-11-11 05:07:29.000 315 33347.42 293.20 2367.31 30.88 2010-11-11 05:07:30.000 315 33347.48 293.25 2367.32 30.88 2010-11-11 05:07:31.000 315 33347.32 293.24 2367.24 30.88 2010-11-11 05:07:32.000 315 33347.35 293.24 2367.25 30.88 2010-11-11 05:07:33.000 315 33347.44 293.24 2367.26 30.88 2010-11-11 05:07:34.000 315 33347.40 293.22 2367.27 30.88 2010-11-11 05:07:35.000 315 33347.38 293.24 2367.24 30.88 2010-11-11 05:07:36.000 315 33347.38 293.23 2367.35 30.88 2010-11-11 05:07:37.000 315 33347.42 293.28 2367.36 30.88 2010-11-11 05:07:38.000 315 33347.41 293.23 2367.34 30.88 2010-11-11 05:07:39.000 315 33347.33 293.21 2367.23 30.88 2010-11-11 05:07:40.000 315 33347.55 293.19 2367.29 30.88 2010-11-11 05:07:41.000 315 33347.52 293.20 2367.29 30.88 2010-11-11 05:07:42.000 315 33347.39 293.21 2367.32 30.88 2010-11-11 05:07:43.000 315 33347.44 293.21 2367.32 30.88 2010-11-11 05:07:44.000 315 33347.55 293.20 2367.32 30.88 2010-11-11 05:07:45.000 315 33347.37 293.16 2367.27 30.88 2010-11-11 05:07:46.000 315 33347.38 293.18 2367.29 30.88 2010-11-11 05:07:47.000 315 33347.41 293.16 2367.32 30.88 2010-11-11 05:07:48.000 315 33347.44 293.22 2367.37 30.88 2010-11-11 05:07:49.000 315 33347.49 293.23 2367.35 30.88 2010-11-11 05:07:50.000 315 33347.53 293.17 2367.29 30.88 2010-11-11 05:07:51.000 315 33347.47 293.18 2367.28 30.88 2010-11-11 05:07:52.000 315 33347.45 293.19 2367.35 30.88 2010-11-11 05:07:53.000 315 33347.36 293.16 2367.32 30.88 2010-11-11 05:07:54.000 315 33347.48 293.20 2367.34 30.88 2010-11-11 05:07:55.000 315 33347.41 293.13 2367.29 30.88 2010-11-11 05:07:56.000 315 33347.43 293.12 2367.23 30.88 2010-11-11 05:07:57.000 315 33347.57 293.15 2367.29 30.88 2010-11-11 05:07:58.000 315 33347.49 293.17 2367.28 30.88 2010-11-11 05:07:59.000 315 33347.45 293.14 2367.24 30.88 2010-11-11 05:08:00.000 315 33347.54 293.14 2367.29 30.88 2010-11-11 05:08:01.000 315 33347.55 293.13 2367.26 30.88 2010-11-11 05:08:02.000 315 33347.46 293.10 2367.34 30.88 2010-11-11 05:08:03.000 315 33347.52 293.12 2367.26 30.88 2010-11-11 05:08:04.000 315 33347.49 293.09 2367.36 30.88 2010-11-11 05:08:05.000 315 33347.46 293.11 2367.27 30.88 2010-11-11 05:08:06.000 315 33347.48 293.09 2367.28 30.88 2010-11-11 05:08:07.000 315 33347.47 293.08 2367.25 30.88 2010-11-11 05:08:08.000 315 33347.47 293.08 2367.31 30.88 2010-11-11 05:08:09.000 315 33347.47 293.06 2367.26 30.88 2010-11-11 05:08:10.000 315 33347.49 293.06 2367.24 30.88 2010-11-11 05:08:11.000 315 33347.45 293.06 2367.14 30.88 2010-11-11 05:08:12.000 315 33347.35 293.05 2367.20 30.88 2010-11-11 05:08:13.000 315 33347.47 293.03 2367.26 30.88 2010-11-11 05:08:14.000 315 33347.50 293.04 2367.18 30.88 2010-11-11 05:08:15.000 315 33347.43 293.04 2367.31 30.88 2010-11-11 05:08:16.000 315 33347.55 293.05 2367.25 30.88 2010-11-11 05:08:17.000 315 33347.47 293.03 2367.22 30.88 2010-11-11 05:08:18.000 315 33347.50 293.04 2367.25 30.88 2010-11-11 05:08:19.000 315 33347.57 293.06 2367.34 30.88 2010-11-11 05:08:20.000 315 33347.45 293.06 2367.22 30.88 2010-11-11 05:08:21.000 315 33347.39 293.02 2367.26 30.88 2010-11-11 05:08:22.000 315 33347.43 293.04 2367.31 30.88 2010-11-11 05:08:23.000 315 33347.41 292.96 2367.27 30.88 2010-11-11 05:08:24.000 315 33347.52 293.03 2367.22 30.88 2010-11-11 05:08:25.000 315 33347.51 293.03 2367.25 30.88 2010-11-11 05:08:26.000 315 33347.39 293.04 2367.28 30.88 2010-11-11 05:08:27.000 315 33347.46 293.02 2367.23 30.88 2010-11-11 05:08:28.000 315 33347.46 293.01 2367.20 30.88 2010-11-11 05:08:29.000 315 33347.43 292.99 2367.27 30.88 2010-11-11 05:08:30.000 315 33347.51 292.99 2367.11 30.88 2010-11-11 05:08:31.000 315 33347.46 293.01 2367.31 30.88 2010-11-11 05:08:32.000 315 33347.42 293.03 2367.20 30.88 2010-11-11 05:08:33.000 315 33347.45 293.05 2367.23 30.88 2010-11-11 05:08:34.000 315 33347.45 293.02 2367.22 30.88 2010-11-11 05:08:35.000 315 33347.42 293.02 2367.24 30.88 2010-11-11 05:08:36.000 315 33347.36 293.00 2367.22 30.88 2010-11-11 05:08:37.000 315 33347.43 292.98 2367.20 30.88 2010-11-11 05:08:38.000 315 33347.45 292.97 2367.18 30.88 2010-11-11 05:08:39.000 315 33347.33 293.00 2367.20 30.88 2010-11-11 05:08:40.000 315 33347.42 293.02 2367.27 30.88 2010-11-11 05:08:41.000 315 33347.32 293.01 2367.26 30.88 2010-11-11 05:08:42.000 315 33347.37 292.97 2367.32 30.88 2010-11-11 05:08:43.000 315 33347.28 292.97 2367.20 30.88 2010-11-11 05:08:44.000 315 33347.54 292.97 2367.26 30.88 2010-11-11 05:08:45.000 315 33347.34 292.99 2367.28 30.88 2010-11-11 05:08:46.000 315 33347.33 292.99 2367.31 30.88 2010-11-11 05:08:47.000 315 33347.37 292.94 2367.32 30.88 2010-11-11 05:08:48.000 315 33347.33 292.96 2367.28 30.88 2010-11-11 05:08:49.000 315 33347.28 292.96 2367.28 30.88 2010-11-11 05:08:50.000 315 33347.31 292.97 2367.24 30.88 2010-11-11 05:08:51.000 315 33347.37 292.96 2367.29 30.88 2010-11-11 05:08:52.000 315 33347.25 292.96 2367.29 30.88 2010-11-11 05:08:53.000 315 33347.30 292.99 2367.28 30.88 2010-11-11 05:08:54.000 315 33347.32 292.94 2367.24 30.88 2010-11-11 05:08:55.000 315 33347.30 292.99 2367.28 30.88 2010-11-11 05:08:56.000 315 33347.34 292.96 2367.25 30.88 2010-11-11 05:08:57.000 315 33347.34 293.00 2367.29 30.88 2010-11-11 05:08:58.000 315 33347.35 292.95 2367.29 30.88 2010-11-11 05:08:59.000 315 33347.29 292.94 2367.28 30.88 2010-11-11 05:09:00.000 315 33347.24 292.98 2367.26 30.88 2010-11-11 05:09:01.000 315 33347.27 292.95 2367.24 30.88 2010-11-11 05:09:02.000 315 33347.37 292.98 2367.25 30.88 2010-11-11 05:09:03.000 315 33347.31 292.99 2367.21 30.88 2010-11-11 05:09:04.000 315 33347.30 292.98 2367.30 30.88 2010-11-11 05:09:05.000 315 33347.28 292.95 2367.31 30.88 2010-11-11 05:09:06.000 315 33347.30 292.93 2367.29 30.88 2010-11-11 05:09:07.000 315 33347.30 292.94 2367.26 30.88 2010-11-11 05:09:08.000 315 33347.30 292.90 2367.31 30.88 2010-11-11 05:09:09.000 315 33347.25 292.95 2367.26 30.88 2010-11-11 05:09:10.000 315 33347.30 292.99 2367.26 30.88 2010-11-11 05:09:11.000 315 33347.23 292.97 2367.27 30.88 2010-11-11 05:09:12.000 315 33347.29 292.98 2367.28 30.88 2010-11-11 05:09:13.000 315 33347.30 292.93 2367.28 30.88 2010-11-11 05:09:14.000 315 33347.38 292.93 2367.25 30.88 2010-11-11 05:09:15.000 315 33347.30 292.95 2367.32 30.88 2010-11-11 05:09:16.000 315 33347.28 292.96 2367.26 30.88 2010-11-11 05:09:17.000 315 33347.21 292.96 2367.27 30.88 2010-11-11 05:09:18.000 315 33347.28 292.98 2367.29 30.88 2010-11-11 05:09:19.000 315 33347.22 292.93 2367.26 30.88 2010-11-11 05:09:20.000 315 33347.25 292.96 2367.19 30.88 2010-11-11 05:09:21.000 315 33347.23 292.95 2367.27 30.88 2010-11-11 05:09:22.000 315 33347.39 292.93 2367.28 30.88 2010-11-11 05:09:23.000 315 33347.29 292.89 2367.27 30.88 2010-11-11 05:09:24.000 315 33347.25 292.95 2367.23 30.88 2010-11-11 05:09:25.000 315 33347.25 292.93 2367.27 30.88 2010-11-11 05:09:26.000 315 33347.26 292.95 2367.23 30.88 2010-11-11 05:09:27.000 315 33347.25 292.94 2367.34 30.88 2010-11-11 05:09:28.000 315 33347.22 292.95 2367.31 30.88 2010-11-11 05:09:29.000 315 33347.23 292.93 2367.24 30.88 2010-11-11 05:09:30.000 315 33347.24 292.90 2367.33 30.88 2010-11-11 05:09:31.000 315 33347.25 292.93 2367.32 30.88 2010-11-11 05:09:32.000 315 33347.23 292.92 2367.31 30.88 2010-11-11 05:09:33.000 315 33347.30 292.88 2367.34 30.88 2010-11-11 05:09:34.000 315 33347.24 292.92 2367.28 30.88 2010-11-11 05:09:35.000 315 33347.28 292.88 2367.24 30.88 2010-11-11 05:09:36.000 315 33347.21 292.90 2367.25 30.88 2010-11-11 05:09:37.000 315 33347.30 292.90 2367.20 30.88 2010-11-11 05:09:38.000 315 33347.30 292.93 2367.26 30.88 2010-11-11 05:09:39.000 315 33347.33 292.90 2367.26 30.88 2010-11-11 05:09:40.000 315 33347.36 292.89 2367.22 30.88 2010-11-11 05:09:41.000 315 33347.24 292.86 2367.20 30.88 2010-11-11 05:09:42.000 315 33347.36 292.90 2367.19 30.88 2010-11-11 05:09:43.000 315 33347.30 292.91 2367.28 30.88 2010-11-11 05:09:44.000 315 33347.31 292.88 2367.27 30.88 2010-11-11 05:09:45.000 315 33347.37 292.88 2367.30 30.88 2010-11-11 05:09:46.000 315 33347.25 292.91 2367.26 30.88 2010-11-11 05:09:47.000 315 33347.27 292.87 2367.24 30.88 2010-11-11 05:09:48.000 315 33347.25 292.87 2367.33 30.88 2010-11-11 05:09:49.000 315 33347.31 292.85 2367.28 30.88 2010-11-11 05:09:50.000 315 33347.29 292.86 2367.25 30.88 2010-11-11 05:09:51.000 315 33347.27 292.90 2367.24 30.88 2010-11-11 05:09:52.000 315 33347.31 292.86 2367.26 30.88 2010-11-11 05:09:53.000 315 33347.21 292.84 2367.31 30.88 2010-11-11 05:09:54.000 315 33347.33 292.90 2367.34 30.88 2010-11-11 05:09:55.000 315 33347.36 292.87 2367.20 30.88 2010-11-11 05:09:56.000 315 33347.37 292.87 2367.32 30.88 2010-11-11 05:09:57.000 315 33347.39 292.90 2367.32 30.88 2010-11-11 05:09:58.000 315 33347.33 292.88 2367.29 30.88 2010-11-11 05:09:59.000 315 33347.39 292.87 2367.28 30.88 2010-11-11 05:10:00.000 315 33347.42 292.86 2367.24 30.88 2010-11-11 05:10:01.000 315 33347.41 292.85 2367.18 30.88 2010-11-11 05:10:02.000 315 33347.36 292.84 2367.25 30.88 2010-11-11 05:10:03.000 315 33347.31 292.85 2367.36 30.88 2010-11-11 05:10:04.000 315 33347.45 292.87 2367.31 30.88 2010-11-11 05:10:05.000 315 33347.37 292.86 2367.29 30.88 2010-11-11 05:10:06.000 315 33347.34 292.84 2367.06 30.88 2010-11-11 05:10:07.000 315 33347.41 292.86 2367.26 30.88 2010-11-11 05:10:08.000 315 33347.29 292.87 2367.24 30.88 2010-11-11 05:10:09.000 315 33347.38 292.87 2367.22 30.88 2010-11-11 05:10:10.000 315 33347.40 292.86 2367.22 30.88 2010-11-11 05:10:11.000 315 33347.38 292.84 2367.22 30.88 2010-11-11 05:10:12.000 315 33347.42 292.83 2367.29 30.88 2010-11-11 05:10:13.000 315 33347.36 292.86 2367.19 30.88 2010-11-11 05:10:14.000 315 33347.37 292.87 2367.23 30.88 2010-11-11 05:10:15.000 315 33347.44 292.87 2367.25 30.88 2010-11-11 05:10:16.000 315 33347.37 292.85 2367.18 30.88 2010-11-11 05:10:17.000 315 33347.34 292.85 2367.19 30.88 2010-11-11 05:10:18.000 315 33347.40 292.84 2367.24 30.88 2010-11-11 05:10:19.000 315 33347.43 292.88 2367.21 30.88 2010-11-11 05:10:20.000 315 33347.37 292.90 2367.21 30.88 2010-11-11 05:10:21.000 315 33347.39 292.88 2367.22 30.88 2010-11-11 05:10:22.000 315 33347.34 292.90 2367.27 30.88 2010-11-11 05:10:23.000 315 33347.37 292.87 2367.25 30.88 2010-11-11 05:10:24.000 315 33347.38 292.85 2367.22 30.88 2010-11-11 05:10:25.000 315 33347.38 292.89 2367.19 30.88 2010-11-11 05:10:26.000 315 33347.37 292.84 2367.29 30.88 2010-11-11 05:10:27.000 315 33347.42 292.86 2367.30 30.88 2010-11-11 05:10:28.000 315 33347.30 292.91 2367.18 30.88 2010-11-11 05:10:29.000 315 33347.36 292.91 2367.20 30.88 2010-11-11 05:10:30.000 315 33347.30 292.90 2367.21 30.88 2010-11-11 05:10:31.000 315 33347.41 292.87 2367.19 30.88 2010-11-11 05:10:32.000 315 33347.43 292.92 2367.25 30.88 2010-11-11 05:10:33.000 315 33347.31 292.87 2367.26 30.88 2010-11-11 05:10:34.000 315 33347.33 292.92 2367.20 30.88 2010-11-11 05:10:35.000 315 33347.38 292.90 2367.24 30.88 2010-11-11 05:10:36.000 315 33347.30 292.89 2367.22 30.88 2010-11-11 05:10:37.000 315 33347.34 292.85 2367.20 30.88 2010-11-11 05:10:38.000 315 33347.35 292.84 2367.20 30.88 2010-11-11 05:10:39.000 315 33347.36 292.91 2367.14 30.88 2010-11-11 05:10:40.000 315 33347.30 292.85 2367.18 30.88 2010-11-11 05:10:41.000 315 33347.24 292.88 2367.19 30.88 2010-11-11 05:10:42.000 315 33347.33 292.92 2367.32 30.88 2010-11-11 05:10:43.000 315 33347.34 292.90 2367.24 30.88 2010-11-11 05:10:44.000 315 33347.27 292.92 2367.21 30.88 2010-11-11 05:10:45.000 315 33347.29 292.91 2367.19 30.88 2010-11-11 05:10:46.000 315 33347.29 292.86 2367.24 30.88 2010-11-11 05:10:47.000 315 33347.21 292.87 2367.26 30.88 2010-11-11 05:10:48.000 315 33347.20 292.89 2367.25 30.88 2010-11-11 05:10:49.000 315 33347.26 292.91 2367.20 30.88 2010-11-11 05:10:50.000 315 33347.29 292.86 2367.30 30.88 2010-11-11 05:10:51.000 315 33347.39 292.89 2367.25 30.88 2010-11-11 05:10:52.000 315 33347.34 292.92 2367.32 30.88 2010-11-11 05:10:53.000 315 33347.37 292.88 2367.22 30.88 2010-11-11 05:10:54.000 315 33347.32 292.89 2367.26 30.88 2010-11-11 05:10:55.000 315 33347.33 292.91 2367.16 30.88 2010-11-11 05:10:56.000 315 33347.34 292.88 2367.33 30.88 2010-11-11 05:10:57.000 315 33347.31 292.90 2367.24 30.88 2010-11-11 05:10:58.000 315 33347.33 292.87 2367.24 30.88 2010-11-11 05:10:59.000 315 33347.32 292.90 2367.24 30.88 2010-11-11 05:11:00.000 315 33347.35 292.82 2367.27 30.88 2010-11-11 05:11:01.000 315 33347.33 292.85 2367.27 30.88 2010-11-11 05:11:02.000 315 33347.33 292.88 2367.21 30.88 2010-11-11 05:11:03.000 315 33347.31 292.91 2367.29 30.88 2010-11-11 05:11:04.000 315 33347.36 292.85 2367.26 30.88 2010-11-11 05:11:05.000 315 33347.29 292.87 2367.22 30.88 2010-11-11 05:11:06.000 315 33347.34 292.89 2367.32 30.88 2010-11-11 05:11:07.000 315 33347.42 292.93 2367.39 30.88 2010-11-11 05:11:08.000 315 33347.30 292.85 2367.27 30.88 2010-11-11 05:11:09.000 315 33347.34 292.89 2367.29 30.88 2010-11-11 05:11:10.000 315 33347.36 292.88 2367.33 30.88 2010-11-11 05:11:11.000 315 33347.30 292.88 2367.30 30.88 2010-11-11 05:11:12.000 315 33347.33 292.90 2367.36 30.88 2010-11-11 05:11:13.000 315 33347.40 292.86 2367.22 30.88 2010-11-11 05:11:14.000 315 33347.26 292.88 2367.26 30.88 2010-11-11 05:11:15.000 315 33347.40 292.87 2367.37 30.88 2010-11-11 05:11:16.000 315 33347.36 292.89 2367.26 30.88 2010-11-11 05:11:17.000 315 33347.40 292.89 2367.34 30.88 2010-11-11 05:11:18.000 315 33347.34 292.90 2367.26 30.88 2010-11-11 05:11:19.000 315 33347.38 292.88 2367.35 30.88 2010-11-11 05:11:20.000 315 33347.30 292.91 2367.35 30.88 2010-11-11 05:11:21.000 315 33347.39 292.90 2367.39 30.88 2010-11-11 05:11:22.000 315 33347.39 292.87 2367.28 30.88 2010-11-11 05:11:23.000 315 33347.26 292.86 2367.28 30.88 2010-11-11 05:11:24.000 315 33347.33 292.90 2367.29 30.88 2010-11-11 05:11:25.000 315 33347.38 292.86 2367.29 30.88 2010-11-11 05:11:26.000 315 33347.30 292.87 2367.31 30.88 2010-11-11 05:11:27.000 315 33347.31 292.91 2367.27 30.88 2010-11-11 05:11:28.000 315 33347.37 292.86 2367.35 30.88 2010-11-11 05:11:29.000 315 33347.31 292.87 2367.32 30.88 2010-11-11 05:11:30.000 315 33347.37 292.86 2367.23 30.88 2010-11-11 05:11:31.000 315 33347.34 292.85 2367.32 30.88 2010-11-11 05:11:32.000 315 33347.37 292.85 2367.29 30.88 2010-11-11 05:11:33.000 315 33347.33 292.87 2367.26 30.88 2010-11-11 05:11:34.000 315 33347.42 292.82 2367.31 30.88 2010-11-11 05:11:35.000 315 33347.31 292.85 2367.25 30.88 2010-11-11 05:11:36.000 315 33347.38 292.90 2367.26 30.88 2010-11-11 05:11:37.000 315 33347.34 292.88 2367.22 30.88 2010-11-11 05:11:38.000 315 33347.34 292.87 2367.29 30.88 2010-11-11 05:11:39.000 315 33347.42 292.86 2367.28 30.88 2010-11-11 05:11:40.000 315 33347.47 292.86 2367.41 30.88 2010-11-11 05:11:41.000 315 33347.40 292.84 2367.31 30.88 2010-11-11 05:11:42.000 315 33347.30 292.87 2367.32 30.88 2010-11-11 05:11:43.000 315 33347.36 292.84 2367.25 30.88 2010-11-11 05:11:44.000 315 33347.31 292.83 2367.31 30.88 2010-11-11 05:11:45.000 315 33347.35 292.88 2367.22 30.88 2010-11-11 05:11:46.000 315 33347.36 292.89 2367.33 30.88 2010-11-11 05:11:47.000 315 33347.38 292.90 2367.33 30.88 2010-11-11 05:11:48.000 315 33347.33 292.87 2367.31 30.88 2010-11-11 05:11:49.000 315 33347.49 292.87 2367.21 30.88 2010-11-11 05:11:50.000 315 33347.39 292.87 2367.32 30.88 2010-11-11 05:11:51.000 315 33347.33 292.90 2367.37 30.88 2010-11-11 05:11:52.000 315 33347.47 292.84 2367.34 30.88 2010-11-11 05:11:53.000 315 33347.26 292.84 2367.26 30.88 2010-11-11 05:11:54.000 315 33347.33 292.88 2367.37 30.88 2010-11-11 05:11:55.000 315 33347.30 292.86 2367.31 30.88 2010-11-11 05:11:56.000 315 33347.36 292.84 2367.38 30.88 2010-11-11 05:11:57.000 315 33347.30 292.92 2367.32 30.88 2010-11-11 05:11:58.000 315 33347.40 292.90 2367.32 30.88 2010-11-11 05:11:59.000 315 33347.36 292.88 2367.30 30.88 2010-11-11 05:12:00.000 315 33347.33 292.87 2367.37 30.88 2010-11-11 05:12:01.000 315 33347.37 292.89 2367.31 30.88 2010-11-11 05:12:02.000 315 33347.40 292.88 2367.34 30.88 2010-11-11 05:12:03.000 315 33347.39 292.89 2367.45 30.88 2010-11-11 05:12:04.000 315 33347.31 292.89 2367.30 30.88 2010-11-11 05:12:05.000 315 33347.31 292.89 2367.29 30.88 2010-11-11 05:12:06.000 315 33347.33 292.89 2367.39 30.88 2010-11-11 05:12:07.000 315 33347.38 292.89 2367.40 30.88 2010-11-11 05:12:08.000 315 33347.30 292.88 2367.37 30.88 2010-11-11 05:12:09.000 315 33347.37 292.87 2367.34 30.88 2010-11-11 05:12:10.000 315 33347.36 292.87 2367.32 30.88 2010-11-11 05:12:11.000 315 33347.39 292.85 2367.33 30.88 2010-11-11 05:12:12.000 315 33347.39 292.88 2367.29 30.88 2010-11-11 05:12:13.000 315 33347.40 292.83 2367.42 30.87 2010-11-11 05:12:14.000 315 33347.45 292.88 2367.31 30.88 2010-11-11 05:12:15.000 315 33347.43 292.85 2367.36 30.88 2010-11-11 05:12:16.000 315 33347.48 292.86 2367.25 30.88 2010-11-11 05:12:17.000 315 33347.34 292.86 2367.28 30.88 2010-11-11 05:12:18.000 315 33347.46 292.87 2367.35 30.88 2010-11-11 05:12:19.000 315 33347.42 292.87 2367.38 30.88 2010-11-11 05:12:20.000 315 33347.45 292.84 2367.30 30.88 2010-11-11 05:12:21.000 315 33347.39 292.85 2367.36 30.88 2010-11-11 05:12:22.000 315 33347.33 292.89 2367.28 30.88 2010-11-11 05:12:23.000 315 33347.43 292.84 2367.31 30.87 2010-11-11 05:12:24.000 315 33347.47 292.86 2367.31 30.88 2010-11-11 05:12:25.000 315 33347.37 292.85 2367.36 30.87 2010-11-11 05:12:26.000 315 33347.47 292.80 2367.37 30.87 2010-11-11 05:12:27.000 315 33347.47 292.85 2367.29 30.87 2010-11-11 05:12:28.000 315 33347.49 292.83 2367.29 30.87 2010-11-11 05:12:29.000 315 33347.43 292.81 2367.30 30.87 2010-11-11 05:12:30.000 315 33347.45 292.78 2367.25 30.87 2010-11-11 05:12:31.000 315 33347.57 292.83 2367.34 30.87 2010-11-11 05:12:32.000 315 33347.50 292.81 2367.29 30.87 2010-11-11 05:12:33.000 315 33347.55 292.83 2367.24 30.87 2010-11-11 05:12:34.000 315 33347.52 292.90 2367.27 30.87 2010-11-11 05:12:35.000 315 33347.44 292.83 2367.35 30.87 2010-11-11 05:12:36.000 315 33347.49 292.84 2367.28 30.87 2010-11-11 05:12:37.000 315 33347.43 292.82 2367.32 30.87 2010-11-11 05:12:38.000 315 33347.39 292.83 2367.28 30.87 2010-11-11 05:12:39.000 315 33347.50 292.85 2367.23 30.87 2010-11-11 05:12:40.000 315 33347.49 292.81 2367.33 30.87 2010-11-11 05:12:41.000 315 33347.50 292.81 2367.25 30.87 2010-11-11 05:12:42.000 315 33347.43 292.84 2367.26 30.87 2010-11-11 05:12:43.000 315 33347.52 292.88 2367.30 30.87 2010-11-11 05:12:44.000 315 33347.39 292.82 2367.26 30.87 2010-11-11 05:12:45.000 315 33347.47 292.83 2367.27 30.87 2010-11-11 05:12:46.000 315 33347.56 292.86 2367.31 30.87 2010-11-11 05:12:47.000 315 33347.42 292.83 2367.34 30.87 2010-11-11 05:12:48.000 315 33347.45 292.84 2367.32 30.87 2010-11-11 05:12:49.000 315 33347.47 292.88 2367.37 30.87 2010-11-11 05:12:50.000 315 33347.50 292.85 2367.35 30.87 2010-11-11 05:12:51.000 315 33347.45 292.81 2367.33 30.87 2010-11-11 05:12:52.000 315 33347.51 292.85 2367.36 30.87 2010-11-11 05:12:53.000 315 33347.45 292.82 2367.31 30.87 2010-11-11 05:12:54.000 315 33347.49 292.84 2367.39 30.87 2010-11-11 05:12:55.000 315 33347.47 292.86 2367.35 30.87 2010-11-11 05:12:56.000 315 33347.42 292.82 2367.35 30.87 2010-11-11 05:12:57.000 315 33347.40 292.85 2367.41 30.87 2010-11-11 05:12:58.000 315 33347.55 292.81 2367.35 30.87 2010-11-11 05:12:59.000 315 33347.47 292.82 2367.33 30.87 2010-11-11 05:13:00.000 315 33347.55 292.85 2367.37 30.87 2010-11-11 05:13:01.000 315 33347.48 292.83 2367.33 30.87 2010-11-11 05:13:02.000 315 33347.50 292.86 2367.32 30.87 2010-11-11 05:13:03.000 315 33347.52 292.90 2367.37 30.87 2010-11-11 05:13:04.000 315 33347.45 292.85 2367.30 30.87 2010-11-11 05:13:05.000 315 33347.49 292.82 2367.35 30.87 2010-11-11 05:13:06.000 315 33347.54 292.89 2367.28 30.87 2010-11-11 05:13:07.000 315 33347.48 292.84 2367.34 30.87 2010-11-11 05:13:08.000 315 33347.49 292.83 2367.32 30.87 2010-11-11 05:13:09.000 315 33347.51 292.84 2367.31 30.87 2010-11-11 05:13:10.000 315 33347.59 292.81 2367.31 30.87 2010-11-11 05:13:11.000 315 33347.49 292.85 2367.27 30.87 2010-11-11 05:13:12.000 315 33347.49 292.83 2367.31 30.87 2010-11-11 05:13:13.000 315 33347.54 292.84 2367.34 30.87 2010-11-11 05:13:14.000 315 33347.52 292.88 2367.32 30.87 2010-11-11 05:13:15.000 315 33347.50 292.82 2367.28 30.87 2010-11-11 05:13:16.000 315 33347.57 292.84 2367.36 30.87 2010-11-11 05:13:17.000 315 33347.47 292.85 2367.29 30.87 2010-11-11 05:13:18.000 315 33347.54 292.83 2367.39 30.87 2010-11-11 05:13:19.000 315 33347.51 292.83 2367.32 30.87 2010-11-11 05:13:20.000 315 33347.41 292.85 2367.38 30.87 2010-11-11 05:13:21.000 315 33347.47 292.81 2367.28 30.87 2010-11-11 05:13:22.000 315 33347.61 292.86 2367.35 30.87 2010-11-11 05:13:23.000 315 33347.45 292.85 2367.38 30.87 2010-11-11 05:13:24.000 315 33347.53 292.82 2367.38 30.87 2010-11-11 05:13:25.000 315 33347.52 292.84 2367.41 30.87 2010-11-11 05:13:26.000 315 33347.50 292.85 2367.37 30.87 2010-11-11 05:13:27.000 315 33347.58 292.83 2367.31 30.87 2010-11-11 05:13:28.000 315 33347.47 292.85 2367.44 30.88 2010-11-11 05:13:29.000 315 33347.54 292.85 2367.40 30.87 2010-11-11 05:13:30.000 315 33347.55 292.83 2367.39 30.87 2010-11-11 05:13:31.000 315 33347.58 292.86 2367.41 30.87 2010-11-11 05:13:32.000 315 33347.52 292.79 2367.39 30.87 2010-11-11 05:13:33.000 315 33347.58 292.80 2367.35 30.87 2010-11-11 05:13:34.000 315 33347.48 292.83 2367.40 30.87 2010-11-11 05:13:35.000 315 33347.60 292.80 2367.39 30.87 2010-11-11 05:13:36.000 315 33347.60 292.79 2367.37 30.87 2010-11-11 05:13:37.000 315 33347.55 292.83 2367.46 30.87 2010-11-11 05:13:38.000 315 33347.51 292.84 2367.34 30.87 2010-11-11 05:13:39.000 315 33347.50 292.84 2367.38 30.87 2010-11-11 05:13:40.000 315 33347.60 292.79 2367.37 30.87 2010-11-11 05:13:41.000 315 33347.57 292.78 2367.34 30.87 2010-11-11 05:13:42.000 315 33347.60 292.75 2367.39 30.87 2010-11-11 05:13:43.000 315 33347.62 292.84 2367.45 30.87 2010-11-11 05:13:44.000 315 33347.61 292.79 2367.38 30.87 2010-11-11 05:13:45.000 315 33347.60 292.80 2367.39 30.87 2010-11-11 05:13:46.000 315 33347.64 292.84 2367.39 30.87 2010-11-11 05:13:47.000 315 33347.61 292.81 2367.36 30.87 2010-11-11 05:13:48.000 315 33347.63 292.79 2367.39 30.87 2010-11-11 05:13:49.000 315 33347.64 292.82 2367.37 30.87 2010-11-11 05:13:50.000 315 33347.61 292.81 2367.37 30.87 2010-11-11 05:13:51.000 315 33347.58 292.79 2367.43 30.87 2010-11-11 05:13:52.000 315 33347.70 292.82 2367.35 30.87 2010-11-11 05:13:53.000 315 33347.61 292.78 2367.35 30.87 2010-11-11 05:13:54.000 315 33347.64 292.79 2367.37 30.87 2010-11-11 05:13:55.000 315 33347.64 292.78 2367.34 30.87 2010-11-11 05:13:56.000 315 33347.71 292.80 2367.34 30.87 2010-11-11 05:13:57.000 315 33347.62 292.83 2367.37 30.87 2010-11-11 05:13:58.000 315 33347.57 292.81 2367.34 30.87 2010-11-11 05:13:59.000 315 33347.75 292.81 2367.28 30.87 2010-11-11 05:14:00.000 315 33347.68 292.80 2367.27 30.87 2010-11-11 05:14:01.000 315 33347.63 292.83 2367.33 30.87 2010-11-11 05:14:02.000 315 33347.80 292.79 2367.34 30.87 2010-11-11 05:14:03.000 315 33347.73 292.83 2367.34 30.87 2010-11-11 05:14:04.000 315 33347.65 292.80 2367.36 30.87 2010-11-11 05:14:05.000 315 33347.66 292.83 2367.32 30.87 2010-11-11 05:14:06.000 315 33347.71 292.80 2367.34 30.87 2010-11-11 05:14:07.000 315 33347.70 292.84 2367.38 30.87 2010-11-11 05:14:08.000 315 33347.64 292.80 2367.27 30.87 2010-11-11 05:14:09.000 315 33347.71 292.77 2367.35 30.87 2010-11-11 05:14:10.000 315 33347.59 292.80 2367.37 30.87 2010-11-11 05:14:11.000 315 33347.75 292.80 2367.39 30.87 2010-11-11 05:14:12.000 315 33347.65 292.79 2367.37 30.87 2010-11-11 05:14:13.000 315 33347.68 292.83 2367.31 30.87 2010-11-11 05:14:14.000 315 33347.68 292.81 2367.29 30.87 2010-11-11 05:14:15.000 315 33347.68 292.81 2367.29 30.87 2010-11-11 05:14:16.000 315 33347.73 292.79 2367.34 30.87 2010-11-11 05:14:17.000 315 33347.67 292.82 2367.40 30.87 2010-11-11 05:14:18.000 315 33347.67 292.78 2367.44 30.87 2010-11-11 05:14:19.000 315 33347.74 292.79 2367.27 30.87 2010-11-11 05:14:20.000 315 33347.70 292.81 2367.32 30.87 2010-11-11 05:14:21.000 315 33347.74 292.83 2367.31 30.87 2010-11-11 05:14:22.000 315 33347.64 292.79 2367.24 30.87 2010-11-11 05:14:23.000 315 33347.68 292.83 2367.32 30.87 2010-11-11 05:14:24.000 315 33347.59 292.83 2367.28 30.87 2010-11-11 05:14:25.000 315 33347.73 292.85 2367.30 30.87 2010-11-11 05:14:26.000 315 33347.60 292.81 2367.30 30.87 2010-11-11 05:14:27.000 315 33347.61 292.81 2367.37 30.87 2010-11-11 05:14:28.000 315 33347.65 292.82 2367.33 30.87 2010-11-11 05:14:29.000 315 33347.62 292.85 2367.35 30.87 2010-11-11 05:14:30.000 315 33347.65 292.86 2367.40 30.87 2010-11-11 05:14:31.000 315 33347.60 292.85 2367.29 30.87 2010-11-11 05:14:32.000 315 33347.66 292.81 2367.50 30.87 2010-11-11 05:14:33.000 315 33347.72 292.79 2367.31 30.87 2010-11-11 05:14:34.000 315 33347.64 292.79 2367.33 30.87 2010-11-11 05:14:35.000 315 33347.54 292.81 2367.32 30.87 2010-11-11 05:14:36.000 315 33347.61 292.81 2367.28 30.87 2010-11-11 05:14:37.000 315 33347.71 292.84 2367.36 30.87 2010-11-11 05:14:38.000 315 33347.70 292.85 2367.31 30.87 2010-11-11 05:14:39.000 315 33347.59 292.82 2367.34 30.87 2010-11-11 05:14:40.000 315 33347.65 292.83 2367.37 30.87 2010-11-11 05:14:41.000 315 33347.62 292.85 2367.31 30.87 2010-11-11 05:14:42.000 315 33347.73 292.82 2367.31 30.87 2010-11-11 05:14:43.000 315 33347.72 292.85 2367.35 30.87 2010-11-11 05:14:44.000 315 33347.65 292.84 2367.25 30.87 2010-11-11 05:14:45.000 315 33347.71 292.83 2367.31 30.87 2010-11-11 05:14:46.000 315 33347.64 292.82 2367.39 30.87 2010-11-11 05:14:47.000 315 33347.60 292.87 2367.28 30.87 2010-11-11 05:14:48.000 315 33347.62 292.85 2367.32 30.87 2010-11-11 05:14:49.000 315 33347.60 292.84 2367.38 30.87 2010-11-11 05:14:50.000 315 33347.60 292.81 2367.31 30.87 2010-11-11 05:14:51.000 315 33347.62 292.81 2367.30 30.87 2010-11-11 05:14:52.000 315 33347.59 292.83 2367.34 30.87 2010-11-11 05:14:53.000 315 33347.61 292.85 2367.31 30.87 2010-11-11 05:14:54.000 315 33347.63 292.85 2367.32 30.87 2010-11-11 05:14:55.000 315 33347.68 292.82 2367.38 30.87 2010-11-11 05:14:56.000 315 33347.70 292.85 2367.39 30.87 2010-11-11 05:14:57.000 315 33347.62 292.80 2367.41 30.87 2010-11-11 05:14:58.000 315 33347.71 292.87 2367.34 30.87 2010-11-11 05:14:59.000 315 33347.66 292.87 2367.36 30.87 2010-11-11 05:15:00.000 315 33347.70 292.85 2367.33 30.87 2010-11-11 05:15:01.000 315 33347.68 292.85 2367.38 30.87 2010-11-11 05:15:02.000 315 33347.62 292.84 2367.41 30.87 2010-11-11 05:15:03.000 315 33347.69 292.83 2367.36 30.87 2010-11-11 05:15:04.000 315 33347.64 292.81 2367.38 30.87 2010-11-11 05:15:05.000 315 33347.66 292.80 2367.32 30.87 2010-11-11 05:15:06.000 315 33347.70 292.78 2367.32 30.87 2010-11-11 05:15:07.000 315 33347.69 292.84 2367.32 30.87 2010-11-11 05:15:08.000 315 33347.63 292.83 2367.28 30.87 2010-11-11 05:15:09.000 315 33347.58 292.79 2367.38 30.87 2010-11-11 05:15:10.000 315 33347.70 292.81 2367.40 30.87 2010-11-11 05:15:11.000 315 33347.71 292.85 2367.35 30.87 2010-11-11 05:15:12.000 315 33347.63 292.83 2367.35 30.87 2010-11-11 05:15:13.000 315 33347.63 292.86 2367.44 30.87 2010-11-11 05:15:14.000 315 33347.66 292.80 2367.36 30.87 2010-11-11 05:15:15.000 315 33347.70 292.81 2367.30 30.87 2010-11-11 05:15:16.000 315 33347.53 292.83 2367.34 30.87 2010-11-11 05:15:17.000 315 33347.75 292.81 2367.37 30.87 2010-11-11 05:15:18.000 315 33347.66 292.81 2367.39 30.87 2010-11-11 05:15:19.000 315 33347.62 292.82 2367.38 30.87 2010-11-11 05:15:20.000 315 33347.71 292.79 2367.28 30.87 2010-11-11 05:15:21.000 315 33347.68 292.82 2367.32 30.87 2010-11-11 05:15:22.000 315 33347.65 292.81 2367.31 30.87 2010-11-11 05:15:23.000 315 33347.70 292.80 2367.37 30.87 2010-11-11 05:15:24.000 315 33347.74 292.79 2367.41 30.87 2010-11-11 05:15:25.000 315 33347.72 292.79 2367.27 30.87 2010-11-11 05:15:26.000 315 33347.68 292.79 2367.38 30.87 2010-11-11 05:15:27.000 315 33347.62 292.80 2367.31 30.87 2010-11-11 05:15:28.000 315 33347.69 292.78 2367.39 30.87 2010-11-11 05:15:29.000 315 33347.70 292.78 2367.33 30.87 2010-11-11 05:15:30.000 315 33347.64 292.81 2367.32 30.87 2010-11-11 05:15:31.000 315 33347.72 292.82 2367.36 30.87 2010-11-11 05:15:32.000 315 33347.70 292.80 2367.39 30.87 2010-11-11 05:15:33.000 315 33347.83 292.80 2367.39 30.87 2010-11-11 05:15:34.000 315 33347.74 292.77 2367.39 30.87 2010-11-11 05:15:35.000 315 33347.62 292.78 2367.36 30.87 2010-11-11 05:15:36.000 315 33347.74 292.73 2367.34 30.87 2010-11-11 05:15:37.000 315 33347.67 292.75 2367.36 30.87 2010-11-11 05:15:38.000 315 33347.77 292.75 2367.29 30.87 2010-11-11 05:15:39.000 315 33347.74 292.78 2367.35 30.87 2010-11-11 05:15:40.000 315 33347.61 292.77 2367.38 30.87 2010-11-11 05:15:41.000 315 33347.75 292.74 2367.40 30.87 2010-11-11 05:15:42.000 315 33347.73 292.76 2367.43 30.87 2010-11-11 05:15:43.000 315 33347.78 292.76 2367.39 30.87 2010-11-11 05:15:44.000 315 33347.74 292.76 2367.38 30.87 2010-11-11 05:15:45.000 315 33347.74 292.76 2367.35 30.87 2010-11-11 05:15:46.000 315 33347.80 292.79 2367.39 30.87 2010-11-11 05:15:47.000 315 33347.80 292.81 2367.41 30.87 2010-11-11 05:15:48.000 315 33347.75 292.78 2367.37 30.87 2010-11-11 05:15:49.000 315 33347.74 292.81 2367.44 30.87 2010-11-11 05:15:50.000 315 33347.74 292.75 2367.35 30.88 2010-11-11 05:15:51.000 315 33347.71 292.74 2367.47 30.88 2010-11-11 05:15:52.000 315 33347.68 292.76 2367.37 30.88 2010-11-11 05:15:53.000 315 33347.73 292.75 2367.37 30.88 2010-11-11 05:15:54.000 315 33347.79 292.77 2367.35 30.88 2010-11-11 05:15:55.000 315 33347.70 292.78 2367.37 30.88 2010-11-11 05:15:56.000 315 33347.74 292.75 2367.37 30.87 2010-11-11 05:15:57.000 315 33347.79 292.75 2367.35 30.88 2010-11-11 05:15:58.000 315 33347.81 292.70 2367.32 30.88 2010-11-11 05:15:59.000 315 33347.73 292.73 2367.41 30.87 2010-11-11 05:16:00.000 315 33347.71 292.75 2367.36 30.88 2010-11-11 05:16:01.000 315 33347.81 292.72 2367.27 30.88 2010-11-11 05:16:02.000 315 33347.73 292.72 2367.34 30.87 2010-11-11 05:16:03.000 315 33347.71 292.72 2367.35 30.88 2010-11-11 05:16:04.000 315 33347.65 292.75 2367.32 30.88 2010-11-11 05:16:05.000 315 33347.74 292.74 2367.31 30.88 2010-11-11 05:16:06.000 315 33347.68 292.75 2367.31 30.88 2010-11-11 05:16:07.000 315 33347.73 292.75 2367.40 30.87 2010-11-11 05:16:08.000 315 33347.75 292.71 2367.38 30.87 2010-11-11 05:16:09.000 315 33347.69 292.74 2367.39 30.87 2010-11-11 05:16:10.000 315 33347.70 292.74 2367.35 30.87 2010-11-11 05:16:11.000 315 33347.71 292.77 2367.43 30.88 2010-11-11 05:16:12.000 315 33347.66 292.74 2367.41 30.88 2010-11-11 05:16:13.000 315 33347.69 292.74 2367.40 30.87 2010-11-11 05:16:14.000 315 33347.74 292.78 2367.38 30.87 2010-11-11 05:16:15.000 315 33347.75 292.75 2367.37 30.88 2010-11-11 05:16:16.000 315 33347.70 292.73 2367.26 30.87 2010-11-11 05:16:17.000 315 33347.75 292.71 2367.34 30.87 2010-11-11 05:16:18.000 315 33347.70 292.73 2367.34 30.87 2010-11-11 05:16:19.000 315 33347.75 292.73 2367.38 30.87 2010-11-11 05:16:20.000 315 33347.77 292.74 2367.37 30.87 2010-11-11 05:16:21.000 315 33347.64 292.75 2367.39 30.87 2010-11-11 05:16:22.000 315 33347.67 292.73 2367.32 30.87 2010-11-11 05:16:23.000 315 33347.76 292.76 2367.34 30.87 2010-11-11 05:16:24.000 315 33347.67 292.73 2367.43 30.87 2010-11-11 05:16:25.000 315 33347.62 292.71 2367.37 30.87 2010-11-11 05:16:26.000 315 33347.71 292.71 2367.32 30.87 2010-11-11 05:16:27.000 315 33347.72 292.73 2367.37 30.87 2010-11-11 05:16:28.000 315 33347.61 292.71 2367.44 30.87 2010-11-11 05:16:29.000 315 33347.78 292.70 2367.34 30.87 2010-11-11 05:16:30.000 315 33347.71 292.69 2367.40 30.87 2010-11-11 05:16:31.000 315 33347.71 292.71 2367.45 30.87 2010-11-11 05:16:32.000 315 33347.67 292.73 2367.44 30.87 2010-11-11 05:16:33.000 315 33347.70 292.73 2367.35 30.87 2010-11-11 05:16:34.000 315 33347.64 292.74 2367.37 30.87 2010-11-11 05:16:35.000 315 33347.76 292.72 2367.37 30.87 2010-11-11 05:16:36.000 315 33347.69 292.70 2367.43 30.87 2010-11-11 05:16:37.000 315 33347.71 292.73 2367.39 30.87 2010-11-11 05:16:38.000 315 33347.65 292.68 2367.37 30.87 2010-11-11 05:16:39.000 315 33347.67 292.69 2367.38 30.87 2010-11-11 05:16:40.000 315 33347.71 292.71 2367.43 30.87 2010-11-11 05:16:41.000 315 33347.65 292.70 2367.39 30.87 2010-11-11 05:16:42.000 315 33347.70 292.70 2367.36 30.87 2010-11-11 05:16:43.000 315 33347.65 292.68 2367.45 30.87 2010-11-11 05:16:44.000 315 33347.63 292.70 2367.31 30.87 2010-11-11 05:16:45.000 315 33347.71 292.69 2367.48 30.87 2010-11-11 05:16:46.000 315 33347.67 292.69 2367.38 30.87 2010-11-11 05:16:47.000 315 33347.67 292.70 2367.41 30.87 2010-11-11 05:16:48.000 315 33347.68 292.67 2367.36 30.87 2010-11-11 05:16:49.000 315 33347.68 292.70 2367.34 30.87 2010-11-11 05:16:50.000 315 33347.74 292.71 2367.37 30.87 2010-11-11 05:16:51.000 315 33347.67 292.66 2367.41 30.87 2010-11-11 05:16:52.000 315 33347.73 292.67 2367.43 30.87 2010-11-11 05:16:53.000 315 33347.74 292.70 2367.39 30.87 2010-11-11 05:16:54.000 315 33347.73 292.68 2367.31 30.87 2010-11-11 05:16:55.000 315 33347.69 292.71 2367.38 30.87 2010-11-11 05:16:56.000 315 33347.77 292.66 2367.40 30.87 2010-11-11 05:16:57.000 315 33347.74 292.68 2367.37 30.87 2010-11-11 05:16:58.000 315 33347.76 292.66 2367.39 30.87 2010-11-11 05:16:59.000 315 33347.67 292.67 2367.32 30.87 2010-11-11 05:17:00.000 315 33347.67 292.64 2367.32 30.87 2010-11-11 05:17:01.000 315 33347.72 292.68 2367.33 30.87 2010-11-11 05:17:02.000 315 33347.65 292.68 2367.31 30.87 2010-11-11 05:17:03.000 315 33347.63 292.68 2367.35 30.87 2010-11-11 05:17:04.000 315 33347.67 292.69 2367.30 30.87 2010-11-11 05:17:05.000 315 33347.62 292.67 2367.35 30.87 2010-11-11 05:17:06.000 315 33347.65 292.65 2367.28 30.87 2010-11-11 05:17:07.000 315 33347.67 292.66 2367.35 30.87 2010-11-11 05:17:08.000 315 33347.67 292.63 2367.33 30.87 2010-11-11 05:17:09.000 315 33347.63 292.65 2367.39 30.87 2010-11-11 05:17:10.000 315 33347.64 292.66 2367.40 30.87 2010-11-11 05:17:11.000 315 33347.57 292.64 2367.39 30.87 2010-11-11 05:17:12.000 315 33347.64 292.64 2367.44 30.87 2010-11-11 05:17:13.000 315 33347.68 292.65 2367.35 30.87 2010-11-11 05:17:14.000 315 33347.61 292.64 2367.44 30.87 2010-11-11 05:17:15.000 315 33347.69 292.64 2367.42 30.87 2010-11-11 05:17:16.000 315 33347.60 292.65 2367.39 30.87 2010-11-11 05:17:17.000 315 33347.61 292.63 2367.41 30.87 2010-11-11 05:17:18.000 315 33347.60 292.62 2367.47 30.87 2010-11-11 05:17:19.000 315 33347.62 292.63 2367.39 30.87 2010-11-11 05:17:20.000 315 33347.62 292.65 2367.34 30.87 2010-11-11 05:17:21.000 315 33347.67 292.62 2367.37 30.88 2010-11-11 05:17:22.000 315 33347.61 292.63 2367.39 30.88 2010-11-11 05:17:23.000 315 33347.55 292.63 2367.38 30.87 2010-11-11 05:17:24.000 315 33347.58 292.63 2367.40 30.87 2010-11-11 05:17:25.000 315 33347.62 292.68 2367.47 30.87 2010-11-11 05:17:26.000 315 33347.65 292.68 2367.38 30.87 2010-11-11 05:17:27.000 315 33347.63 292.64 2367.39 30.87 2010-11-11 05:17:28.000 315 33347.60 292.67 2367.37 30.87 2010-11-11 05:17:29.000 315 33347.61 292.70 2367.32 30.87 2010-11-11 05:17:30.000 315 33347.64 292.68 2367.36 30.88 2010-11-11 05:17:31.000 315 33347.61 292.66 2367.41 30.87 2010-11-11 05:17:32.000 315 33347.63 292.67 2367.39 30.87 2010-11-11 05:17:33.000 315 33347.79 292.64 2367.44 30.87 2010-11-11 05:17:34.000 315 33347.64 292.64 2367.44 30.87 2010-11-11 05:17:35.000 315 33347.63 292.68 2367.47 30.87 2010-11-11 05:17:36.000 315 33347.64 292.66 2367.51 30.87 2010-11-11 05:17:37.000 315 33347.70 292.66 2367.38 30.87 2010-11-11 05:17:38.000 315 33347.67 292.65 2367.39 30.87 2010-11-11 05:17:39.000 315 33347.60 292.68 2367.34 30.87 2010-11-11 05:17:40.000 315 33347.73 292.67 2367.41 30.87 2010-11-11 05:17:41.000 315 33347.74 292.65 2367.42 30.87 2010-11-11 05:17:42.000 315 33347.67 292.67 2367.43 30.87 2010-11-11 05:17:43.000 315 33347.70 292.68 2367.47 30.87 2010-11-11 05:17:44.000 315 33347.68 292.67 2367.37 30.87 2010-11-11 05:17:45.000 315 33347.70 292.66 2367.34 30.87 2010-11-11 05:17:46.000 315 33347.65 292.65 2367.35 30.87 2010-11-11 05:17:47.000 315 33347.70 292.66 2367.44 30.87 2010-11-11 05:17:48.000 315 33347.62 292.65 2367.35 30.87 2010-11-11 05:17:49.000 315 33347.66 292.68 2367.32 30.87 2010-11-11 05:17:50.000 315 33347.70 292.64 2367.41 30.87 2010-11-11 05:17:51.000 315 33347.71 292.64 2367.41 30.87 2010-11-11 05:17:52.000 315 33347.65 292.66 2367.37 30.87 2010-11-11 05:17:53.000 315 33347.64 292.63 2367.46 30.87 2010-11-11 05:17:54.000 315 33347.70 292.62 2367.49 30.87 2010-11-11 05:17:55.000 315 33347.64 292.62 2367.39 30.87 2010-11-11 05:17:56.000 315 33347.66 292.67 2367.47 30.87 2010-11-11 05:17:57.000 315 33347.59 292.69 2367.39 30.87 2010-11-11 05:17:58.000 315 33347.61 292.71 2367.47 30.87 2010-11-11 05:17:59.000 315 33347.74 292.69 2367.40 30.87 2010-11-11 05:18:00.000 315 33347.64 292.65 2367.49 30.87 2010-11-11 05:18:01.000 315 33347.64 292.65 2367.37 30.87 2010-11-11 05:18:02.000 315 33347.69 292.65 2367.32 30.87 2010-11-11 05:18:03.000 315 33347.54 292.68 2367.35 30.87 2010-11-11 05:18:04.000 315 33347.65 292.67 2367.41 30.87 2010-11-11 05:18:05.000 315 33347.73 292.65 2367.33 30.87 2010-11-11 05:18:06.000 315 33347.63 292.71 2367.39 30.87 2010-11-11 05:18:07.000 315 33347.67 292.68 2367.35 30.87 2010-11-11 05:18:08.000 315 33347.70 292.68 2367.42 30.87 2010-11-11 05:18:09.000 315 33347.74 292.64 2367.45 30.87 2010-11-11 05:18:10.000 315 33347.53 292.64 2367.39 30.87 2010-11-11 05:18:11.000 315 33347.61 292.67 2367.41 30.87 2010-11-11 05:18:12.000 315 33347.55 292.61 2367.46 30.87 2010-11-11 05:18:13.000 315 33347.70 292.68 2367.49 30.87 2010-11-11 05:18:14.000 315 33347.56 292.69 2367.44 30.87 2010-11-11 05:18:15.000 315 33347.50 292.64 2367.43 30.87 2010-11-11 05:18:16.000 315 33347.59 292.67 2367.39 30.87 2010-11-11 05:18:17.000 315 33347.64 292.66 2367.50 30.87 2010-11-11 05:18:18.000 315 33347.57 292.66 2367.45 30.87 2010-11-11 05:18:19.000 315 33347.58 292.66 2367.50 30.87 2010-11-11 05:18:20.000 315 33347.55 292.64 2367.52 30.87 2010-11-11 05:18:21.000 315 33347.45 292.63 2367.49 30.87 2010-11-11 05:18:22.000 315 33347.55 292.65 2367.40 30.87 2010-11-11 05:18:23.000 315 33347.58 292.69 2367.50 30.87 2010-11-11 05:18:24.000 315 33347.48 292.64 2367.45 30.87 2010-11-11 05:18:25.000 315 33347.57 292.67 2367.47 30.87 2010-11-11 05:18:26.000 315 33347.57 292.64 2367.50 30.87 2010-11-11 05:18:27.000 315 33347.59 292.68 2367.49 30.87 2010-11-11 05:18:28.000 315 33347.52 292.70 2367.45 30.87 2010-11-11 05:18:29.000 315 33347.54 292.64 2367.54 30.87 2010-11-11 05:18:30.000 315 33347.53 292.65 2367.49 30.87 2010-11-11 05:18:31.000 315 33347.52 292.65 2367.49 30.87 2010-11-11 05:18:32.000 315 33347.56 292.65 2367.45 30.87 2010-11-11 05:18:33.000 315 33347.57 292.62 2367.44 30.87 2010-11-11 05:18:34.000 315 33347.49 292.66 2367.47 30.87 2010-11-11 05:18:35.000 315 33347.49 292.67 2367.55 30.87 2010-11-11 05:18:36.000 315 33347.55 292.67 2367.57 30.87 2010-11-11 05:18:37.000 315 33347.59 292.70 2367.45 30.87 2010-11-11 05:18:38.000 315 33347.55 292.69 2367.44 30.87 2010-11-11 05:18:39.000 315 33347.57 292.69 2367.49 30.87 2010-11-11 05:18:40.000 315 33347.55 292.64 2367.54 30.87 2010-11-11 05:18:41.000 315 33347.60 292.64 2367.49 30.87 2010-11-11 05:18:42.000 315 33347.54 292.67 2367.52 30.87 2010-11-11 05:18:43.000 315 33347.57 292.68 2367.44 30.87 2010-11-11 05:18:44.000 315 33347.55 292.70 2367.51 30.87 2010-11-11 05:18:45.000 315 33347.55 292.70 2367.40 30.87 2010-11-11 05:18:46.000 315 33347.50 292.72 2367.44 30.87 2010-11-11 05:18:47.000 315 33347.58 292.70 2367.45 30.87 2010-11-11 05:18:48.000 315 33347.47 292.72 2367.50 30.87 2010-11-11 05:18:49.000 315 33347.51 292.69 2367.46 30.87 2010-11-11 05:18:50.000 315 33347.50 292.68 2367.55 30.87 2010-11-11 05:18:51.000 315 33347.58 292.65 2367.41 30.87 2010-11-11 05:18:52.000 315 33347.57 292.68 2367.51 30.87 2010-11-11 05:18:53.000 315 33347.56 292.67 2367.49 30.87 2010-11-11 05:18:54.000 315 33347.52 292.66 2367.44 30.87 2010-11-11 05:18:55.000 315 33347.58 292.69 2367.50 30.87 2010-11-11 05:18:56.000 315 33347.50 292.68 2367.49 30.87 2010-11-11 05:18:57.000 315 33347.56 292.69 2367.48 30.87 2010-11-11 05:18:58.000 315 33347.52 292.66 2367.50 30.87 2010-11-11 05:18:59.000 315 33347.55 292.63 2367.54 30.87 2010-11-11 05:19:00.000 315 33347.52 292.64 2367.52 30.87 2010-11-11 05:19:01.000 315 33347.43 292.68 2367.51 30.87 2010-11-11 05:19:02.000 315 33347.59 292.65 2367.46 30.87 2010-11-11 05:19:03.000 315 33347.52 292.66 2367.53 30.87 2010-11-11 05:19:04.000 315 33347.58 292.70 2367.57 30.87 2010-11-11 05:19:05.000 315 33347.52 292.68 2367.50 30.87 2010-11-11 05:19:06.000 315 33347.50 292.68 2367.47 30.87 2010-11-11 05:19:07.000 315 33347.57 292.66 2367.54 30.87 2010-11-11 05:19:08.000 315 33347.50 292.68 2367.50 30.87 2010-11-11 05:19:09.000 315 33347.57 292.71 2367.47 30.87 2010-11-11 05:19:10.000 315 33347.54 292.72 2367.52 30.87 2010-11-11 05:19:11.000 315 33347.51 292.71 2367.48 30.87 2010-11-11 05:19:12.000 315 33347.51 292.70 2367.49 30.87 2010-11-11 05:19:13.000 315 33347.50 292.70 2367.48 30.87 2010-11-11 05:19:14.000 315 33347.55 292.72 2367.54 30.87 2010-11-11 05:19:15.000 315 33347.52 292.69 2367.54 30.87 2010-11-11 05:19:16.000 315 33347.49 292.68 2367.59 30.87 2010-11-11 05:19:17.000 315 33347.46 292.66 2367.49 30.87 2010-11-11 05:19:18.000 315 33347.41 292.66 2367.50 30.87 2010-11-11 05:19:19.000 315 33347.53 292.67 2367.50 30.87 2010-11-11 05:19:20.000 315 33347.52 292.70 2367.53 30.87 2010-11-11 05:19:21.000 315 33347.52 292.71 2367.50 30.87 2010-11-11 05:19:22.000 315 33347.45 292.69 2367.51 30.87 2010-11-11 05:19:23.000 315 33347.42 292.67 2367.49 30.87 2010-11-11 05:19:24.000 315 33347.37 292.69 2367.47 30.87 2010-11-11 05:19:25.000 315 33347.46 292.70 2367.57 30.87 2010-11-11 05:19:26.000 315 33347.49 292.70 2367.51 30.87 2010-11-11 05:19:27.000 315 33347.44 292.68 2367.49 30.87 2010-11-11 05:19:28.000 315 33347.52 292.66 2367.48 30.87 2010-11-11 05:19:29.000 315 33347.48 292.73 2367.59 30.87 2010-11-11 05:19:30.000 315 33347.49 292.68 2367.59 30.87 2010-11-11 05:19:31.000 315 33347.47 292.69 2367.60 30.87 2010-11-11 05:19:32.000 315 33347.44 292.69 2367.53 30.87 2010-11-11 05:19:33.000 315 33347.45 292.75 2367.53 30.87 2010-11-11 05:19:34.000 315 33347.46 292.71 2367.56 30.87 2010-11-11 05:19:35.000 315 33347.48 292.71 2367.57 30.87 2010-11-11 05:19:36.000 315 33347.31 292.70 2367.49 30.87 2010-11-11 05:19:37.000 315 33347.49 292.70 2367.54 30.87 2010-11-11 05:19:38.000 315 33347.51 292.66 2367.57 30.87 2010-11-11 05:19:39.000 315 33347.38 292.65 2367.53 30.87 2010-11-11 05:19:40.000 315 33347.50 292.67 2367.59 30.87 2010-11-11 05:19:41.000 315 33347.45 292.69 2367.59 30.87 2010-11-11 05:19:42.000 315 33347.45 292.70 2367.59 30.87 2010-11-11 05:19:43.000 315 33347.52 292.69 2367.57 30.87 2010-11-11 05:19:44.000 315 33347.40 292.67 2367.50 30.87 2010-11-11 05:19:45.000 315 33347.41 292.69 2367.50 30.87 2010-11-11 05:19:46.000 315 33347.46 292.69 2367.56 30.87 2010-11-11 05:19:47.000 315 33347.39 292.70 2367.53 30.87 2010-11-11 05:19:48.000 315 33347.34 292.69 2367.50 30.87 2010-11-11 05:19:49.000 315 33347.33 292.65 2367.57 30.87 2010-11-11 05:19:50.000 315 33347.46 292.67 2367.55 30.87 2010-11-11 05:19:51.000 315 33347.30 292.68 2367.56 30.87 2010-11-11 05:19:52.000 315 33347.36 292.66 2367.61 30.87 2010-11-11 05:19:53.000 315 33347.39 292.69 2367.56 30.87 2010-11-11 05:19:54.000 315 33347.39 292.66 2367.51 30.87 2010-11-11 05:19:55.000 315 33347.36 292.67 2367.51 30.87 2010-11-11 05:19:56.000 315 33347.42 292.66 2367.61 30.87 2010-11-11 05:19:57.000 315 33347.43 292.69 2367.58 30.87 2010-11-11 05:19:58.000 315 33347.44 292.68 2367.58 30.87 2010-11-11 05:19:59.000 315 33347.41 292.68 2367.69 30.87 2010-11-11 05:20:00.000 315 33347.34 292.66 2367.63 30.87 2010-11-11 05:20:01.000 315 33347.45 292.68 2367.52 30.87 2010-11-11 05:20:02.000 315 33347.41 292.70 2367.54 30.87 2010-11-11 05:20:03.000 315 33347.43 292.68 2367.59 30.87 2010-11-11 05:20:04.000 315 33347.35 292.73 2367.57 30.87 2010-11-11 05:20:05.000 315 33347.36 292.68 2367.49 30.87 2010-11-11 05:20:06.000 315 33347.38 292.67 2367.54 30.87 2010-11-11 05:20:07.000 315 33347.42 292.68 2367.57 30.87 2010-11-11 05:20:08.000 315 33347.46 292.63 2367.60 30.87 2010-11-11 05:20:09.000 315 33347.45 292.68 2367.62 30.87 2010-11-11 05:20:10.000 315 33347.48 292.69 2367.60 30.87 2010-11-11 05:20:11.000 315 33347.42 292.64 2367.62 30.87 2010-11-11 05:20:12.000 315 33347.46 292.64 2367.64 30.87 2010-11-11 05:20:13.000 315 33347.42 292.68 2367.62 30.87 2010-11-11 05:20:14.000 315 33347.43 292.64 2367.65 30.87 2010-11-11 05:20:15.000 315 33347.49 292.63 2367.62 30.87 2010-11-11 05:20:16.000 315 33347.43 292.64 2367.62 30.87 2010-11-11 05:20:17.000 315 33347.40 292.65 2367.56 30.87 2010-11-11 05:20:18.000 315 33347.37 292.62 2367.62 30.87 2010-11-11 05:20:19.000 315 33347.46 292.65 2367.54 30.87 2010-11-11 05:20:20.000 315 33347.44 292.65 2367.60 30.87 2010-11-11 05:20:21.000 315 33347.37 292.66 2367.62 30.87 2010-11-11 05:20:22.000 315 33347.37 292.65 2367.71 30.87 2010-11-11 05:20:23.000 315 33347.45 292.63 2367.58 30.87 2010-11-11 05:20:24.000 315 33347.42 292.63 2367.61 30.87 2010-11-11 05:20:25.000 315 33347.53 292.64 2367.58 30.87 2010-11-11 05:20:26.000 315 33347.53 292.62 2367.53 30.87 2010-11-11 05:20:27.000 315 33347.47 292.61 2367.61 30.87 2010-11-11 05:20:28.000 315 33347.39 292.63 2367.62 30.87 2010-11-11 05:20:29.000 315 33347.39 292.65 2367.59 30.87 2010-11-11 05:20:30.000 315 33347.39 292.62 2367.62 30.87 2010-11-11 05:20:31.000 315 33347.52 292.65 2367.62 30.87 2010-11-11 05:20:32.000 315 33347.44 292.65 2367.54 30.87 2010-11-11 05:20:33.000 315 33347.34 292.65 2367.55 30.87 2010-11-11 05:20:34.000 315 33347.48 292.64 2367.59 30.87 2010-11-11 05:20:35.000 315 33347.52 292.59 2367.57 30.87 2010-11-11 05:20:36.000 315 33347.45 292.61 2367.54 30.87 2010-11-11 05:20:37.000 315 33347.37 292.67 2367.62 30.87 2010-11-11 05:20:38.000 315 33347.46 292.63 2367.56 30.87 2010-11-11 05:20:39.000 315 33347.46 292.65 2367.60 30.87 2010-11-11 05:20:40.000 315 33347.40 292.61 2367.59 30.87 2010-11-11 05:20:41.000 315 33347.42 292.63 2367.57 30.87 2010-11-11 05:20:42.000 315 33347.44 292.62 2367.56 30.87 2010-11-11 05:20:43.000 315 33347.40 292.61 2367.55 30.87 2010-11-11 05:20:44.000 315 33347.53 292.64 2367.54 30.87 2010-11-11 05:20:45.000 315 33347.44 292.62 2367.60 30.87 2010-11-11 05:20:46.000 315 33347.50 292.67 2367.55 30.87 2010-11-11 05:20:47.000 315 33347.33 292.65 2367.58 30.87 2010-11-11 05:20:48.000 315 33347.41 292.68 2367.63 30.87 2010-11-11 05:20:49.000 315 33347.45 292.64 2367.57 30.87 2010-11-11 05:20:50.000 315 33347.49 292.65 2367.61 30.87 2010-11-11 05:20:51.000 315 33347.47 292.64 2367.62 30.87 2010-11-11 05:20:52.000 315 33347.32 292.59 2367.51 30.87 2010-11-11 05:20:53.000 315 33347.35 292.69 2367.56 30.87 2010-11-11 05:20:54.000 315 33347.32 292.66 2367.55 30.87 2010-11-11 05:20:55.000 315 33347.44 292.68 2367.61 30.87 2010-11-11 05:20:56.000 315 33347.45 292.65 2367.64 30.87 2010-11-11 05:20:57.000 315 33347.38 292.63 2367.54 30.87 2010-11-11 05:20:58.000 315 33347.44 292.67 2367.60 30.87 2010-11-11 05:20:59.000 315 33347.39 292.67 2367.51 30.87 2010-11-11 05:21:00.000 315 33347.35 292.64 2367.53 30.87 2010-11-11 05:21:01.000 315 33347.43 292.67 2367.56 30.87 2010-11-11 05:21:02.000 315 33347.47 292.63 2367.60 30.87 2010-11-11 05:21:03.000 315 33347.45 292.65 2367.56 30.87 2010-11-11 05:21:04.000 315 33347.39 292.66 2367.65 30.87 2010-11-11 05:21:05.000 315 33347.37 292.62 2367.60 30.87 2010-11-11 05:21:06.000 315 33347.31 292.62 2367.57 30.87 2010-11-11 05:21:07.000 315 33347.40 292.64 2367.56 30.87 2010-11-11 05:21:08.000 315 33347.42 292.64 2367.58 30.87 2010-11-11 05:21:09.000 315 33347.31 292.62 2367.62 30.87 2010-11-11 05:21:10.000 315 33347.33 292.64 2367.58 30.87 2010-11-11 05:21:11.000 315 33347.31 292.68 2367.57 30.87 2010-11-11 05:21:12.000 315 33347.27 292.67 2367.56 30.87 2010-11-11 05:21:13.000 315 33347.33 292.67 2367.62 30.87 2010-11-11 05:21:14.000 315 33347.31 292.65 2367.62 30.87 2010-11-11 05:21:15.000 315 33347.29 292.61 2367.65 30.87 2010-11-11 05:21:16.000 315 33347.33 292.63 2367.64 30.87 2010-11-11 05:21:17.000 315 33347.34 292.65 2367.66 30.87 2010-11-11 05:21:18.000 315 33347.31 292.61 2367.59 30.87 2010-11-11 05:21:19.000 315 33347.25 292.63 2367.61 30.87 2010-11-11 05:21:20.000 315 33347.27 292.63 2367.66 30.87 2010-11-11 05:21:21.000 315 33347.22 292.62 2367.68 30.87 2010-11-11 05:21:22.000 315 33347.22 292.62 2367.65 30.87 2010-11-11 05:21:23.000 315 33347.35 292.66 2367.65 30.87 2010-11-11 05:21:24.000 315 33347.33 292.66 2367.67 30.87 2010-11-11 05:21:25.000 315 33347.38 292.64 2367.64 30.87 2010-11-11 05:21:26.000 315 33347.26 292.62 2367.59 30.87 2010-11-11 05:21:27.000 315 33347.31 292.68 2367.58 30.87 2010-11-11 05:21:28.000 315 33347.27 292.64 2367.68 30.87 2010-11-11 05:21:29.000 315 33347.36 292.62 2367.62 30.87 2010-11-11 05:21:30.000 315 33347.28 292.62 2367.66 30.87 2010-11-11 05:21:31.000 315 33347.33 292.62 2367.50 30.87 2010-11-11 05:21:32.000 315 33347.33 292.61 2367.65 30.87 2010-11-11 05:21:33.000 315 33347.35 292.65 2367.63 30.87 2010-11-11 05:21:34.000 315 33347.25 292.62 2367.63 30.87 2010-11-11 05:21:35.000 315 33347.30 292.63 2367.62 30.87 2010-11-11 05:21:36.000 315 33347.30 292.61 2367.56 30.87 2010-11-11 05:21:37.000 315 33347.27 292.63 2367.58 30.87 2010-11-11 05:21:38.000 315 33347.19 292.63 2367.59 30.87 2010-11-11 05:21:39.000 315 33347.35 292.62 2367.56 30.87 2010-11-11 05:21:40.000 315 33347.13 292.65 2367.66 30.87 2010-11-11 05:21:41.000 315 33347.25 292.62 2367.66 30.87 2010-11-11 05:21:42.000 315 33347.36 292.62 2367.62 30.87 2010-11-11 05:21:43.000 315 33347.27 292.60 2367.59 30.87 2010-11-11 05:21:44.000 315 33347.30 292.60 2367.68 30.87 2010-11-11 05:21:45.000 315 33347.31 292.63 2367.66 30.87 2010-11-11 05:21:46.000 315 33347.30 292.59 2367.62 30.87 2010-11-11 05:21:47.000 315 33347.27 292.62 2367.62 30.87 2010-11-11 05:21:48.000 315 33347.32 292.63 2367.58 30.87 2010-11-11 05:21:49.000 315 33347.34 292.62 2367.60 30.87 2010-11-11 05:21:50.000 315 33347.34 292.58 2367.66 30.87 2010-11-11 05:21:51.000 315 33347.36 292.60 2367.60 30.87 2010-11-11 05:21:52.000 315 33347.33 292.61 2367.50 30.87 2010-11-11 05:21:53.000 315 33347.45 292.59 2367.62 30.87 2010-11-11 05:21:54.000 315 33347.34 292.59 2367.60 30.87 2010-11-11 05:21:55.000 315 33347.32 292.62 2367.62 30.87 2010-11-11 05:21:56.000 315 33347.31 292.63 2367.57 30.87 2010-11-11 05:21:57.000 315 33347.34 292.60 2367.59 30.87 2010-11-11 05:21:58.000 315 33347.45 292.62 2367.63 30.87 2010-11-11 05:21:59.000 315 33347.33 292.62 2367.63 30.87 2010-11-11 05:22:00.000 315 33347.36 292.58 2367.65 30.87 2010-11-11 05:22:01.000 315 33347.29 292.59 2367.56 30.87 2010-11-11 05:22:02.000 315 33347.22 292.60 2367.56 30.87 2010-11-11 05:22:03.000 315 33347.35 292.62 2367.63 30.87 2010-11-11 05:22:04.000 315 33347.25 292.60 2367.66 30.87 2010-11-11 05:22:05.000 315 33347.29 292.60 2367.65 30.87 2010-11-11 05:22:06.000 315 33347.37 292.59 2367.68 30.87 2010-11-11 05:22:07.000 315 33347.29 292.63 2367.67 30.87 2010-11-11 05:22:08.000 315 33347.29 292.64 2367.63 30.87 2010-11-11 05:22:09.000 315 33347.29 292.61 2367.65 30.87 2010-11-11 05:22:10.000 315 33347.32 292.61 2367.60 30.87 2010-11-11 05:22:11.000 315 33347.32 292.59 2367.62 30.87 2010-11-11 05:22:12.000 315 33347.25 292.61 2367.58 30.87 2010-11-11 05:22:13.000 315 33347.25 292.61 2367.61 30.87 2010-11-11 05:22:14.000 315 33347.25 292.61 2367.63 30.87 2010-11-11 05:22:15.000 315 33347.29 292.59 2367.64 30.87 2010-11-11 05:22:16.000 315 33347.21 292.60 2367.57 30.87 2010-11-11 05:22:17.000 315 33347.25 292.58 2367.62 30.87 2010-11-11 05:22:18.000 315 33347.24 292.58 2367.62 30.87 2010-11-11 05:22:19.000 315 33347.24 292.60 2367.60 30.87 2010-11-11 05:22:20.000 315 33347.27 292.59 2367.56 30.87 2010-11-11 05:22:21.000 315 33347.21 292.59 2367.57 30.87 2010-11-11 05:22:22.000 315 33347.19 292.61 2367.61 30.87 2010-11-11 05:22:23.000 315 33347.18 292.58 2367.65 30.87 2010-11-11 05:22:24.000 315 33347.19 292.60 2367.63 30.87 2010-11-11 05:22:25.000 315 33347.16 292.61 2367.55 30.87 2010-11-11 05:22:26.000 315 33347.22 292.63 2367.62 30.87 2010-11-11 05:22:27.000 315 33347.19 292.59 2367.65 30.87 2010-11-11 05:22:28.000 315 33347.23 292.61 2367.61 30.87 2010-11-11 05:22:29.000 315 33347.25 292.60 2367.57 30.87 2010-11-11 05:22:30.000 315 33347.20 292.60 2367.62 30.87 2010-11-11 05:22:31.000 315 33347.19 292.58 2367.60 30.87 2010-11-11 05:22:32.000 315 33347.19 292.54 2367.63 30.87 2010-11-11 05:22:33.000 315 33347.21 292.58 2367.61 30.87 2010-11-11 05:22:34.000 315 33347.17 292.60 2367.60 30.87 2010-11-11 05:22:35.000 315 33347.12 292.62 2367.61 30.87 2010-11-11 05:22:36.000 315 33347.16 292.63 2367.63 30.87 2010-11-11 05:22:37.000 315 33347.23 292.56 2367.64 30.87 2010-11-11 05:22:38.000 315 33347.17 292.60 2367.57 30.87 2010-11-11 05:22:39.000 315 33347.13 292.56 2367.65 30.87 2010-11-11 05:22:40.000 315 33347.12 292.61 2367.69 30.87 2010-11-11 05:22:41.000 315 33347.21 292.62 2367.60 30.87 2010-11-11 05:22:42.000 315 33347.15 292.59 2367.61 30.87 2010-11-11 05:22:43.000 315 33347.16 292.60 2367.68 30.87 2010-11-11 05:22:44.000 315 33347.17 292.58 2367.62 30.87 2010-11-11 05:22:45.000 315 33347.15 292.62 2367.65 30.87 2010-11-11 05:22:46.000 315 33347.18 292.64 2367.74 30.87 2010-11-11 05:22:47.000 315 33347.12 292.60 2367.62 30.87 2010-11-11 05:22:48.000 315 33347.05 292.60 2367.67 30.87 2010-11-11 05:22:49.000 315 33347.14 292.56 2367.68 30.87 2010-11-11 05:22:50.000 315 33347.14 292.59 2367.68 30.87 2010-11-11 05:22:51.000 315 33347.08 292.58 2367.66 30.87 2010-11-11 05:22:52.000 315 33347.11 292.60 2367.66 30.87 2010-11-11 05:22:53.000 315 33347.08 292.60 2367.60 30.87 2010-11-11 05:22:54.000 315 33347.04 292.59 2367.63 30.87 2010-11-11 05:22:55.000 315 33347.13 292.59 2367.67 30.87 2010-11-11 05:22:56.000 315 33347.05 292.58 2367.66 30.87 2010-11-11 05:22:57.000 315 33347.06 292.57 2367.62 30.87 2010-11-11 05:22:58.000 315 33347.08 292.55 2367.64 30.87 2010-11-11 05:22:59.000 315 33347.12 292.59 2367.65 30.87 2010-11-11 05:23:00.000 315 33347.15 292.56 2367.64 30.87 2010-11-11 05:23:01.000 315 33347.15 292.57 2367.68 30.87 2010-11-11 05:23:02.000 315 33347.08 292.58 2367.63 30.87 2010-11-11 05:23:03.000 315 33347.16 292.53 2367.69 30.87 2010-11-11 05:23:04.000 315 33347.09 292.53 2367.63 30.87 2010-11-11 05:23:05.000 315 33347.13 292.56 2367.59 30.87 2010-11-11 05:23:06.000 315 33347.15 292.52 2367.67 30.87 2010-11-11 05:23:07.000 315 33347.12 292.56 2367.63 30.87 2010-11-11 05:23:08.000 315 33347.11 292.52 2367.68 30.87 2010-11-11 05:23:09.000 315 33347.14 292.51 2367.69 30.87 2010-11-11 05:23:10.000 315 33347.14 292.52 2367.66 30.87 2010-11-11 05:23:11.000 315 33347.12 292.56 2367.60 30.87 2010-11-11 05:23:12.000 315 33347.05 292.57 2367.66 30.87 2010-11-11 05:23:13.000 315 33347.04 292.52 2367.65 30.87 2010-11-11 05:23:14.000 315 33347.19 292.53 2367.65 30.87 2010-11-11 05:23:15.000 315 33347.22 292.53 2367.62 30.87 2010-11-11 05:23:16.000 315 33347.03 292.53 2367.64 30.87 2010-11-11 05:23:17.000 315 33347.20 292.56 2367.54 30.87 2010-11-11 05:23:18.000 315 33347.14 292.53 2367.61 30.87 2010-11-11 05:23:19.000 315 33347.21 292.50 2367.61 30.87 2010-11-11 05:23:20.000 315 33347.21 292.49 2367.67 30.87 2010-11-11 05:23:21.000 315 33347.22 292.52 2367.62 30.87 2010-11-11 05:23:22.000 315 33347.19 292.50 2367.53 30.87 2010-11-11 05:23:23.000 315 33347.29 292.51 2367.67 30.87 2010-11-11 05:23:24.000 315 33347.22 292.53 2367.57 30.87 2010-11-11 05:23:25.000 315 33347.19 292.50 2367.57 30.87 2010-11-11 05:23:26.000 315 33347.21 292.53 2367.62 30.87 2010-11-11 05:23:27.000 315 33347.15 292.54 2367.56 30.87 2010-11-11 05:23:28.000 315 33347.17 292.53 2367.59 30.87 2010-11-11 05:23:29.000 315 33347.19 292.51 2367.59 30.87 2010-11-11 05:23:30.000 315 33347.11 292.51 2367.54 30.87 2010-11-11 05:23:31.000 315 33347.24 292.50 2367.55 30.87 2010-11-11 05:23:32.000 315 33347.18 292.49 2367.62 30.87 2010-11-11 05:23:33.000 315 33347.18 292.47 2367.52 30.87 2010-11-11 05:23:34.000 315 33347.16 292.52 2367.59 30.87 2010-11-11 05:23:35.000 315 33347.21 292.49 2367.53 30.87 2010-11-11 05:23:36.000 315 33347.11 292.48 2367.59 30.87 2010-11-11 05:23:37.000 315 33347.11 292.48 2367.65 30.87 2010-11-11 05:23:38.000 315 33347.22 292.50 2367.56 30.87 2010-11-11 05:23:39.000 315 33347.18 292.47 2367.57 30.87 2010-11-11 05:23:40.000 315 33347.09 292.47 2367.57 30.87 2010-11-11 05:23:41.000 315 33347.14 292.49 2367.62 30.87 2010-11-11 05:23:42.000 315 33347.12 292.44 2367.60 30.87 2010-11-11 05:23:43.000 315 33347.15 292.52 2367.57 30.87 2010-11-11 05:23:44.000 315 33347.15 292.49 2367.61 30.87 2010-11-11 05:23:45.000 315 33347.15 292.49 2367.55 30.87 2010-11-11 05:23:46.000 315 33347.15 292.49 2367.57 30.87 2010-11-11 05:23:47.000 315 33347.12 292.52 2367.64 30.87 2010-11-11 05:23:48.000 315 33347.09 292.50 2367.65 30.87 2010-11-11 05:23:49.000 315 33347.19 292.48 2367.61 30.87 2010-11-11 05:23:50.000 315 33347.10 292.47 2367.56 30.87 2010-11-11 05:23:51.000 315 33347.10 292.52 2367.62 30.87 2010-11-11 05:23:52.000 315 33347.21 292.50 2367.70 30.87 2010-11-11 05:23:53.000 315 33347.08 292.52 2367.55 30.87 2010-11-11 05:23:54.000 315 33347.13 292.48 2367.56 30.87 2010-11-11 05:23:55.000 315 33347.02 292.48 2367.55 30.87 2010-11-11 05:23:56.000 315 33347.04 292.56 2367.58 30.87 2010-11-11 05:23:57.000 315 33347.08 292.51 2367.56 30.87 2010-11-11 05:23:58.000 315 33347.11 292.53 2367.51 30.87 2010-11-11 05:23:59.000 315 33347.09 292.47 2367.54 30.87 2010-11-11 05:24:00.000 315 33347.07 292.50 2367.62 30.87 2010-11-11 05:24:01.000 315 33347.13 292.50 2367.58 30.87 2010-11-11 05:24:02.000 315 33347.11 292.49 2367.56 30.87 2010-11-11 05:24:03.000 315 33347.08 292.50 2367.56 30.87 2010-11-11 05:24:04.000 315 33347.11 292.48 2367.59 30.87 2010-11-11 05:24:05.000 315 33347.15 292.52 2367.54 30.87 2010-11-11 05:24:06.000 315 33347.04 292.51 2367.60 30.87 2010-11-11 05:24:07.000 315 33347.11 292.46 2367.51 30.87 2010-11-11 05:24:08.000 315 33347.06 292.48 2367.59 30.87 2010-11-11 05:24:09.000 315 33347.15 292.49 2367.55 30.87 2010-11-11 05:24:10.000 315 33347.08 292.50 2367.65 30.87 2010-11-11 05:24:11.000 315 33347.04 292.48 2367.59 30.87 2010-11-11 05:24:12.000 315 33347.07 292.47 2367.60 30.87 2010-11-11 05:24:13.000 315 33347.05 292.49 2367.62 30.87 2010-11-11 05:24:14.000 315 33347.02 292.49 2367.61 30.87 2010-11-11 05:24:15.000 315 33347.08 292.48 2367.61 30.87 2010-11-11 05:24:16.000 315 33347.09 292.52 2367.57 30.87 2010-11-11 05:24:17.000 315 33347.08 292.45 2367.63 30.87 2010-11-11 05:24:18.000 315 33347.05 292.50 2367.60 30.87 2010-11-11 05:24:19.000 315 33347.08 292.52 2367.65 30.87 2010-11-11 05:24:20.000 315 33347.13 292.49 2367.54 30.87 2010-11-11 05:24:21.000 315 33347.06 292.49 2367.56 30.87 2010-11-11 05:24:22.000 315 33347.07 292.50 2367.57 30.87 2010-11-11 05:24:23.000 315 33347.08 292.45 2367.54 30.87 2010-11-11 05:24:24.000 315 33347.06 292.45 2367.58 30.87 2010-11-11 05:24:25.000 315 33347.06 292.50 2367.63 30.87 2010-11-11 05:24:26.000 315 33347.14 292.51 2367.56 30.87 2010-11-11 05:24:27.000 315 33347.06 292.48 2367.59 30.87 2010-11-11 05:24:28.000 315 33347.11 292.50 2367.64 30.87 2010-11-11 05:24:29.000 315 33347.00 292.55 2367.61 30.87 2010-11-11 05:24:30.000 315 33347.02 292.48 2367.60 30.87 2010-11-11 05:24:31.000 315 33347.00 292.55 2367.63 30.87 2010-11-11 05:24:32.000 315 33347.12 292.54 2367.56 30.87 2010-11-11 05:24:33.000 315 33347.03 292.48 2367.62 30.87 2010-11-11 05:24:34.000 315 33347.11 292.55 2367.57 30.87 2010-11-11 05:24:35.000 315 33347.09 292.53 2367.60 30.87 2010-11-11 05:24:36.000 315 33347.06 292.48 2367.52 30.87 2010-11-11 05:24:37.000 315 33347.06 292.53 2367.65 30.87 2010-11-11 05:24:38.000 315 33346.99 292.51 2367.63 30.87 2010-11-11 05:24:39.000 315 33347.03 292.49 2367.60 30.87 2010-11-11 05:24:40.000 315 33347.11 292.50 2367.62 30.87 2010-11-11 05:24:41.000 315 33347.02 292.53 2367.70 30.87 2010-11-11 05:24:42.000 315 33347.00 292.51 2367.64 30.87 2010-11-11 05:24:43.000 315 33347.06 292.47 2367.65 30.87 2010-11-11 05:24:44.000 315 33347.06 292.54 2367.57 30.87 2010-11-11 05:24:45.000 315 33347.02 292.50 2367.61 30.87 2010-11-11 05:24:46.000 315 33346.97 292.49 2367.62 30.87 2010-11-11 05:24:47.000 315 33346.97 292.53 2367.60 30.87 2010-11-11 05:24:48.000 315 33346.94 292.52 2367.61 30.87 2010-11-11 05:24:49.000 315 33347.06 292.56 2367.62 30.87 2010-11-11 05:24:50.000 315 33347.00 292.54 2367.63 30.87 2010-11-11 05:24:51.000 315 33346.93 292.50 2367.60 30.87 2010-11-11 05:24:52.000 315 33346.96 292.54 2367.55 30.87 2010-11-11 05:24:53.000 315 33347.00 292.50 2367.60 30.87 2010-11-11 05:24:54.000 315 33346.98 292.51 2367.56 30.87 2010-11-11 05:24:55.000 315 33346.96 292.53 2367.60 30.87 2010-11-11 05:24:56.000 315 33346.96 292.52 2367.57 30.87 2010-11-11 05:24:57.000 315 33347.05 292.53 2367.59 30.87 2010-11-11 05:24:58.000 315 33347.02 292.52 2367.64 30.87 2010-11-11 05:24:59.000 315 33346.98 292.52 2367.61 30.87 2010-11-11 05:25:00.000 315 33346.99 292.54 2367.64 30.87 2010-11-11 05:25:01.000 315 33347.02 292.53 2367.66 30.87 2010-11-11 05:25:02.000 315 33346.99 292.52 2367.68 30.87 2010-11-11 05:25:03.000 315 33346.93 292.48 2367.61 30.87 2010-11-11 05:25:04.000 315 33346.97 292.49 2367.70 30.87 2010-11-11 05:25:05.000 315 33346.89 292.50 2367.69 30.87 2010-11-11 05:25:06.000 315 33346.94 292.48 2367.66 30.87 2010-11-11 05:25:07.000 315 33347.03 292.51 2367.62 30.87 2010-11-11 05:25:08.000 315 33346.94 292.50 2367.66 30.87 2010-11-11 05:25:09.000 315 33346.94 292.43 2367.69 30.87 2010-11-11 05:25:10.000 315 33346.94 292.52 2367.66 30.87 2010-11-11 05:25:11.000 315 33347.00 292.48 2367.68 30.87 2010-11-11 05:25:12.000 315 33346.98 292.48 2367.65 30.87 2010-11-11 05:25:13.000 315 33347.03 292.53 2367.60 30.87 2010-11-11 05:25:14.000 315 33347.00 292.52 2367.63 30.87 2010-11-11 05:25:15.000 315 33346.96 292.52 2367.68 30.87 2010-11-11 05:25:16.000 315 33346.94 292.52 2367.57 30.87 2010-11-11 05:25:17.000 315 33347.04 292.51 2367.69 30.87 2010-11-11 05:25:18.000 315 33346.94 292.48 2367.69 30.87 2010-11-11 05:25:19.000 315 33346.99 292.51 2367.73 30.87 2010-11-11 05:25:20.000 315 33346.97 292.52 2367.77 30.87 2010-11-11 05:25:21.000 315 33346.97 292.49 2367.68 30.87 2010-11-11 05:25:22.000 315 33346.93 292.55 2367.66 30.87 2010-11-11 05:25:23.000 315 33347.05 292.49 2367.69 30.87 2010-11-11 05:25:24.000 315 33347.04 292.50 2367.73 30.87 2010-11-11 05:25:25.000 315 33347.00 292.47 2367.68 30.87 2010-11-11 05:25:26.000 315 33347.00 292.48 2367.76 30.87 2010-11-11 05:25:27.000 315 33347.06 292.47 2367.76 30.87 2010-11-11 05:25:28.000 315 33347.01 292.50 2367.66 30.87 2010-11-11 05:25:29.000 315 33347.03 292.48 2367.76 30.87 2010-11-11 05:25:30.000 315 33347.05 292.48 2367.71 30.87 2010-11-11 05:25:31.000 315 33347.03 292.47 2367.66 30.87 2010-11-11 05:25:32.000 315 33347.00 292.46 2367.66 30.87 2010-11-11 05:25:33.000 315 33347.00 292.44 2367.62 30.87 2010-11-11 05:25:34.000 315 33347.06 292.49 2367.75 30.87 2010-11-11 05:25:35.000 315 33347.12 292.47 2367.63 30.87 2010-11-11 05:25:36.000 315 33346.95 292.46 2367.60 30.87 2010-11-11 05:25:37.000 315 33347.04 292.49 2367.66 30.87 2010-11-11 05:25:38.000 315 33346.93 292.46 2367.78 30.87 2010-11-11 05:25:39.000 315 33347.00 292.45 2367.65 30.87 2010-11-11 05:25:40.000 315 33346.96 292.45 2367.68 30.87 2010-11-11 05:25:41.000 315 33346.94 292.42 2367.68 30.87 2010-11-11 05:25:42.000 315 33347.02 292.44 2367.63 30.87 2010-11-11 05:25:43.000 315 33347.04 292.45 2367.65 30.87 2010-11-11 05:25:44.000 315 33346.98 292.44 2367.62 30.87 2010-11-11 05:25:45.000 315 33346.97 292.45 2367.57 30.87 2010-11-11 05:25:46.000 315 33346.99 292.46 2367.57 30.87 2010-11-11 05:25:47.000 315 33347.03 292.44 2367.59 30.87 2010-11-11 05:25:48.000 315 33346.99 292.48 2367.64 30.87 2010-11-11 05:25:49.000 315 33346.98 292.44 2367.70 30.87 2010-11-11 05:25:50.000 315 33347.00 292.44 2367.65 30.87 2010-11-11 05:25:51.000 315 33346.93 292.40 2367.66 30.87 2010-11-11 05:25:52.000 315 33347.09 292.44 2367.60 30.87 2010-11-11 05:25:53.000 315 33346.88 292.44 2367.63 30.87 2010-11-11 05:25:54.000 315 33346.94 292.42 2367.64 30.87 2010-11-11 05:25:55.000 315 33347.01 292.41 2367.61 30.87 2010-11-11 05:25:56.000 315 33346.97 292.43 2367.60 30.87 2010-11-11 05:25:57.000 315 33346.88 292.43 2367.67 30.87 2010-11-11 05:25:58.000 315 33346.97 292.43 2367.62 30.87 2010-11-11 05:25:59.000 315 33347.00 292.39 2367.73 30.87 2010-11-11 05:26:00.000 315 33346.93 292.38 2367.76 30.87 2010-11-11 05:26:01.000 315 33347.00 292.42 2367.66 30.87 2010-11-11 05:26:02.000 315 33347.02 292.44 2367.53 30.87 2010-11-11 05:26:03.000 315 33346.94 292.44 2367.72 30.87 2010-11-11 05:26:04.000 315 33346.93 292.41 2367.63 30.87 2010-11-11 05:26:05.000 315 33347.17 292.41 2367.59 30.87 2010-11-11 05:26:06.000 315 33347.00 292.40 2367.60 30.87 2010-11-11 05:26:07.000 315 33347.08 292.42 2367.68 30.87 2010-11-11 05:26:08.000 315 33346.97 292.41 2367.70 30.87 2010-11-11 05:26:09.000 315 33346.96 292.41 2367.63 30.87 2010-11-11 05:26:10.000 315 33347.06 292.42 2367.64 30.87 2010-11-11 05:26:11.000 315 33346.96 292.43 2367.65 30.87 2010-11-11 05:26:12.000 315 33347.00 292.43 2367.61 30.87 2010-11-11 05:26:13.000 315 33347.04 292.44 2367.65 30.87 2010-11-11 05:26:14.000 315 33347.03 292.44 2367.67 30.87 2010-11-11 05:26:15.000 315 33347.03 292.41 2367.73 30.87 2010-11-11 05:26:16.000 315 33346.89 292.43 2367.64 30.87 2010-11-11 05:26:17.000 315 33347.03 292.46 2367.68 30.87 2010-11-11 05:26:18.000 315 33347.02 292.47 2367.70 30.87 2010-11-11 05:26:19.000 315 33347.04 292.42 2367.67 30.87 2010-11-11 05:26:20.000 315 33347.00 292.48 2367.69 30.87 2010-11-11 05:26:21.000 315 33346.97 292.43 2367.69 30.87 2010-11-11 05:26:22.000 315 33347.01 292.45 2367.74 30.87 2010-11-11 05:26:23.000 315 33347.01 292.48 2367.63 30.87 2010-11-11 05:26:24.000 315 33346.94 292.49 2367.59 30.87 2010-11-11 05:26:25.000 315 33347.00 292.48 2367.62 30.87 2010-11-11 05:26:26.000 315 33347.03 292.43 2367.62 30.87 2010-11-11 05:26:27.000 315 33346.90 292.48 2367.70 30.87 2010-11-11 05:26:28.000 315 33347.03 292.46 2367.63 30.87 2010-11-11 05:26:29.000 315 33346.99 292.44 2367.63 30.87 2010-11-11 05:26:30.000 315 33346.94 292.42 2367.68 30.87 2010-11-11 05:26:31.000 315 33346.96 292.47 2367.70 30.87 2010-11-11 05:26:32.000 315 33346.95 292.43 2367.75 30.87 2010-11-11 05:26:33.000 315 33346.99 292.45 2367.74 30.87 2010-11-11 05:26:34.000 315 33347.02 292.45 2367.66 30.87 2010-11-11 05:26:35.000 315 33346.89 292.45 2367.72 30.87 2010-11-11 05:26:36.000 315 33347.03 292.45 2367.74 30.87 2010-11-11 05:26:37.000 315 33347.06 292.42 2367.81 30.87 2010-11-11 05:26:38.000 315 33347.10 292.42 2367.65 30.87 2010-11-11 05:26:39.000 315 33347.03 292.43 2367.65 30.87 2010-11-11 05:26:40.000 315 33346.96 292.47 2367.74 30.87 2010-11-11 05:26:41.000 315 33347.03 292.46 2367.69 30.87 2010-11-11 05:26:42.000 315 33347.00 292.42 2367.75 30.87 2010-11-11 05:26:43.000 315 33346.99 292.48 2367.72 30.87 2010-11-11 05:26:44.000 315 33347.03 292.49 2367.75 30.87 2010-11-11 05:26:45.000 315 33346.93 292.41 2367.75 30.87 2010-11-11 05:26:46.000 315 33346.91 292.49 2367.67 30.87 2010-11-11 05:26:47.000 315 33346.97 292.45 2367.69 30.87 2010-11-11 05:26:48.000 315 33346.92 292.45 2367.69 30.87 2010-11-11 05:26:49.000 315 33346.93 292.45 2367.69 30.87 2010-11-11 05:26:50.000 315 33346.97 292.52 2367.70 30.87 2010-11-11 05:26:51.000 315 33346.94 292.44 2367.67 30.87 2010-11-11 05:26:52.000 315 33346.94 292.52 2367.66 30.87 2010-11-11 05:26:53.000 315 33347.02 292.45 2367.69 30.87 2010-11-11 05:26:54.000 315 33346.92 292.45 2367.69 30.87 2010-11-11 05:26:55.000 315 33346.95 292.47 2367.73 30.87 2010-11-11 05:26:56.000 315 33347.00 292.43 2367.70 30.87 2010-11-11 05:26:57.000 315 33346.87 292.46 2367.68 30.87 2010-11-11 05:26:58.000 315 33347.02 292.44 2367.75 30.87 2010-11-11 05:26:59.000 315 33346.88 292.45 2367.72 30.87 2010-11-11 05:27:00.000 315 33346.92 292.44 2367.72 30.87 2010-11-11 05:27:01.000 315 33346.89 292.42 2367.77 30.87 2010-11-11 05:27:02.000 315 33347.01 292.37 2367.75 30.87 2010-11-11 05:27:03.000 315 33346.93 292.46 2367.73 30.87 2010-11-11 05:27:04.000 315 33346.95 292.45 2367.74 30.87 2010-11-11 05:27:05.000 315 33346.95 292.42 2367.73 30.87 2010-11-11 05:27:06.000 315 33346.89 292.42 2367.71 30.87 2010-11-11 05:27:07.000 315 33346.93 292.40 2367.76 30.87 2010-11-11 05:27:08.000 315 33346.99 292.42 2367.72 30.87 2010-11-11 05:27:09.000 315 33346.96 292.49 2367.72 30.87 2010-11-11 05:27:10.000 315 33346.92 292.47 2367.60 30.87 2010-11-11 05:27:11.000 315 33346.92 292.44 2367.71 30.87 2010-11-11 05:27:12.000 315 33347.02 292.47 2367.63 30.86 2010-11-11 05:27:13.000 315 33346.96 292.47 2367.66 30.86 2010-11-11 05:27:14.000 315 33346.98 292.44 2367.71 30.86 2010-11-11 05:27:15.000 315 33347.02 292.48 2367.67 30.86 2010-11-11 05:27:16.000 315 33346.89 292.45 2367.69 30.86 2010-11-11 05:27:17.000 315 33346.94 292.48 2367.70 30.86 2010-11-11 05:27:18.000 315 33346.99 292.50 2367.74 30.86 2010-11-11 05:27:19.000 315 33346.90 292.50 2367.77 30.86 2010-11-11 05:27:20.000 315 33346.93 292.44 2367.72 30.86 2010-11-11 05:27:21.000 315 33346.93 292.47 2367.70 30.86 2010-11-11 05:27:22.000 315 33346.95 292.49 2367.65 30.86 2010-11-11 05:27:23.000 315 33346.89 292.46 2367.67 30.86 2010-11-11 05:27:24.000 315 33346.89 292.49 2367.74 30.86 2010-11-11 05:27:25.000 315 33346.95 292.50 2367.70 30.86 2010-11-11 05:27:26.000 315 33346.95 292.49 2367.69 30.86 2010-11-11 05:27:27.000 315 33346.92 292.46 2367.69 30.86 2010-11-11 05:27:28.000 315 33346.98 292.46 2367.76 30.86 2010-11-11 05:27:29.000 315 33346.90 292.44 2367.76 30.86 2010-11-11 05:27:30.000 315 33346.98 292.45 2367.78 30.86 2010-11-11 05:27:31.000 315 33346.97 292.48 2367.75 30.86 2010-11-11 05:27:32.000 315 33347.02 292.44 2367.67 30.86 2010-11-11 05:27:33.000 315 33346.92 292.48 2367.75 30.86 2010-11-11 05:27:34.000 315 33346.92 292.50 2367.85 30.86 2010-11-11 05:27:35.000 315 33346.92 292.49 2367.70 30.86 2010-11-11 05:27:36.000 315 33347.02 292.46 2367.75 30.86 2010-11-11 05:27:37.000 315 33346.92 292.43 2367.73 30.86 2010-11-11 05:27:38.000 315 33346.93 292.51 2367.75 30.86 2010-11-11 05:27:39.000 315 33346.89 292.46 2367.69 30.86 2010-11-11 05:27:40.000 315 33346.96 292.45 2367.69 30.86 2010-11-11 05:27:41.000 315 33346.96 292.47 2367.66 30.86 2010-11-11 05:27:42.000 315 33346.89 292.46 2367.71 30.86 2010-11-11 05:27:43.000 315 33346.91 292.45 2367.74 30.86 2010-11-11 05:27:44.000 315 33346.99 292.47 2367.69 30.86 2010-11-11 05:27:45.000 315 33346.96 292.47 2367.66 30.86 2010-11-11 05:27:46.000 315 33347.02 292.50 2367.76 30.86 2010-11-11 05:27:47.000 315 33346.93 292.49 2367.74 30.86 2010-11-11 05:27:48.000 315 33346.97 292.52 2367.65 30.87 2010-11-11 05:27:49.000 315 33346.99 292.48 2367.68 30.87 2010-11-11 05:27:50.000 315 33347.02 292.49 2367.74 30.86 2010-11-11 05:27:51.000 315 33347.01 292.53 2367.73 30.86 2010-11-11 05:27:52.000 315 33347.02 292.55 2367.69 30.87 2010-11-11 05:27:53.000 315 33346.99 292.50 2367.70 30.87 2010-11-11 05:27:54.000 315 33346.96 292.56 2367.68 30.86 2010-11-11 05:27:55.000 315 33346.94 292.55 2367.73 30.86 2010-11-11 05:27:56.000 315 33346.94 292.49 2367.65 30.86 2010-11-11 05:27:57.000 315 33347.03 292.51 2367.71 30.86 2010-11-11 05:27:58.000 315 33346.97 292.44 2367.73 30.86 2010-11-11 05:27:59.000 315 33346.99 292.47 2367.74 30.87 2010-11-11 05:28:00.000 315 33347.08 292.50 2367.68 30.87 2010-11-11 05:28:01.000 315 33346.95 292.51 2367.71 30.87 2010-11-11 05:28:02.000 315 33346.96 292.51 2367.70 30.87 2010-11-11 05:28:03.000 315 33347.00 292.48 2367.69 30.86 2010-11-11 05:28:04.000 315 33346.99 292.44 2367.70 30.87 2010-11-11 05:28:05.000 315 33346.91 292.47 2367.75 30.86 2010-11-11 05:28:06.000 315 33347.01 292.50 2367.68 30.87 2010-11-11 05:28:07.000 315 33347.00 292.49 2367.65 30.87 2010-11-11 05:28:08.000 315 33347.02 292.44 2367.75 30.87 2010-11-11 05:28:09.000 315 33347.01 292.48 2367.66 30.86 2010-11-11 05:28:10.000 315 33347.04 292.50 2367.71 30.86 2010-11-11 05:28:11.000 315 33346.94 292.39 2367.69 30.86 2010-11-11 05:28:12.000 315 33347.02 292.47 2367.69 30.86 2010-11-11 05:28:13.000 315 33347.00 292.44 2367.68 30.86 2010-11-11 05:28:14.000 315 33346.95 292.47 2367.62 30.86 2010-11-11 05:28:15.000 315 33347.06 292.42 2367.69 30.86 2010-11-11 05:28:16.000 315 33346.98 292.46 2367.74 30.86 2010-11-11 05:28:17.000 315 33347.02 292.42 2367.71 30.86 2010-11-11 05:28:18.000 315 33347.04 292.45 2367.67 30.86 2010-11-11 05:28:19.000 315 33347.05 292.45 2367.67 30.86 2010-11-11 05:28:20.000 315 33347.05 292.40 2367.69 30.86 2010-11-11 05:28:21.000 315 33347.03 292.46 2367.69 30.86 2010-11-11 05:28:22.000 315 33347.00 292.44 2367.65 30.86 2010-11-11 05:28:23.000 315 33347.06 292.45 2367.72 30.86 2010-11-11 05:28:24.000 315 33347.06 292.43 2367.68 30.86 2010-11-11 05:28:25.000 315 33347.01 292.41 2367.67 30.86 2010-11-11 05:28:26.000 315 33347.00 292.40 2367.75 30.86 2010-11-11 05:28:27.000 315 33346.97 292.41 2367.74 30.86 2010-11-11 05:28:28.000 315 33347.06 292.40 2367.77 30.86 2010-11-11 05:28:29.000 315 33346.92 292.47 2367.70 30.86 2010-11-11 05:28:30.000 315 33347.17 292.43 2367.70 30.86 2010-11-11 05:28:31.000 315 33347.05 292.45 2367.70 30.86 2010-11-11 05:28:32.000 315 33347.06 292.46 2367.70 30.86 2010-11-11 05:28:33.000 315 33347.02 292.42 2367.68 30.86 2010-11-11 05:28:34.000 315 33346.99 292.42 2367.62 30.86 2010-11-11 05:28:35.000 315 33347.05 292.44 2367.68 30.86 2010-11-11 05:28:36.000 315 33347.07 292.41 2367.65 30.86 2010-11-11 05:28:37.000 315 33347.02 292.41 2367.63 30.86 2010-11-11 05:28:38.000 315 33346.97 292.40 2367.65 30.86 2010-11-11 05:28:39.000 315 33347.00 292.41 2367.63 30.86 2010-11-11 05:28:40.000 315 33347.13 292.42 2367.53 30.86 2010-11-11 05:28:41.000 315 33346.96 292.44 2367.54 30.86 2010-11-11 05:28:42.000 315 33347.03 292.41 2367.75 30.86 2010-11-11 05:28:43.000 315 33347.00 292.41 2367.67 30.86 2010-11-11 05:28:44.000 315 33347.03 292.46 2367.62 30.86 2010-11-11 05:28:45.000 315 33346.97 292.43 2367.59 30.86 2010-11-11 05:28:46.000 315 33347.00 292.43 2367.65 30.86 2010-11-11 05:28:47.000 315 33347.04 292.45 2367.68 30.86 2010-11-11 05:28:48.000 315 33347.06 292.44 2367.65 30.86 2010-11-11 05:28:49.000 315 33347.01 292.44 2367.70 30.86 2010-11-11 05:28:50.000 315 33346.96 292.42 2367.60 30.86 2010-11-11 05:28:51.000 315 33347.11 292.41 2367.73 30.86 2010-11-11 05:28:52.000 315 33347.09 292.39 2367.63 30.86 2010-11-11 05:28:53.000 315 33346.95 292.39 2367.69 30.86 2010-11-11 05:28:54.000 315 33347.13 292.44 2367.68 30.86 2010-11-11 05:28:55.000 315 33347.05 292.41 2367.65 30.86 2010-11-11 05:28:56.000 315 33347.02 292.41 2367.63 30.86 2010-11-11 05:28:57.000 315 33346.97 292.44 2367.68 30.86 2010-11-11 05:28:58.000 315 33346.95 292.42 2367.69 30.86 2010-11-11 05:28:59.000 315 33346.89 292.45 2367.62 30.86 2010-11-11 05:29:00.000 315 33347.02 292.47 2367.62 30.86 2010-11-11 05:29:01.000 315 33346.94 292.42 2367.60 30.86 2010-11-11 05:29:02.000 315 33346.96 292.44 2367.65 30.86 2010-11-11 05:29:03.000 315 33346.96 292.39 2367.68 30.86 2010-11-11 05:29:04.000 315 33346.87 292.43 2367.62 30.86 2010-11-11 05:29:05.000 315 33346.84 292.44 2367.63 30.86 2010-11-11 05:29:06.000 315 33347.00 292.45 2367.72 30.86 2010-11-11 05:29:07.000 315 33346.89 292.43 2367.71 30.86 2010-11-11 05:29:08.000 315 33346.94 292.39 2367.69 30.86 2010-11-11 05:29:09.000 315 33346.96 292.41 2367.69 30.86 2010-11-11 05:29:10.000 315 33346.87 292.40 2367.73 30.86 2010-11-11 05:29:11.000 315 33346.86 292.39 2367.70 30.86 2010-11-11 05:29:12.000 315 33346.87 292.42 2367.69 30.86 2010-11-11 05:29:13.000 315 33346.92 292.40 2367.74 30.86 2010-11-11 05:29:14.000 315 33346.92 292.40 2367.73 30.86 2010-11-11 05:29:15.000 315 33346.88 292.39 2367.72 30.86 2010-11-11 05:29:16.000 315 33346.91 292.36 2367.66 30.86 2010-11-11 05:29:17.000 315 33346.83 292.40 2367.74 30.86 2010-11-11 05:29:18.000 315 33346.87 292.39 2367.73 30.86 2010-11-11 05:29:19.000 315 33346.90 292.38 2367.70 30.86 2010-11-11 05:29:20.000 315 33346.85 292.42 2367.70 30.86 2010-11-11 05:29:21.000 315 33346.89 292.41 2367.65 30.86 2010-11-11 05:29:22.000 315 33346.81 292.37 2367.74 30.86 2010-11-11 05:29:23.000 315 33346.75 292.43 2367.75 30.86 2010-11-11 05:29:24.000 315 33346.93 292.39 2367.76 30.86 2010-11-11 05:29:25.000 315 33346.84 292.38 2367.68 30.86 2010-11-11 05:29:26.000 315 33346.81 292.34 2367.71 30.86 2010-11-11 05:29:27.000 315 33346.89 292.40 2367.76 30.86 2010-11-11 05:29:28.000 315 33346.89 292.37 2367.75 30.86 2010-11-11 05:29:29.000 315 33346.79 292.41 2367.71 30.86 2010-11-11 05:29:30.000 315 33346.81 292.39 2367.75 30.86 2010-11-11 05:29:31.000 315 33346.91 292.40 2367.69 30.86 2010-11-11 05:29:32.000 315 33346.86 292.38 2367.69 30.86 2010-11-11 05:29:33.000 315 33346.94 292.39 2367.73 30.86 2010-11-11 05:29:34.000 315 33346.84 292.39 2367.78 30.86 2010-11-11 05:29:35.000 315 33346.89 292.39 2367.81 30.86 2010-11-11 05:29:36.000 315 33346.85 292.41 2367.66 30.86 2010-11-11 05:29:37.000 315 33346.87 292.38 2367.68 30.86 2010-11-11 05:29:38.000 315 33346.85 292.40 2367.76 30.86 2010-11-11 05:29:39.000 315 33346.94 292.40 2367.72 30.86 2010-11-11 05:29:40.000 315 33346.81 292.42 2367.63 30.86 2010-11-11 05:29:41.000 315 33346.97 292.40 2367.74 30.86 2010-11-11 05:29:42.000 315 33346.80 292.42 2367.75 30.86 2010-11-11 05:29:43.000 315 33346.93 292.40 2367.69 30.86 2010-11-11 05:29:44.000 315 33346.92 292.40 2367.76 30.86 2010-11-11 05:29:45.000 315 33346.86 292.40 2367.73 30.86 2010-11-11 05:29:46.000 315 33346.95 292.38 2367.68 30.86 2010-11-11 05:29:47.000 315 33346.89 292.37 2367.71 30.86 2010-11-11 05:29:48.000 315 33346.84 292.43 2367.70 30.86 2010-11-11 05:29:49.000 315 33346.79 292.42 2367.73 30.86 2010-11-11 05:29:50.000 315 33346.89 292.42 2367.69 30.86 2010-11-11 05:29:51.000 315 33346.82 292.43 2367.80 30.86 2010-11-11 05:29:52.000 315 33346.78 292.46 2367.72 30.86 2010-11-11 05:29:53.000 315 33346.81 292.42 2367.77 30.86 2010-11-11 05:29:54.000 315 33346.86 292.38 2367.65 30.86 2010-11-11 05:29:55.000 315 33346.84 292.37 2367.76 30.86 2010-11-11 05:29:56.000 315 33346.86 292.42 2367.74 30.86 2010-11-11 05:29:57.000 315 33346.80 292.39 2367.69 30.86 2010-11-11 05:29:58.000 315 33346.83 292.42 2367.68 30.86 2010-11-11 05:29:59.000 315 33346.90 292.37 2367.78 30.86 2010-11-11 05:30:00.000 315 33346.92 292.37 2367.73 30.86 2010-11-11 05:30:01.000 315 33346.88 292.36 2367.71 30.86 2010-11-11 05:30:02.000 315 33346.92 292.38 2367.69 30.86 2010-11-11 05:30:03.000 315 33346.94 292.41 2367.74 30.86 2010-11-11 05:30:04.000 315 33347.02 292.42 2367.70 30.86 2010-11-11 05:30:05.000 315 33346.77 292.33 2367.78 30.86 2010-11-11 05:30:06.000 315 33346.90 292.39 2367.74 30.86 2010-11-11 05:30:07.000 315 33346.84 292.36 2367.73 30.86 2010-11-11 05:30:08.000 315 33346.89 292.37 2367.80 30.86 2010-11-11 05:30:09.000 315 33346.88 292.43 2367.75 30.86 2010-11-11 05:30:10.000 315 33346.90 292.40 2367.75 30.86 2010-11-11 05:30:11.000 315 33346.93 292.39 2367.77 30.86 2010-11-11 05:30:12.000 315 33346.88 292.41 2367.80 30.86 2010-11-11 05:30:13.000 315 33346.89 292.40 2367.78 30.86 2010-11-11 05:30:14.000 315 33346.84 292.40 2367.82 30.86 2010-11-11 05:30:15.000 315 33346.81 292.46 2367.78 30.86 2010-11-11 05:30:16.000 315 33346.86 292.41 2367.76 30.86 2010-11-11 05:30:17.000 315 33346.84 292.46 2367.80 30.86 2010-11-11 05:30:18.000 315 33346.81 292.45 2367.89 30.86 2010-11-11 05:30:19.000 315 33346.82 292.46 2367.88 30.86 2010-11-11 05:30:20.000 315 33346.91 292.38 2367.79 30.86 2010-11-11 05:30:21.000 315 33346.86 292.41 2367.75 30.86 2010-11-11 05:30:22.000 315 33346.81 292.42 2367.78 30.86 2010-11-11 05:30:23.000 315 33346.79 292.41 2367.81 30.86 2010-11-11 05:30:24.000 315 33346.84 292.43 2367.75 30.86 2010-11-11 05:30:25.000 315 33346.77 292.45 2367.74 30.86 2010-11-11 05:30:26.000 315 33346.78 292.39 2367.80 30.86 2010-11-11 05:30:27.000 315 33346.81 292.47 2367.76 30.86 2010-11-11 05:30:28.000 315 33346.83 292.41 2367.86 30.86 2010-11-11 05:30:29.000 315 33346.69 292.45 2367.84 30.86 2010-11-11 05:30:30.000 315 33346.78 292.43 2367.77 30.86 2010-11-11 05:30:31.000 315 33346.75 292.42 2367.79 30.86 2010-11-11 05:30:32.000 315 33346.84 292.45 2367.74 30.86 2010-11-11 05:30:33.000 315 33346.80 292.46 2367.87 30.86 2010-11-11 05:30:34.000 315 33346.87 292.44 2367.84 30.86 2010-11-11 05:30:35.000 315 33346.72 292.49 2367.76 30.86 2010-11-11 05:30:36.000 315 33346.80 292.38 2367.82 30.86 2010-11-11 05:30:37.000 315 33346.73 292.41 2367.84 30.86 2010-11-11 05:30:38.000 315 33346.73 292.41 2367.78 30.86 2010-11-11 05:30:39.000 315 33346.72 292.42 2367.80 30.86 2010-11-11 05:30:40.000 315 33346.65 292.49 2367.78 30.86 2010-11-11 05:30:41.000 315 33346.72 292.38 2367.85 30.86 2010-11-11 05:30:42.000 315 33346.73 292.41 2367.88 30.86 2010-11-11 05:30:43.000 315 33346.77 292.40 2367.88 30.86 2010-11-11 05:30:44.000 315 33346.74 292.40 2367.81 30.86 2010-11-11 05:30:45.000 315 33346.69 292.39 2367.77 30.86 2010-11-11 05:30:46.000 315 33346.62 292.39 2367.83 30.86 2010-11-11 05:30:47.000 315 33346.60 292.43 2367.84 30.86 2010-11-11 05:30:48.000 315 33346.66 292.38 2367.81 30.86 2010-11-11 05:30:49.000 315 33346.67 292.39 2367.82 30.86 2010-11-11 05:30:50.000 315 33346.66 292.38 2367.88 30.86 2010-11-11 05:30:51.000 315 33346.66 292.47 2367.85 30.86 2010-11-11 05:30:52.000 315 33346.66 292.41 2367.78 30.87 2010-11-11 05:30:53.000 315 33346.74 292.40 2367.82 30.86 2010-11-11 05:30:54.000 315 33346.73 292.38 2367.83 30.86 2010-11-11 05:30:55.000 315 33346.66 292.41 2367.82 30.87 2010-11-11 05:30:56.000 315 33346.70 292.46 2367.85 30.87 2010-11-11 05:30:57.000 315 33346.69 292.45 2367.89 30.86 2010-11-11 05:30:58.000 315 33346.67 292.42 2367.91 30.87 2010-11-11 05:30:59.000 315 33346.77 292.37 2367.93 30.87 2010-11-11 05:31:00.000 315 33346.61 292.42 2367.84 30.87 2010-11-11 05:31:01.000 315 33346.62 292.41 2367.89 30.87 2010-11-11 05:31:02.000 315 33346.62 292.38 2367.84 30.87 2010-11-11 05:31:03.000 315 33346.62 292.43 2367.82 30.87 2010-11-11 05:31:04.000 315 33346.68 292.40 2367.85 30.87 2010-11-11 05:31:05.000 315 33346.64 292.48 2367.78 30.87 2010-11-11 05:31:06.000 315 33346.62 292.42 2367.89 30.87 2010-11-11 05:31:07.000 315 33346.53 292.42 2367.88 30.87 2010-11-11 05:31:08.000 315 33346.69 292.37 2367.86 30.87 2010-11-11 05:31:09.000 315 33346.64 292.39 2367.90 30.87 2010-11-11 05:31:10.000 315 33346.62 292.41 2367.88 30.87 2010-11-11 05:31:11.000 315 33346.56 292.42 2367.94 30.87 2010-11-11 05:31:12.000 315 33346.69 292.38 2367.82 30.87 2010-11-11 05:31:13.000 315 33346.65 292.38 2367.82 30.87 2010-11-11 05:31:14.000 315 33346.61 292.39 2367.88 30.87 2010-11-11 05:31:15.000 315 33346.64 292.40 2367.92 30.87 2010-11-11 05:31:16.000 315 33346.68 292.44 2367.84 30.87 2010-11-11 05:31:17.000 315 33346.62 292.37 2367.87 30.87 2010-11-11 05:31:18.000 315 33346.61 292.36 2367.88 30.87 2010-11-11 05:31:19.000 315 33346.60 292.38 2367.86 30.87 2010-11-11 05:31:20.000 315 33346.71 292.39 2367.91 30.87 2010-11-11 05:31:21.000 315 33346.61 292.38 2367.88 30.87 2010-11-11 05:31:22.000 315 33346.67 292.42 2367.84 30.87 2010-11-11 05:31:23.000 315 33346.62 292.40 2367.93 30.87 2010-11-11 05:31:24.000 315 33346.65 292.38 2367.88 30.87 2010-11-11 05:31:25.000 315 33346.58 292.37 2367.87 30.87 2010-11-11 05:31:26.000 315 33346.57 292.38 2367.92 30.87 2010-11-11 05:31:27.000 315 33346.65 292.43 2367.90 30.87 2010-11-11 05:31:28.000 315 33346.69 292.39 2367.84 30.87 2010-11-11 05:31:29.000 315 33346.57 292.42 2367.93 30.87 2010-11-11 05:31:30.000 315 33346.72 292.42 2367.88 30.87 2010-11-11 05:31:31.000 315 33346.56 292.39 2367.88 30.87 2010-11-11 05:31:32.000 315 33346.67 292.38 2367.90 30.87 2010-11-11 05:31:33.000 315 33346.67 292.41 2367.84 30.87 2010-11-11 05:31:34.000 315 33346.64 292.40 2367.93 30.87 2010-11-11 05:31:35.000 315 33346.65 292.43 2367.99 30.87 2010-11-11 05:31:36.000 315 33346.71 292.47 2367.87 30.87 2010-11-11 05:31:37.000 315 33346.67 292.40 2367.86 30.87 2010-11-11 05:31:38.000 315 33346.63 292.42 2367.94 30.87 2010-11-11 05:31:39.000 315 33346.64 292.45 2367.85 30.87 2010-11-11 05:31:40.000 315 33346.62 292.42 2367.92 30.87 2010-11-11 05:31:41.000 315 33346.68 292.43 2367.87 30.87 2010-11-11 05:31:42.000 315 33346.68 292.40 2367.99 30.87 2010-11-11 05:31:43.000 315 33346.59 292.42 2367.93 30.87 2010-11-11 05:31:44.000 315 33346.67 292.40 2367.94 30.87 2010-11-11 05:31:45.000 315 33346.64 292.44 2367.84 30.87 2010-11-11 05:31:46.000 315 33346.69 292.44 2367.90 30.87 2010-11-11 05:31:47.000 315 33346.50 292.45 2367.85 30.87 2010-11-11 05:31:48.000 315 33346.61 292.39 2367.90 30.87 2010-11-11 05:31:49.000 315 33346.57 292.40 2367.89 30.87 2010-11-11 05:31:50.000 315 33346.60 292.42 2367.76 30.87 2010-11-11 05:31:51.000 315 33346.53 292.47 2367.90 30.87 2010-11-11 05:31:52.000 315 33346.71 292.42 2367.95 30.87 2010-11-11 05:31:53.000 315 33346.46 292.46 2367.83 30.87 2010-11-11 05:31:54.000 315 33346.64 292.47 2367.87 30.87 2010-11-11 05:31:55.000 315 33346.52 292.46 2367.84 30.87 2010-11-11 05:31:56.000 315 33346.62 292.45 2367.93 30.87 2010-11-11 05:31:57.000 315 33346.49 292.49 2367.99 30.87 2010-11-11 05:31:58.000 315 33346.55 292.46 2367.82 30.87 2010-11-11 05:31:59.000 315 33346.66 292.46 2367.96 30.87 2010-11-11 05:32:00.000 315 33346.58 292.45 2367.92 30.87 2010-11-11 05:32:01.000 315 33346.49 292.46 2367.88 30.87 2010-11-11 05:32:02.000 315 33346.56 292.42 2367.85 30.87 2010-11-11 05:32:03.000 315 33346.54 292.45 2367.93 30.87 2010-11-11 05:32:04.000 315 33346.57 292.51 2367.86 30.87 2010-11-11 05:32:05.000 315 33346.57 292.48 2367.90 30.87 2010-11-11 05:32:06.000 315 33346.62 292.48 2367.83 30.87 2010-11-11 05:32:07.000 315 33346.57 292.50 2367.85 30.87 2010-11-11 05:32:08.000 315 33346.56 292.52 2367.87 30.87 2010-11-11 05:32:09.000 315 33346.50 292.55 2368.01 30.87 2010-11-11 05:32:10.000 315 33346.49 292.50 2368.00 30.87 2010-11-11 05:32:11.000 315 33346.46 292.48 2367.86 30.87 2010-11-11 05:32:12.000 315 33346.59 292.52 2367.94 30.87 2010-11-11 05:32:13.000 315 33346.46 292.48 2367.99 30.87 2010-11-11 05:32:14.000 315 33346.44 292.47 2368.01 30.87 2010-11-11 05:32:15.000 315 33346.54 292.50 2367.89 30.87 2010-11-11 05:32:16.000 315 33346.52 292.49 2367.91 30.87 2010-11-11 05:32:17.000 315 33346.52 292.48 2367.91 30.87 2010-11-11 05:32:18.000 315 33346.50 292.51 2367.94 30.87 2010-11-11 05:32:19.000 315 33346.47 292.48 2367.93 30.87 2010-11-11 05:32:20.000 315 33346.49 292.52 2367.97 30.87 2010-11-11 05:32:21.000 315 33346.49 292.50 2367.91 30.87 2010-11-11 05:32:22.000 315 33346.50 292.49 2367.98 30.87 2010-11-11 05:32:23.000 315 33346.41 292.48 2367.93 30.87 2010-11-11 05:32:24.000 315 33346.61 292.51 2367.95 30.87 2010-11-11 05:32:25.000 315 33346.44 292.52 2367.88 30.87 2010-11-11 05:32:26.000 315 33346.53 292.52 2367.96 30.87 2010-11-11 05:32:27.000 315 33346.51 292.54 2367.93 30.86 2010-11-11 05:32:28.000 315 33346.45 292.54 2367.91 30.87 2010-11-11 05:32:29.000 315 33346.46 292.50 2367.99 30.87 2010-11-11 05:32:30.000 315 33346.44 292.52 2367.96 30.87 2010-11-11 05:32:31.000 315 33346.46 292.48 2367.96 30.87 2010-11-11 05:32:32.000 315 33346.44 292.50 2367.94 30.87 2010-11-11 05:32:33.000 315 33346.49 292.50 2367.94 30.87 2010-11-11 05:32:34.000 315 33346.52 292.52 2367.95 30.87 2010-11-11 05:32:35.000 315 33346.39 292.54 2367.92 30.86 2010-11-11 05:32:36.000 315 33346.47 292.52 2367.95 30.86 2010-11-11 05:32:37.000 315 33346.43 292.51 2367.91 30.86 2010-11-11 05:32:38.000 315 33346.47 292.54 2367.91 30.86 2010-11-11 05:32:39.000 315 33346.40 292.49 2367.98 30.86 2010-11-11 05:32:40.000 315 33346.36 292.50 2367.91 30.87 2010-11-11 05:32:41.000 315 33346.43 292.43 2367.95 30.86 2010-11-11 05:32:42.000 315 33346.39 292.45 2368.03 30.86 2010-11-11 05:32:43.000 315 33346.36 292.44 2367.96 30.86 2010-11-11 05:32:44.000 315 33346.41 292.54 2367.88 30.86 2010-11-11 05:32:45.000 315 33346.37 292.48 2367.96 30.86 2010-11-11 05:32:46.000 315 33346.40 292.50 2367.98 30.86 2010-11-11 05:32:47.000 315 33346.47 292.50 2368.03 30.86 2010-11-11 05:32:48.000 315 33346.40 292.50 2367.98 30.86 2010-11-11 05:32:49.000 315 33346.39 292.49 2368.05 30.86 2010-11-11 05:32:50.000 315 33346.41 292.47 2367.97 30.86 2010-11-11 05:32:51.000 315 33346.38 292.49 2367.97 30.86 2010-11-11 05:32:52.000 315 33346.42 292.46 2368.03 30.86 2010-11-11 05:32:53.000 315 33346.44 292.50 2368.00 30.86 2010-11-11 05:32:54.000 315 33346.40 292.47 2368.03 30.86 2010-11-11 05:32:55.000 315 33346.42 292.46 2368.06 30.86 2010-11-11 05:32:56.000 315 33346.43 292.47 2367.93 30.86 2010-11-11 05:32:57.000 315 33346.41 292.52 2368.02 30.86 2010-11-11 05:32:58.000 315 33346.46 292.45 2367.93 30.86 2010-11-11 05:32:59.000 315 33346.40 292.51 2367.99 30.86 2010-11-11 05:33:00.000 315 33346.39 292.49 2367.92 30.86 2010-11-11 05:33:01.000 315 33346.40 292.47 2368.03 30.86 2010-11-11 05:33:02.000 315 33346.42 292.53 2367.95 30.86 2010-11-11 05:33:03.000 315 33346.47 292.46 2368.00 30.86 2010-11-11 05:33:04.000 315 33346.46 292.49 2368.08 30.86 2010-11-11 05:33:05.000 315 33346.45 292.50 2367.96 30.86 2010-11-11 05:33:06.000 315 33346.44 292.49 2368.00 30.86 2010-11-11 05:33:07.000 315 33346.39 292.50 2367.99 30.86 2010-11-11 05:33:08.000 315 33346.46 292.48 2368.05 30.86 2010-11-11 05:33:09.000 315 33346.43 292.51 2368.02 30.86 2010-11-11 05:33:10.000 315 33346.41 292.52 2367.96 30.86 2010-11-11 05:33:11.000 315 33346.43 292.51 2368.09 30.86 2010-11-11 05:33:12.000 315 33346.38 292.49 2367.85 30.86 2010-11-11 05:33:13.000 315 33346.40 292.49 2367.89 30.86 2010-11-11 05:33:14.000 315 33346.36 292.45 2367.99 30.86 2010-11-11 05:33:15.000 315 33346.50 292.49 2368.03 30.86 2010-11-11 05:33:16.000 315 33346.37 292.48 2368.03 30.86 2010-11-11 05:33:17.000 315 33346.40 292.48 2368.07 30.86 2010-11-11 05:33:18.000 315 33346.50 292.52 2368.03 30.86 2010-11-11 05:33:19.000 315 33346.43 292.50 2367.97 30.86 2010-11-11 05:33:20.000 315 33346.43 292.48 2367.96 30.86 2010-11-11 05:33:21.000 315 33346.47 292.49 2367.98 30.86 2010-11-11 05:33:22.000 315 33346.42 292.52 2368.05 30.86 2010-11-11 05:33:23.000 315 33346.38 292.52 2367.99 30.86 2010-11-11 05:33:24.000 315 33346.52 292.51 2368.08 30.86 2010-11-11 05:33:25.000 315 33346.49 292.55 2368.06 30.86 2010-11-11 05:33:26.000 315 33346.52 292.50 2368.01 30.86 2010-11-11 05:33:27.000 315 33346.53 292.52 2367.96 30.86 2010-11-11 05:33:28.000 315 33346.44 292.51 2368.02 30.87 2010-11-11 05:33:29.000 315 33346.55 292.53 2367.91 30.86 2010-11-11 05:33:30.000 315 33346.52 292.54 2368.02 30.86 2010-11-11 05:33:31.000 315 33346.42 292.51 2368.00 30.86 2010-11-11 05:33:32.000 315 33346.49 292.55 2368.00 30.86 2010-11-11 05:33:33.000 315 33346.49 292.53 2367.97 30.86 2010-11-11 05:33:34.000 315 33346.47 292.50 2368.03 30.86 2010-11-11 05:33:35.000 315 33346.57 292.50 2367.96 30.87 2010-11-11 05:33:36.000 315 33346.53 292.55 2368.08 30.86 2010-11-11 05:33:37.000 315 33346.47 292.51 2368.09 30.86 2010-11-11 05:33:38.000 315 33346.47 292.50 2367.99 30.86 2010-11-11 05:33:39.000 315 33346.48 292.52 2368.02 30.87 2010-11-11 05:33:40.000 315 33346.39 292.52 2367.94 30.86 2010-11-11 05:33:41.000 315 33346.39 292.51 2367.99 30.86 2010-11-11 05:33:42.000 315 33346.50 292.52 2368.00 30.87 2010-11-11 05:33:43.000 315 33346.46 292.50 2367.99 30.86 2010-11-11 05:33:44.000 315 33346.47 292.54 2368.05 30.86 2010-11-11 05:33:45.000 315 33346.47 292.54 2368.01 30.87 2010-11-11 05:33:46.000 315 33346.43 292.49 2368.03 30.86 2010-11-11 05:33:47.000 315 33346.46 292.49 2368.06 30.86 2010-11-11 05:33:48.000 315 33346.46 292.54 2368.03 30.87 2010-11-11 05:33:49.000 315 33346.47 292.50 2368.01 30.86 2010-11-11 05:33:50.000 315 33346.52 292.55 2368.00 30.86 2010-11-11 05:33:51.000 315 33346.58 292.54 2368.00 30.87 2010-11-11 05:33:52.000 315 33346.50 292.55 2368.04 30.87 2010-11-11 05:33:53.000 315 33346.44 292.48 2368.11 30.86 2010-11-11 05:33:54.000 315 33346.53 292.50 2368.09 30.86 2010-11-11 05:33:55.000 315 33346.46 292.53 2367.99 30.86 2010-11-11 05:33:56.000 315 33346.52 292.53 2368.08 30.86 2010-11-11 05:33:57.000 315 33346.49 292.54 2368.07 30.86 2010-11-11 05:33:58.000 315 33346.47 292.56 2368.12 30.86 2010-11-11 05:33:59.000 315 33346.49 292.53 2368.07 30.86 2010-11-11 05:34:00.000 315 33346.60 292.54 2368.11 30.86 2010-11-11 05:34:01.000 315 33346.48 292.53 2368.07 30.86 2010-11-11 05:34:02.000 315 33346.61 292.59 2368.08 30.86 2010-11-11 05:34:03.000 315 33346.52 292.54 2367.99 30.86 2010-11-11 05:34:04.000 315 33346.47 292.52 2368.06 30.86 2010-11-11 05:34:05.000 315 33346.49 292.54 2368.06 30.86 2010-11-11 05:34:06.000 315 33346.49 292.53 2368.03 30.86 2010-11-11 05:34:07.000 315 33346.54 292.54 2368.01 30.86 2010-11-11 05:34:08.000 315 33346.48 292.52 2368.06 30.86 2010-11-11 05:34:09.000 315 33346.50 292.53 2368.01 30.86 2010-11-11 05:34:10.000 315 33346.52 292.53 2368.08 30.86 2010-11-11 05:34:11.000 315 33346.46 292.51 2368.11 30.86 2010-11-11 05:34:12.000 315 33346.47 292.53 2368.09 30.86 2010-11-11 05:34:13.000 315 33346.47 292.51 2368.09 30.86 2010-11-11 05:34:14.000 315 33346.53 292.52 2368.06 30.86 2010-11-11 05:34:15.000 315 33346.49 292.54 2368.03 30.86 2010-11-11 05:34:16.000 315 33346.52 292.53 2368.06 30.86 2010-11-11 05:34:17.000 315 33346.52 292.54 2368.13 30.86 2010-11-11 05:34:18.000 315 33346.47 292.56 2368.07 30.86 2010-11-11 05:34:19.000 315 33346.45 292.57 2368.01 30.86 2010-11-11 05:34:20.000 315 33346.44 292.50 2367.99 30.86 2010-11-11 05:34:21.000 315 33346.43 292.54 2368.02 30.86 2010-11-11 05:34:22.000 315 33346.40 292.55 2367.99 30.86 2010-11-11 05:34:23.000 315 33346.55 292.55 2367.99 30.86 2010-11-11 05:34:24.000 315 33346.47 292.55 2368.07 30.86 2010-11-11 05:34:25.000 315 33346.46 292.52 2368.05 30.86 2010-11-11 05:34:26.000 315 33346.44 292.56 2368.06 30.86 2010-11-11 05:34:27.000 315 33346.42 292.51 2368.06 30.86 2010-11-11 05:34:28.000 315 33346.39 292.53 2368.17 30.87 2010-11-11 05:34:29.000 315 33346.48 292.54 2368.01 30.86 2010-11-11 05:34:30.000 315 33346.45 292.52 2368.10 30.86 2010-11-11 05:34:31.000 315 33346.45 292.47 2368.06 30.86 2010-11-11 05:34:32.000 315 33346.40 292.54 2368.05 30.86 2010-11-11 05:34:33.000 315 33346.52 292.51 2368.08 30.86 2010-11-11 05:34:34.000 315 33346.47 292.50 2368.11 30.86 2010-11-11 05:34:35.000 315 33346.37 292.50 2368.10 30.86 2010-11-11 05:34:36.000 315 33346.58 292.52 2368.12 30.86 2010-11-11 05:34:37.000 315 33346.44 292.52 2368.05 30.86 2010-11-11 05:34:38.000 315 33346.45 292.52 2368.18 30.86 2010-11-11 05:34:39.000 315 33346.52 292.47 2368.00 30.86 2010-11-11 05:34:40.000 315 33346.51 292.50 2368.12 30.86 2010-11-11 05:34:41.000 315 33346.40 292.50 2368.12 30.86 2010-11-11 05:34:42.000 315 33346.55 292.48 2368.12 30.86 2010-11-11 05:34:43.000 315 33346.47 292.49 2368.05 30.86 2010-11-11 05:34:44.000 315 33346.41 292.49 2368.03 30.86 2010-11-11 05:34:45.000 315 33346.44 292.52 2368.06 30.86 2010-11-11 05:34:46.000 315 33346.40 292.50 2368.10 30.86 2010-11-11 05:34:47.000 315 33346.46 292.46 2368.04 30.86 2010-11-11 05:34:48.000 315 33346.41 292.49 2368.03 30.86 2010-11-11 05:34:49.000 315 33346.38 292.48 2368.06 30.86 2010-11-11 05:34:50.000 315 33346.42 292.46 2368.04 30.86 2010-11-11 05:34:51.000 315 33346.41 292.53 2368.03 30.86 2010-11-11 05:34:52.000 315 33346.45 292.48 2368.08 30.86 2010-11-11 05:34:53.000 315 33346.40 292.51 2368.05 30.86 2010-11-11 05:34:54.000 315 33346.47 292.52 2368.06 30.86 2010-11-11 05:34:55.000 315 33346.46 292.49 2368.03 30.86 2010-11-11 05:34:56.000 315 33346.47 292.52 2368.05 30.86 2010-11-11 05:34:57.000 315 33346.42 292.51 2368.13 30.86 2010-11-11 05:34:58.000 315 33346.50 292.48 2368.03 30.86 2010-11-11 05:34:59.000 315 33346.51 292.52 2368.01 30.86 2010-11-11 05:35:00.000 315 33346.42 292.54 2368.09 30.86 2010-11-11 05:35:01.000 315 33346.46 292.51 2368.10 30.86 2010-11-11 05:35:02.000 315 33346.45 292.46 2368.06 30.86 2010-11-11 05:35:03.000 315 33346.44 292.51 2368.02 30.86 2010-11-11 05:35:04.000 315 33346.49 292.48 2367.96 30.86 2010-11-11 05:35:05.000 315 33346.46 292.53 2368.01 30.86 2010-11-11 05:35:06.000 315 33346.52 292.50 2368.08 30.86 2010-11-11 05:35:07.000 315 33346.48 292.46 2368.09 30.86 2010-11-11 05:35:08.000 315 33346.46 292.53 2368.07 30.86 2010-11-11 05:35:09.000 315 33346.48 292.48 2368.01 30.86 2010-11-11 05:35:10.000 315 33346.36 292.49 2368.02 30.86 2010-11-11 05:35:11.000 315 33346.49 292.54 2367.98 30.86 2010-11-11 05:35:12.000 315 33346.47 292.46 2368.03 30.86 2010-11-11 05:35:13.000 315 33346.42 292.44 2368.05 30.86 2010-11-11 05:35:14.000 315 33346.51 292.47 2368.13 30.86 2010-11-11 05:35:15.000 315 33346.47 292.46 2368.09 30.86 2010-11-11 05:35:16.000 315 33346.50 292.46 2368.06 30.86 2010-11-11 05:35:17.000 315 33346.39 292.44 2368.01 30.86 2010-11-11 05:35:18.000 315 33346.56 292.44 2368.11 30.86 2010-11-11 05:35:19.000 315 33346.52 292.48 2368.07 30.86 2010-11-11 05:35:20.000 315 33346.46 292.50 2368.14 30.86 2010-11-11 05:35:21.000 315 33346.52 292.49 2368.09 30.86 2010-11-11 05:35:22.000 315 33346.49 292.49 2368.09 30.86 2010-11-11 05:35:23.000 315 33346.43 292.46 2367.97 30.86 2010-11-11 05:35:24.000 315 33346.40 292.42 2368.11 30.86 2010-11-11 05:35:25.000 315 33346.46 292.44 2368.03 30.86 2010-11-11 05:35:26.000 315 33346.48 292.48 2368.12 30.86 2010-11-11 05:35:27.000 315 33346.43 292.46 2368.04 30.86 2010-11-11 05:35:28.000 315 33346.41 292.49 2368.07 30.86 2010-11-11 05:35:29.000 315 33346.49 292.45 2368.04 30.86 2010-11-11 05:35:30.000 315 33346.49 292.46 2368.09 30.86 2010-11-11 05:35:31.000 315 33346.40 292.49 2368.06 30.86 2010-11-11 05:35:32.000 315 33346.42 292.47 2368.03 30.86 2010-11-11 05:35:33.000 315 33346.37 292.47 2368.11 30.86 2010-11-11 05:35:34.000 315 33346.39 292.48 2368.07 30.86 2010-11-11 05:35:35.000 315 33346.33 292.46 2368.11 30.86 2010-11-11 05:35:36.000 315 33346.37 292.48 2368.06 30.86 2010-11-11 05:35:37.000 315 33346.34 292.49 2368.04 30.86 2010-11-11 05:35:38.000 315 33346.29 292.47 2367.96 30.86 2010-11-11 05:35:39.000 315 33346.29 292.45 2368.06 30.86 2010-11-11 05:35:40.000 315 33346.31 292.47 2368.04 30.86 2010-11-11 05:35:41.000 315 33346.36 292.49 2368.07 30.86 2010-11-11 05:35:42.000 315 33346.41 292.44 2368.14 30.86 2010-11-11 05:35:43.000 315 33346.26 292.46 2368.10 30.86 2010-11-11 05:35:44.000 315 33346.36 292.51 2368.12 30.86 2010-11-11 05:35:45.000 315 33346.31 292.48 2368.03 30.86 2010-11-11 05:35:46.000 315 33346.30 292.48 2368.12 30.86 2010-11-11 05:35:47.000 315 33346.31 292.50 2368.06 30.86 2010-11-11 05:35:48.000 315 33346.26 292.50 2368.10 30.86 2010-11-11 05:35:49.000 315 33346.28 292.48 2368.09 30.86 2010-11-11 05:35:50.000 315 33346.28 292.49 2368.03 30.86 2010-11-11 05:35:51.000 315 33346.28 292.50 2368.19 30.86 2010-11-11 05:35:52.000 315 33346.25 292.49 2368.13 30.86 2010-11-11 05:35:53.000 315 33346.29 292.46 2368.16 30.86 2010-11-11 05:35:54.000 315 33346.24 292.51 2368.09 30.86 2010-11-11 05:35:55.000 315 33346.24 292.51 2368.11 30.86 2010-11-11 05:35:56.000 315 33346.28 292.50 2368.16 30.86 2010-11-11 05:35:57.000 315 33346.20 292.45 2368.17 30.86 2010-11-11 05:35:58.000 315 33346.26 292.51 2368.15 30.86 2010-11-11 05:35:59.000 315 33346.24 292.46 2368.12 30.86 2010-11-11 05:36:00.000 315 33346.25 292.46 2368.18 30.86 2010-11-11 05:36:01.000 315 33346.21 292.46 2368.11 30.86 2010-11-11 05:36:02.000 315 33346.21 292.51 2368.18 30.86 2010-11-11 05:36:03.000 315 33346.20 292.45 2368.09 30.86 2010-11-11 05:36:04.000 315 33346.19 292.49 2368.19 30.86 2010-11-11 05:36:05.000 315 33346.21 292.47 2368.23 30.86 2010-11-11 05:36:06.000 315 33346.22 292.46 2368.24 30.86 2010-11-11 05:36:07.000 315 33346.19 292.44 2368.19 30.86 2010-11-11 05:36:08.000 315 33346.21 292.46 2368.18 30.86 2010-11-11 05:36:09.000 315 33346.22 292.46 2368.18 30.86 2010-11-11 05:36:10.000 315 33346.28 292.43 2368.24 30.86 2010-11-11 05:36:11.000 315 33346.15 292.46 2368.11 30.86 2010-11-11 05:36:12.000 315 33346.19 292.48 2368.22 30.86 2010-11-11 05:36:13.000 315 33346.21 292.47 2368.18 30.86 2010-11-11 05:36:14.000 315 33346.18 292.43 2368.19 30.86 2010-11-11 05:36:15.000 315 33346.20 292.41 2368.27 30.86 2010-11-11 05:36:16.000 315 33346.16 292.44 2368.24 30.86 2010-11-11 05:36:17.000 315 33346.18 292.40 2368.19 30.86 2010-11-11 05:36:18.000 315 33346.18 292.44 2368.15 30.86 2010-11-11 05:36:19.000 315 33346.21 292.41 2368.19 30.86 2010-11-11 05:36:20.000 315 33346.15 292.43 2368.16 30.86 2010-11-11 05:36:21.000 315 33346.16 292.41 2368.20 30.86 2010-11-11 05:36:22.000 315 33346.20 292.46 2368.15 30.86 2010-11-11 05:36:23.000 315 33346.19 292.43 2368.25 30.86 2010-11-11 05:36:24.000 315 33346.21 292.48 2368.21 30.86 2010-11-11 05:36:25.000 315 33346.26 292.47 2368.22 30.86 2010-11-11 05:36:26.000 315 33346.26 292.42 2368.27 30.86 2010-11-11 05:36:27.000 315 33346.21 292.45 2368.24 30.86 2010-11-11 05:36:28.000 315 33346.22 292.43 2368.23 30.86 2010-11-11 05:36:29.000 315 33346.19 292.42 2368.21 30.86 2010-11-11 05:36:30.000 315 33346.24 292.42 2368.24 30.86 2010-11-11 05:36:31.000 315 33346.18 292.37 2368.28 30.86 2010-11-11 05:36:32.000 315 33346.31 292.42 2368.23 30.86 2010-11-11 05:36:33.000 315 33346.26 292.45 2368.25 30.86 2010-11-11 05:36:34.000 315 33346.29 292.40 2368.29 30.86 2010-11-11 05:36:35.000 315 33346.21 292.42 2368.25 30.86 2010-11-11 05:36:36.000 315 33346.36 292.41 2368.24 30.86 2010-11-11 05:36:37.000 315 33346.22 292.39 2368.24 30.86 2010-11-11 05:36:38.000 315 33346.39 292.39 2368.26 30.86 2010-11-11 05:36:39.000 315 33346.31 292.41 2368.21 30.86 2010-11-11 05:36:40.000 315 33346.24 292.39 2368.27 30.86 2010-11-11 05:36:41.000 315 33346.26 292.41 2368.26 30.86 2010-11-11 05:36:42.000 315 33346.40 292.41 2368.16 30.86 2010-11-11 05:36:43.000 315 33346.30 292.35 2368.20 30.86 2010-11-11 05:36:44.000 315 33346.31 292.39 2368.24 30.86 2010-11-11 05:36:45.000 315 33346.34 292.37 2368.27 30.86 2010-11-11 05:36:46.000 315 33346.39 292.41 2368.19 30.86 2010-11-11 05:36:47.000 315 33346.31 292.39 2368.24 30.86 2010-11-11 05:36:48.000 315 33346.41 292.44 2368.23 30.86 2010-11-11 05:36:49.000 315 33346.34 292.39 2368.21 30.86 2010-11-11 05:36:50.000 315 33346.29 292.44 2368.31 30.86 2010-11-11 05:36:51.000 315 33346.39 292.40 2368.19 30.86 2010-11-11 05:36:52.000 315 33346.26 292.37 2368.25 30.86 2010-11-11 05:36:53.000 315 33346.28 292.41 2368.21 30.86 2010-11-11 05:36:54.000 315 33346.40 292.38 2368.33 30.86 2010-11-11 05:36:55.000 315 33346.30 292.43 2368.24 30.86 2010-11-11 05:36:56.000 315 33346.31 292.42 2368.25 30.86 2010-11-11 05:36:57.000 315 33346.26 292.40 2368.14 30.86 2010-11-11 05:36:58.000 315 33346.13 292.42 2368.23 30.86 2010-11-11 05:36:59.000 315 33346.25 292.43 2368.21 30.86 2010-11-11 05:37:00.000 315 33346.26 292.37 2368.25 30.86 2010-11-11 05:37:01.000 315 33346.18 292.39 2368.25 30.86 2010-11-11 05:37:02.000 315 33346.21 292.39 2368.29 30.86 2010-11-11 05:37:03.000 315 33346.18 292.43 2368.27 30.86 2010-11-11 05:37:04.000 315 33346.21 292.45 2368.28 30.86 2010-11-11 05:37:05.000 315 33346.13 292.44 2368.22 30.86 2010-11-11 05:37:06.000 315 33346.19 292.41 2368.31 30.86 2010-11-11 05:37:07.000 315 33346.15 292.43 2368.29 30.86 2010-11-11 05:37:08.000 315 33346.13 292.41 2368.22 30.86 2010-11-11 05:37:09.000 315 33346.15 292.47 2368.28 30.86 2010-11-11 05:37:10.000 315 33346.12 292.45 2368.27 30.86 2010-11-11 05:37:11.000 315 33346.06 292.46 2368.15 30.86 2010-11-11 05:37:12.000 315 33346.13 292.41 2368.23 30.86 2010-11-11 05:37:13.000 315 33346.09 292.42 2368.27 30.86 2010-11-11 05:37:14.000 315 33346.14 292.42 2368.20 30.86 2010-11-11 05:37:15.000 315 33346.12 292.45 2368.26 30.86 2010-11-11 05:37:16.000 315 33346.10 292.45 2368.28 30.86 2010-11-11 05:37:17.000 315 33346.12 292.42 2368.28 30.86 2010-11-11 05:37:18.000 315 33346.09 292.41 2368.31 30.86 2010-11-11 05:37:19.000 315 33346.07 292.37 2368.29 30.86 2010-11-11 05:37:20.000 315 33346.07 292.44 2368.24 30.86 2010-11-11 05:37:21.000 315 33346.15 292.47 2368.27 30.86 2010-11-11 05:37:22.000 315 33346.05 292.41 2368.32 30.86 2010-11-11 05:37:23.000 315 33346.11 292.45 2368.17 30.86 2010-11-11 05:37:24.000 315 33346.06 292.44 2368.27 30.86 2010-11-11 05:37:25.000 315 33346.09 292.39 2368.29 30.86 2010-11-11 05:37:26.000 315 33346.07 292.44 2368.33 30.86 2010-11-11 05:37:27.000 315 33346.16 292.41 2368.37 30.86 2010-11-11 05:37:28.000 315 33346.11 292.42 2368.30 30.86 2010-11-11 05:37:29.000 315 33346.11 292.42 2368.38 30.86 2010-11-11 05:37:30.000 315 33346.13 292.39 2368.33 30.86 2010-11-11 05:37:31.000 315 33346.12 292.42 2368.37 30.86 2010-11-11 05:37:32.000 315 33346.09 292.45 2368.26 30.86 2010-11-11 05:37:33.000 315 33346.06 292.39 2368.28 30.86 2010-11-11 05:37:34.000 315 33346.10 292.38 2368.31 30.86 2010-11-11 05:37:35.000 315 33346.20 292.45 2368.36 30.86 2010-11-11 05:37:36.000 315 33346.06 292.44 2368.29 30.86 2010-11-11 05:37:37.000 315 33346.05 292.42 2368.32 30.86 2010-11-11 05:37:38.000 315 33346.13 292.42 2368.29 30.86 2010-11-11 05:37:39.000 315 33346.05 292.44 2368.37 30.86 2010-11-11 05:37:40.000 315 33346.00 292.40 2368.36 30.86 2010-11-11 05:37:41.000 315 33346.06 292.41 2368.36 30.86 2010-11-11 05:37:42.000 315 33346.04 292.39 2368.31 30.86 2010-11-11 05:37:43.000 315 33346.07 292.37 2368.32 30.86 2010-11-11 05:37:44.000 315 33346.07 292.43 2368.32 30.86 2010-11-11 05:37:45.000 315 33346.11 292.42 2368.30 30.86 2010-11-11 05:37:46.000 315 33346.09 292.43 2368.35 30.86 2010-11-11 05:37:47.000 315 33346.07 292.45 2368.36 30.86 2010-11-11 05:37:48.000 315 33346.09 292.46 2368.31 30.86 2010-11-11 05:37:49.000 315 33346.03 292.44 2368.27 30.86 2010-11-11 05:37:50.000 315 33346.05 292.42 2368.36 30.86 2010-11-11 05:37:51.000 315 33346.10 292.34 2368.31 30.86 2010-11-11 05:37:52.000 315 33346.00 292.45 2368.41 30.86 2010-11-11 05:37:53.000 315 33346.09 292.43 2368.36 30.86 2010-11-11 05:37:54.000 315 33345.99 292.42 2368.36 30.86 2010-11-11 05:37:55.000 315 33346.00 292.47 2368.36 30.86 2010-11-11 05:37:56.000 315 33346.01 292.43 2368.37 30.86 2010-11-11 05:37:57.000 315 33345.94 292.43 2368.39 30.86 2010-11-11 05:37:58.000 315 33346.03 292.46 2368.40 30.86 2010-11-11 05:37:59.000 315 33346.04 292.49 2368.32 30.86 2010-11-11 05:38:00.000 315 33346.01 292.43 2368.34 30.86 2010-11-11 05:38:01.000 315 33345.93 292.41 2368.36 30.86 2010-11-11 05:38:02.000 315 33346.00 292.45 2368.39 30.86 2010-11-11 05:38:03.000 315 33345.89 292.40 2368.40 30.86 2010-11-11 05:38:04.000 315 33345.88 292.42 2368.34 30.86 2010-11-11 05:38:05.000 315 33345.97 292.44 2368.41 30.86 2010-11-11 05:38:06.000 315 33345.88 292.46 2368.43 30.86 2010-11-11 05:38:07.000 315 33345.85 292.48 2368.47 30.86 2010-11-11 05:38:08.000 315 33345.85 292.46 2368.45 30.86 2010-11-11 05:38:09.000 315 33345.84 292.43 2368.43 30.86 2010-11-11 05:38:10.000 315 33345.88 292.44 2368.40 30.86 2010-11-11 05:38:11.000 315 33345.81 292.47 2368.47 30.86 2010-11-11 05:38:12.000 315 33345.77 292.45 2368.47 30.86 2010-11-11 05:38:13.000 315 33345.75 292.44 2368.52 30.86 2010-11-11 05:38:14.000 315 33345.78 292.50 2368.53 30.86 2010-11-11 05:38:15.000 315 33345.76 292.45 2368.49 30.86 2010-11-11 05:38:16.000 315 33345.69 292.47 2368.46 30.86 2010-11-11 05:38:17.000 315 33345.75 292.53 2368.36 30.86 2010-11-11 05:38:18.000 315 33345.84 292.51 2368.51 30.86 2010-11-11 05:38:19.000 315 33345.76 292.53 2368.54 30.86 2010-11-11 05:38:20.000 315 33345.78 292.50 2368.46 30.86 2010-11-11 05:38:21.000 315 33345.70 292.48 2368.45 30.86 2010-11-11 05:38:22.000 315 33345.72 292.46 2368.49 30.86 2010-11-11 05:38:23.000 315 33345.72 292.51 2368.40 30.86 2010-11-11 05:38:24.000 315 33345.78 292.48 2368.49 30.86 2010-11-11 05:38:25.000 315 33345.75 292.49 2368.47 30.86 2010-11-11 05:38:26.000 315 33345.70 292.51 2368.44 30.86 2010-11-11 05:38:27.000 315 33345.74 292.53 2368.53 30.86 2010-11-11 05:38:28.000 315 33345.74 292.53 2368.53 30.86 2010-11-11 05:38:29.000 315 33345.72 292.49 2368.51 30.86 2010-11-11 05:38:30.000 315 33345.76 292.49 2368.47 30.86 2010-11-11 05:38:31.000 315 33345.72 292.48 2368.46 30.86 2010-11-11 05:38:32.000 315 33345.63 292.50 2368.50 30.86 2010-11-11 05:38:33.000 315 33345.71 292.49 2368.45 30.86 2010-11-11 05:38:34.000 315 33345.68 292.50 2368.40 30.86 2010-11-11 05:38:35.000 315 33345.72 292.50 2368.41 30.86 2010-11-11 05:38:36.000 315 33345.74 292.50 2368.50 30.86 2010-11-11 05:38:37.000 315 33345.67 292.51 2368.48 30.86 2010-11-11 05:38:38.000 315 33345.69 292.50 2368.49 30.86 2010-11-11 05:38:39.000 315 33345.67 292.51 2368.54 30.86 2010-11-11 05:38:40.000 315 33345.71 292.51 2368.45 30.86 2010-11-11 05:38:41.000 315 33345.81 292.50 2368.56 30.86 2010-11-11 05:38:42.000 315 33345.73 292.51 2368.55 30.86 2010-11-11 05:38:43.000 315 33345.67 292.48 2368.52 30.86 2010-11-11 05:38:44.000 315 33345.71 292.49 2368.52 30.86 2010-11-11 05:38:45.000 315 33345.71 292.49 2368.50 30.86 2010-11-11 05:38:46.000 315 33345.68 292.53 2368.52 30.86 2010-11-11 05:38:47.000 315 33345.71 292.55 2368.56 30.86 2010-11-11 05:38:48.000 315 33345.71 292.54 2368.58 30.86 2010-11-11 05:38:49.000 315 33345.70 292.51 2368.54 30.86 2010-11-11 05:38:50.000 315 33345.72 292.55 2368.53 30.86 2010-11-11 05:38:51.000 315 33345.67 292.53 2368.54 30.86 2010-11-11 05:38:52.000 315 33345.64 292.54 2368.50 30.86 2010-11-11 05:38:53.000 315 33345.75 292.52 2368.60 30.86 2010-11-11 05:38:54.000 315 33345.75 292.55 2368.55 30.86 2010-11-11 05:38:55.000 315 33345.74 292.55 2368.53 30.86 2010-11-11 05:38:56.000 315 33345.74 292.53 2368.54 30.86 2010-11-11 05:38:57.000 315 33345.67 292.54 2368.51 30.86 2010-11-11 05:38:58.000 315 33345.71 292.57 2368.51 30.86 2010-11-11 05:38:59.000 315 33345.60 292.54 2368.46 30.86 2010-11-11 05:39:00.000 315 33345.74 292.54 2368.51 30.86 2010-11-11 05:39:01.000 315 33345.70 292.57 2368.52 30.86 2010-11-11 05:39:02.000 315 33345.65 292.58 2368.64 30.86 2010-11-11 05:39:03.000 315 33345.66 292.56 2368.50 30.86 2010-11-11 05:39:04.000 315 33345.64 292.56 2368.59 30.86 2010-11-11 05:39:05.000 315 33345.67 292.47 2368.59 30.86 2010-11-11 05:39:06.000 315 33345.72 292.52 2368.56 30.86 2010-11-11 05:39:07.000 315 33345.65 292.52 2368.53 30.86 2010-11-11 05:39:08.000 315 33345.63 292.53 2368.47 30.86 2010-11-11 05:39:09.000 315 33345.61 292.57 2368.49 30.86 2010-11-11 05:39:10.000 315 33345.58 292.56 2368.52 30.86 2010-11-11 05:39:11.000 315 33345.62 292.53 2368.46 30.86 2010-11-11 05:39:12.000 315 33345.73 292.53 2368.54 30.86 2010-11-11 05:39:13.000 315 33345.62 292.50 2368.55 30.86 2010-11-11 05:39:14.000 315 33345.66 292.53 2368.52 30.86 2010-11-11 05:39:15.000 315 33345.72 292.50 2368.52 30.86 2010-11-11 05:39:16.000 315 33345.76 292.51 2368.58 30.86 2010-11-11 05:39:17.000 315 33345.59 292.54 2368.53 30.86 2010-11-11 05:39:18.000 315 33345.76 292.46 2368.52 30.86 2010-11-11 05:39:19.000 315 33345.60 292.47 2368.56 30.86 2010-11-11 05:39:20.000 315 33345.63 292.53 2368.60 30.86 2010-11-11 05:39:21.000 315 33345.73 292.50 2368.47 30.86 2010-11-11 05:39:22.000 315 33345.72 292.48 2368.49 30.86 2010-11-11 05:39:23.000 315 33345.69 292.55 2368.58 30.86 2010-11-11 05:39:24.000 315 33345.72 292.49 2368.52 30.86 2010-11-11 05:39:25.000 315 33345.69 292.53 2368.55 30.86 2010-11-11 05:39:26.000 315 33345.63 292.54 2368.51 30.86 2010-11-11 05:39:27.000 315 33345.70 292.52 2368.38 30.86 2010-11-11 05:39:28.000 315 33345.71 292.55 2368.49 30.86 2010-11-11 05:39:29.000 315 33345.60 292.54 2368.45 30.86 2010-11-11 05:39:30.000 315 33345.64 292.56 2368.59 30.86 2010-11-11 05:39:31.000 315 33345.63 292.50 2368.58 30.86 2010-11-11 05:39:32.000 315 33345.64 292.54 2368.54 30.86 2010-11-11 05:39:33.000 315 33345.70 292.54 2368.61 30.86 2010-11-11 05:39:34.000 315 33345.68 292.50 2368.57 30.86 2010-11-11 05:39:35.000 315 33345.69 292.55 2368.57 30.86 2010-11-11 05:39:36.000 315 33345.65 292.56 2368.52 30.86 2010-11-11 05:39:37.000 315 33345.68 292.56 2368.53 30.86 2010-11-11 05:39:38.000 315 33345.68 292.50 2368.54 30.86 2010-11-11 05:39:39.000 315 33345.68 292.55 2368.53 30.86 2010-11-11 05:39:40.000 315 33345.72 292.55 2368.55 30.86 2010-11-11 05:39:41.000 315 33345.68 292.56 2368.51 30.86 2010-11-11 05:39:42.000 315 33345.62 292.56 2368.62 30.86 2010-11-11 05:39:43.000 315 33345.55 292.51 2368.52 30.86 2010-11-11 05:39:44.000 315 33345.63 292.52 2368.53 30.86 2010-11-11 05:39:45.000 315 33345.74 292.53 2368.55 30.86 2010-11-11 05:39:46.000 315 33345.76 292.54 2368.59 30.86 2010-11-11 05:39:47.000 315 33345.63 292.50 2368.53 30.86 2010-11-11 05:39:48.000 315 33345.69 292.51 2368.53 30.86 2010-11-11 05:39:49.000 315 33345.66 292.51 2368.59 30.86 2010-11-11 05:39:50.000 315 33345.68 292.51 2368.59 30.86 2010-11-11 05:39:51.000 315 33345.68 292.49 2368.56 30.86 2010-11-11 05:39:52.000 315 33345.65 292.53 2368.49 30.86 2010-11-11 05:39:53.000 315 33345.73 292.53 2368.61 30.86 2010-11-11 05:39:54.000 315 33345.74 292.56 2368.61 30.86 2010-11-11 05:39:55.000 315 33345.68 292.56 2368.56 30.86 2010-11-11 05:39:56.000 315 33345.69 292.60 2368.57 30.86 2010-11-11 05:39:57.000 315 33345.68 292.58 2368.58 30.86 2010-11-11 05:39:58.000 315 33345.71 292.54 2368.49 30.86 2010-11-11 05:39:59.000 315 33345.79 292.56 2368.57 30.86 2010-11-11 05:40:00.000 315 33345.67 292.54 2368.66 30.86 2010-11-11 05:40:01.000 315 33345.68 292.57 2368.70 30.86 2010-11-11 05:40:02.000 315 33345.68 292.57 2368.55 30.86 2010-11-11 05:40:03.000 315 33345.70 292.59 2368.55 30.86 2010-11-11 05:40:04.000 315 33345.74 292.60 2368.55 30.86 2010-11-11 05:40:05.000 315 33345.63 292.53 2368.56 30.86 2010-11-11 05:40:06.000 315 33345.77 292.58 2368.53 30.86 2010-11-11 05:40:07.000 315 33345.74 292.57 2368.54 30.86 2010-11-11 05:40:08.000 315 33345.82 292.55 2368.66 30.86 2010-11-11 05:40:09.000 315 33345.82 292.55 2368.57 30.86 2010-11-11 05:40:10.000 315 33345.76 292.56 2368.55 30.86 2010-11-11 05:40:11.000 315 33345.70 292.50 2368.55 30.86 2010-11-11 05:40:12.000 315 33345.80 292.55 2368.57 30.86 2010-11-11 05:40:13.000 315 33345.78 292.58 2368.57 30.86 2010-11-11 05:40:14.000 315 33345.78 292.57 2368.58 30.86 2010-11-11 05:40:15.000 315 33345.81 292.55 2368.63 30.86 2010-11-11 05:40:16.000 315 33345.72 292.54 2368.59 30.86 2010-11-11 05:40:17.000 315 33345.71 292.56 2368.52 30.86 2010-11-11 05:40:18.000 315 33345.80 292.53 2368.53 30.86 2010-11-11 05:40:19.000 315 33345.75 292.54 2368.50 30.86 2010-11-11 05:40:20.000 315 33345.82 292.57 2368.56 30.86 2010-11-11 05:40:21.000 315 33345.78 292.58 2368.57 30.86 2010-11-11 05:40:22.000 315 33345.77 292.59 2368.59 30.86 2010-11-11 05:40:23.000 315 33345.74 292.54 2368.61 30.86 2010-11-11 05:40:24.000 315 33345.87 292.58 2368.61 30.86 2010-11-11 05:40:25.000 315 33345.84 292.58 2368.62 30.86 2010-11-11 05:40:26.000 315 33345.81 292.55 2368.60 30.86 2010-11-11 05:40:27.000 315 33345.67 292.56 2368.56 30.86 2010-11-11 05:40:28.000 315 33345.82 292.58 2368.65 30.86 2010-11-11 05:40:29.000 315 33345.69 292.59 2368.58 30.86 2010-11-11 05:40:30.000 315 33345.82 292.58 2368.57 30.86 2010-11-11 05:40:31.000 315 33345.84 292.61 2368.60 30.86 2010-11-11 05:40:32.000 315 33345.87 292.60 2368.62 30.86 2010-11-11 05:40:33.000 315 33345.88 292.61 2368.58 30.86 2010-11-11 05:40:34.000 315 33345.81 292.58 2368.66 30.86 2010-11-11 05:40:35.000 315 33345.84 292.58 2368.62 30.86 2010-11-11 05:40:36.000 315 33345.85 292.60 2368.59 30.86 2010-11-11 05:40:37.000 315 33345.86 292.56 2368.60 30.86 2010-11-11 05:40:38.000 315 33345.84 292.57 2368.67 30.86 2010-11-11 05:40:39.000 315 33345.86 292.60 2368.58 30.86 2010-11-11 05:40:40.000 315 33345.82 292.54 2368.62 30.86 2010-11-11 05:40:41.000 315 33345.90 292.59 2368.57 30.86 2010-11-11 05:40:42.000 315 33345.95 292.60 2368.68 30.86 2010-11-11 05:40:43.000 315 33345.92 292.60 2368.62 30.86 2010-11-11 05:40:44.000 315 33345.91 292.56 2368.70 30.86 2010-11-11 05:40:45.000 315 33345.97 292.61 2368.63 30.86 2010-11-11 05:40:46.000 315 33346.00 292.56 2368.57 30.86 2010-11-11 05:40:47.000 315 33345.92 292.53 2368.63 30.86 2010-11-11 05:40:48.000 315 33345.97 292.57 2368.62 30.86 2010-11-11 05:40:49.000 315 33345.96 292.56 2368.63 30.86 2010-11-11 05:40:50.000 315 33345.90 292.55 2368.64 30.86 2010-11-11 05:40:51.000 315 33345.93 292.54 2368.65 30.86 2010-11-11 05:40:52.000 315 33345.98 292.55 2368.62 30.86 2010-11-11 05:40:53.000 315 33345.98 292.55 2368.61 30.86 2010-11-11 05:40:54.000 315 33345.93 292.51 2368.68 30.86 2010-11-11 05:40:55.000 315 33346.00 292.50 2368.65 30.86 2010-11-11 05:40:56.000 315 33345.97 292.54 2368.67 30.86 2010-11-11 05:40:57.000 315 33345.99 292.51 2368.58 30.86 2010-11-11 05:40:58.000 315 33345.99 292.55 2368.59 30.86 2010-11-11 05:40:59.000 315 33345.98 292.54 2368.59 30.86 2010-11-11 05:41:00.000 315 33345.96 292.54 2368.55 30.86 2010-11-11 05:41:01.000 315 33346.03 292.53 2368.50 30.86 2010-11-11 05:41:02.000 315 33345.95 292.55 2368.55 30.86 2010-11-11 05:41:03.000 315 33346.10 292.53 2368.64 30.86 2010-11-11 05:41:04.000 315 33346.01 292.56 2368.66 30.86 2010-11-11 05:41:05.000 315 33346.00 292.54 2368.64 30.86 2010-11-11 05:41:06.000 315 33345.98 292.60 2368.56 30.86 2010-11-11 05:41:07.000 315 33346.03 292.55 2368.58 30.86 2010-11-11 05:41:08.000 315 33346.00 292.58 2368.61 30.86 2010-11-11 05:41:09.000 315 33346.09 292.57 2368.63 30.86 2010-11-11 05:41:10.000 315 33346.00 292.56 2368.65 30.86 2010-11-11 05:41:11.000 315 33346.03 292.53 2368.58 30.86 2010-11-11 05:41:12.000 315 33346.03 292.54 2368.61 30.86 2010-11-11 05:41:13.000 315 33346.07 292.53 2368.65 30.86 2010-11-11 05:41:14.000 315 33346.03 292.58 2368.62 30.86 2010-11-11 05:41:15.000 315 33346.07 292.50 2368.59 30.86 2010-11-11 05:41:16.000 315 33346.05 292.51 2368.57 30.86 2010-11-11 05:41:17.000 315 33346.03 292.51 2368.52 30.86 2010-11-11 05:41:18.000 315 33345.93 292.54 2368.59 30.86 2010-11-11 05:41:19.000 315 33346.09 292.52 2368.57 30.86 2010-11-11 05:41:20.000 315 33346.03 292.54 2368.58 30.86 2010-11-11 05:41:21.000 315 33346.09 292.54 2368.57 30.86 2010-11-11 05:41:22.000 315 33346.12 292.52 2368.60 30.86 2010-11-11 05:41:23.000 315 33346.08 292.52 2368.61 30.86 2010-11-11 05:41:24.000 315 33346.03 292.50 2368.70 30.86 2010-11-11 05:41:25.000 315 33346.05 292.52 2368.61 30.86 2010-11-11 05:41:26.000 315 33346.00 292.51 2368.60 30.86 2010-11-11 05:41:27.000 315 33346.01 292.50 2368.56 30.86 2010-11-11 05:41:28.000 315 33346.12 292.51 2368.65 30.86 2010-11-11 05:41:29.000 315 33346.11 292.51 2368.70 30.86 2010-11-11 05:41:30.000 315 33345.98 292.52 2368.64 30.86 2010-11-11 05:41:31.000 315 33346.04 292.51 2368.61 30.86 2010-11-11 05:41:32.000 315 33346.06 292.46 2368.60 30.86 2010-11-11 05:41:33.000 315 33346.02 292.48 2368.54 30.86 2010-11-11 05:41:34.000 315 33346.05 292.53 2368.62 30.86 2010-11-11 05:41:35.000 315 33346.09 292.49 2368.59 30.86 2010-11-11 05:41:36.000 315 33346.07 292.55 2368.60 30.86 2010-11-11 05:41:37.000 315 33346.03 292.54 2368.71 30.86 2010-11-11 05:41:38.000 315 33346.04 292.53 2368.71 30.86 2010-11-11 05:41:39.000 315 33346.08 292.50 2368.61 30.86 2010-11-11 05:41:40.000 315 33346.15 292.49 2368.58 30.86 2010-11-11 05:41:41.000 315 33346.07 292.50 2368.68 30.86 2010-11-11 05:41:42.000 315 33346.10 292.48 2368.68 30.86 2010-11-11 05:41:43.000 315 33346.09 292.54 2368.69 30.86 2010-11-11 05:41:44.000 315 33346.02 292.49 2368.61 30.86 2010-11-11 05:41:45.000 315 33346.07 292.48 2368.66 30.86 2010-11-11 05:41:46.000 315 33346.08 292.46 2368.63 30.86 2010-11-11 05:41:47.000 315 33345.99 292.49 2368.62 30.86 2010-11-11 05:41:48.000 315 33346.16 292.50 2368.63 30.86 2010-11-11 05:41:49.000 315 33346.03 292.42 2368.66 30.86 2010-11-11 05:41:50.000 315 33346.03 292.42 2368.65 30.86 2010-11-11 05:41:51.000 315 33346.03 292.46 2368.59 30.86 2010-11-11 05:41:52.000 315 33346.11 292.42 2368.67 30.86 2010-11-11 05:41:53.000 315 33346.20 292.42 2368.64 30.86 2010-11-11 05:41:54.000 315 33346.01 292.44 2368.64 30.86 2010-11-11 05:41:55.000 315 33346.10 292.42 2368.56 30.86 2010-11-11 05:41:56.000 315 33346.05 292.46 2368.56 30.86 2010-11-11 05:41:57.000 315 33346.11 292.39 2368.61 30.86 2010-11-11 05:41:58.000 315 33346.12 292.45 2368.55 30.86 2010-11-11 05:41:59.000 315 33346.09 292.45 2368.65 30.86 2010-11-11 05:42:00.000 315 33346.18 292.45 2368.56 30.86 2010-11-11 05:42:01.000 315 33346.14 292.46 2368.67 30.86 2010-11-11 05:42:02.000 315 33346.09 292.46 2368.65 30.86 2010-11-11 05:42:03.000 315 33346.11 292.42 2368.61 30.86 2010-11-11 05:42:04.000 315 33346.12 292.44 2368.64 30.86 2010-11-11 05:42:05.000 315 33346.15 292.48 2368.65 30.86 2010-11-11 05:42:06.000 315 33346.13 292.43 2368.58 30.86 2010-11-11 05:42:07.000 315 33346.09 292.46 2368.58 30.86 2010-11-11 05:42:08.000 315 33346.01 292.43 2368.56 30.86 2010-11-11 05:42:09.000 315 33346.12 292.42 2368.63 30.86 2010-11-11 05:42:10.000 315 33346.19 292.40 2368.58 30.86 2010-11-11 05:42:11.000 315 33346.06 292.39 2368.59 30.86 2010-11-11 05:42:12.000 315 33346.22 292.39 2368.61 30.86 2010-11-11 05:42:13.000 315 33346.14 292.39 2368.56 30.86 2010-11-11 05:42:14.000 315 33346.11 292.37 2368.55 30.86 2010-11-11 05:42:15.000 315 33346.21 292.37 2368.64 30.86 2010-11-11 05:42:16.000 315 33346.21 292.38 2368.72 30.86 2010-11-11 05:42:17.000 315 33346.16 292.37 2368.50 30.86 2010-11-11 05:42:18.000 315 33346.12 292.31 2368.56 30.86 2010-11-11 05:42:19.000 315 33346.25 292.37 2368.64 30.86 2010-11-11 05:42:20.000 315 33346.21 292.36 2368.59 30.86 2010-11-11 05:42:21.000 315 33346.15 292.38 2368.58 30.86 2010-11-11 05:42:22.000 315 33346.24 292.35 2368.61 30.86 2010-11-11 05:42:23.000 315 33346.18 292.33 2368.59 30.86 2010-11-11 05:42:24.000 315 33346.10 292.32 2368.61 30.86 2010-11-11 05:42:25.000 315 33346.27 292.32 2368.51 30.86 2010-11-11 05:42:26.000 315 33346.16 292.32 2368.55 30.86 2010-11-11 05:42:27.000 315 33346.16 292.31 2368.60 30.86 2010-11-11 05:42:28.000 315 33346.15 292.35 2368.56 30.86 2010-11-11 05:42:29.000 315 33346.05 292.35 2368.58 30.86 2010-11-11 05:42:30.000 315 33346.21 292.35 2368.55 30.86 2010-11-11 05:42:31.000 315 33346.21 292.32 2368.58 30.86 2010-11-11 05:42:32.000 315 33346.15 292.27 2368.61 30.86 2010-11-11 05:42:33.000 315 33346.17 292.31 2368.61 30.86 2010-11-11 05:42:34.000 315 33346.18 292.33 2368.59 30.86 2010-11-11 05:42:35.000 315 33346.12 292.35 2368.63 30.86 2010-11-11 05:42:36.000 315 33346.14 292.29 2368.61 30.86 2010-11-11 05:42:37.000 315 33346.12 292.30 2368.61 30.86 2010-11-11 05:42:38.000 315 33346.13 292.29 2368.56 30.86 2010-11-11 05:42:39.000 315 33346.03 292.32 2368.68 30.86 2010-11-11 05:42:40.000 315 33346.22 292.31 2368.64 30.86 2010-11-11 05:42:41.000 315 33346.17 292.27 2368.59 30.86 2010-11-11 05:42:42.000 315 33346.16 292.32 2368.55 30.86 2010-11-11 05:42:43.000 315 33346.15 292.29 2368.61 30.86 2010-11-11 05:42:44.000 315 33346.01 292.31 2368.62 30.86 2010-11-11 05:42:45.000 315 33346.10 292.27 2368.59 30.86 2010-11-11 05:42:46.000 315 33346.15 292.28 2368.67 30.86 2010-11-11 05:42:47.000 315 33346.18 292.28 2368.66 30.86 2010-11-11 05:42:48.000 315 33346.15 292.29 2368.60 30.86 2010-11-11 05:42:49.000 315 33346.21 292.28 2368.63 30.86 2010-11-11 05:42:50.000 315 33346.05 292.24 2368.65 30.86 2010-11-11 05:42:51.000 315 33346.19 292.29 2368.61 30.86 2010-11-11 05:42:52.000 315 33346.15 292.27 2368.67 30.86 2010-11-11 05:42:53.000 315 33346.07 292.28 2368.68 30.86 2010-11-11 05:42:54.000 315 33346.08 292.27 2368.62 30.86 2010-11-11 05:42:55.000 315 33346.07 292.30 2368.67 30.86 2010-11-11 05:42:56.000 315 33346.15 292.26 2368.68 30.86 2010-11-11 05:42:57.000 315 33346.13 292.27 2368.55 30.86 2010-11-11 05:42:58.000 315 33346.10 292.25 2368.61 30.86 2010-11-11 05:42:59.000 315 33346.13 292.25 2368.64 30.86 2010-11-11 05:43:00.000 315 33346.08 292.29 2368.66 30.86 2010-11-11 05:43:01.000 315 33346.16 292.25 2368.65 30.86 2010-11-11 05:43:02.000 315 33346.01 292.22 2368.66 30.86 2010-11-11 05:43:03.000 315 33346.03 292.24 2368.66 30.86 2010-11-11 05:43:04.000 315 33346.00 292.26 2368.61 30.86 2010-11-11 05:43:05.000 315 33346.07 292.24 2368.63 30.86 2010-11-11 05:43:06.000 315 33346.01 292.24 2368.64 30.86 2010-11-11 05:43:07.000 315 33346.05 292.25 2368.77 30.86 2010-11-11 05:43:08.000 315 33346.03 292.20 2368.70 30.86 2010-11-11 05:43:09.000 315 33346.19 292.24 2368.71 30.86 2010-11-11 05:43:10.000 315 33346.07 292.23 2368.70 30.86 2010-11-11 05:43:11.000 315 33346.06 292.25 2368.62 30.86 2010-11-11 05:43:12.000 315 33345.97 292.22 2368.72 30.86 2010-11-11 05:43:13.000 315 33346.18 292.25 2368.63 30.86 2010-11-11 05:43:14.000 315 33346.08 292.22 2368.64 30.86 2010-11-11 05:43:15.000 315 33346.09 292.22 2368.70 30.86 2010-11-11 05:43:16.000 315 33345.98 292.21 2368.68 30.86 2010-11-11 05:43:17.000 315 33346.00 292.23 2368.64 30.86 2010-11-11 05:43:18.000 315 33346.07 292.26 2368.70 30.86 2010-11-11 05:43:19.000 315 33345.96 292.21 2368.71 30.86 2010-11-11 05:43:20.000 315 33345.93 292.23 2368.68 30.86 2010-11-11 05:43:21.000 315 33346.00 292.28 2368.64 30.86 2010-11-11 05:43:22.000 315 33346.01 292.26 2368.73 30.86 2010-11-11 05:43:23.000 315 33346.07 292.26 2368.64 30.86 2010-11-11 05:43:24.000 315 33346.02 292.27 2368.74 30.86 2010-11-11 05:43:25.000 315 33346.07 292.20 2368.73 30.86 2010-11-11 05:43:26.000 315 33346.01 292.21 2368.73 30.86 2010-11-11 05:43:27.000 315 33345.94 292.20 2368.72 30.86 2010-11-11 05:43:28.000 315 33346.00 292.22 2368.71 30.86 2010-11-11 05:43:29.000 315 33346.11 292.27 2368.78 30.86 2010-11-11 05:43:30.000 315 33345.99 292.22 2368.78 30.86 2010-11-11 05:43:31.000 315 33346.11 292.25 2368.70 30.86 2010-11-11 05:43:32.000 315 33346.02 292.24 2368.72 30.86 2010-11-11 05:43:33.000 315 33346.03 292.25 2368.70 30.86 2010-11-11 05:43:34.000 315 33345.99 292.22 2368.76 30.86 2010-11-11 05:43:35.000 315 33346.04 292.25 2368.71 30.86 2010-11-11 05:43:36.000 315 33345.97 292.26 2368.66 30.86 2010-11-11 05:43:37.000 315 33346.03 292.26 2368.74 30.86 2010-11-11 05:43:38.000 315 33345.97 292.26 2368.69 30.86 2010-11-11 05:43:39.000 315 33345.95 292.25 2368.70 30.86 2010-11-11 05:43:40.000 315 33345.97 292.25 2368.61 30.86 2010-11-11 05:43:41.000 315 33345.90 292.23 2368.74 30.86 2010-11-11 05:43:42.000 315 33345.99 292.24 2368.74 30.86 2010-11-11 05:43:43.000 315 33345.90 292.20 2368.72 30.86 2010-11-11 05:43:44.000 315 33345.89 292.20 2368.74 30.86 2010-11-11 05:43:45.000 315 33345.90 292.24 2368.79 30.86 2010-11-11 05:43:46.000 315 33345.90 292.22 2368.66 30.86 2010-11-11 05:43:47.000 315 33345.88 292.24 2368.78 30.86 2010-11-11 05:43:48.000 315 33345.93 292.24 2368.72 30.86 2010-11-11 05:43:49.000 315 33345.98 292.24 2368.75 30.86 2010-11-11 05:43:50.000 315 33346.00 292.24 2368.73 30.86 2010-11-11 05:43:51.000 315 33345.95 292.20 2368.74 30.86 2010-11-11 05:43:52.000 315 33345.90 292.18 2368.72 30.86 2010-11-11 05:43:53.000 315 33345.93 292.21 2368.80 30.86 2010-11-11 05:43:54.000 315 33345.86 292.19 2368.78 30.86 2010-11-11 05:43:55.000 315 33345.93 292.20 2368.76 30.86 2010-11-11 05:43:56.000 315 33345.87 292.24 2368.77 30.86 2010-11-11 05:43:57.000 315 33345.89 292.23 2368.78 30.86 2010-11-11 05:43:58.000 315 33345.90 292.24 2368.78 30.86 2010-11-11 05:43:59.000 315 33345.93 292.23 2368.87 30.86 2010-11-11 05:44:00.000 315 33345.95 292.25 2368.80 30.86 2010-11-11 05:44:01.000 315 33345.83 292.22 2368.64 30.86 2010-11-11 05:44:02.000 315 33345.84 292.23 2368.74 30.86 2010-11-11 05:44:03.000 315 33345.92 292.23 2368.83 30.86 2010-11-11 05:44:04.000 315 33345.93 292.25 2368.81 30.86 2010-11-11 05:44:05.000 315 33345.80 292.22 2368.77 30.86 2010-11-11 05:44:06.000 315 33345.85 292.24 2368.80 30.86 2010-11-11 05:44:07.000 315 33345.90 292.21 2368.73 30.86 2010-11-11 05:44:08.000 315 33345.90 292.27 2368.71 30.86 2010-11-11 05:44:09.000 315 33345.94 292.19 2368.83 30.86 2010-11-11 05:44:10.000 315 33345.93 292.22 2368.80 30.86 2010-11-11 05:44:11.000 315 33345.95 292.21 2368.75 30.86 2010-11-11 05:44:12.000 315 33345.96 292.22 2368.79 30.86 2010-11-11 05:44:13.000 315 33345.96 292.19 2368.78 30.86 2010-11-11 05:44:14.000 315 33345.87 292.18 2368.83 30.86 2010-11-11 05:44:15.000 315 33345.90 292.18 2368.75 30.86 2010-11-11 05:44:16.000 315 33345.97 292.18 2368.80 30.86 2010-11-11 05:44:17.000 315 33345.99 292.17 2368.78 30.86 2010-11-11 05:44:18.000 315 33345.99 292.18 2368.89 30.86 2010-11-11 05:44:19.000 315 33345.94 292.19 2368.85 30.86 2010-11-11 05:44:20.000 315 33346.02 292.19 2368.84 30.86 2010-11-11 05:44:21.000 315 33345.97 292.19 2368.78 30.86 2010-11-11 05:44:22.000 315 33346.00 292.22 2368.94 30.86 2010-11-11 05:44:23.000 315 33346.03 292.18 2368.81 30.86 2010-11-11 05:44:24.000 315 33346.02 292.17 2368.84 30.86 2010-11-11 05:44:25.000 315 33346.04 292.15 2368.75 30.86 2010-11-11 05:44:26.000 315 33346.01 292.15 2368.78 30.86 2010-11-11 05:44:27.000 315 33345.93 292.17 2368.81 30.86 2010-11-11 05:44:28.000 315 33345.96 292.21 2368.74 30.86 2010-11-11 05:44:29.000 315 33345.93 292.16 2368.85 30.86 2010-11-11 05:44:30.000 315 33346.02 292.17 2368.89 30.86 2010-11-11 05:44:31.000 315 33346.04 292.23 2368.79 30.86 2010-11-11 05:44:32.000 315 33345.98 292.22 2368.80 30.86 2010-11-11 05:44:33.000 315 33345.94 292.20 2368.76 30.86 2010-11-11 05:44:34.000 315 33345.94 292.18 2368.81 30.86 2010-11-11 05:44:35.000 315 33346.00 292.22 2368.97 30.86 2010-11-11 05:44:36.000 315 33346.01 292.20 2368.84 30.86 2010-11-11 05:44:37.000 315 33345.97 292.21 2368.78 30.86 2010-11-11 05:44:38.000 315 33345.86 292.22 2368.76 30.86 2010-11-11 05:44:39.000 315 33346.00 292.23 2368.87 30.86 2010-11-11 05:44:40.000 315 33346.04 292.23 2368.88 30.86 2010-11-11 05:44:41.000 315 33345.99 292.24 2368.88 30.86 2010-11-11 05:44:42.000 315 33346.13 292.24 2368.90 30.86 2010-11-11 05:44:43.000 315 33345.99 292.23 2368.87 30.86 2010-11-11 05:44:44.000 315 33345.99 292.20 2368.84 30.86 2010-11-11 05:44:45.000 315 33345.94 292.21 2368.81 30.86 2010-11-11 05:44:46.000 315 33345.94 292.24 2368.89 30.86 2010-11-11 05:44:47.000 315 33345.91 292.22 2368.84 30.86 2010-11-11 05:44:48.000 315 33345.97 292.27 2368.87 30.86 2010-11-11 05:44:49.000 315 33345.96 292.24 2368.77 30.86 2010-11-11 05:44:50.000 315 33345.85 292.23 2368.72 30.86 2010-11-11 05:44:51.000 315 33345.93 292.23 2368.87 30.86 2010-11-11 05:44:52.000 315 33345.94 292.24 2368.86 30.86 2010-11-11 05:44:53.000 315 33345.97 292.26 2368.89 30.86 2010-11-11 05:44:54.000 315 33345.82 292.29 2368.96 30.86 2010-11-11 05:44:55.000 315 33345.96 292.23 2368.93 30.86 2010-11-11 05:44:56.000 315 33345.87 292.27 2368.87 30.86 2010-11-11 05:44:57.000 315 33345.82 292.29 2368.96 30.86 2010-11-11 05:44:58.000 315 33345.90 292.25 2368.84 30.86 2010-11-11 05:44:59.000 315 33345.88 292.23 2368.89 30.86 2010-11-11 05:45:00.000 315 33345.92 292.22 2368.86 30.86 2010-11-11 05:45:01.000 315 33345.83 292.26 2368.90 30.86 2010-11-11 05:45:02.000 315 33345.84 292.28 2368.94 30.86 2010-11-11 05:45:03.000 315 33345.81 292.21 2368.86 30.86 2010-11-11 05:45:04.000 315 33345.80 292.26 2368.94 30.86 2010-11-11 05:45:05.000 315 33345.84 292.26 2368.83 30.86 2010-11-11 05:45:06.000 315 33345.81 292.23 2368.99 30.86 2010-11-11 05:45:07.000 315 33345.81 292.28 2368.92 30.86 2010-11-11 05:45:08.000 315 33345.83 292.25 2368.98 30.86 2010-11-11 05:45:09.000 315 33345.87 292.22 2368.95 30.86 2010-11-11 05:45:10.000 315 33345.77 292.27 2368.96 30.86 2010-11-11 05:45:11.000 315 33345.81 292.22 2368.97 30.86 2010-11-11 05:45:12.000 315 33345.88 292.24 2369.04 30.86 2010-11-11 05:45:13.000 315 33345.86 292.26 2368.94 30.86 2010-11-11 05:45:14.000 315 33345.83 292.26 2368.96 30.86 2010-11-11 05:45:15.000 315 33345.83 292.23 2368.91 30.86 2010-11-11 05:45:16.000 315 33345.79 292.25 2368.94 30.86 2010-11-11 05:45:17.000 315 33345.90 292.23 2368.98 30.86 2010-11-11 05:45:18.000 315 33345.78 292.28 2368.91 30.86 2010-11-11 05:45:19.000 315 33345.93 292.24 2369.04 30.86 2010-11-11 05:45:20.000 315 33345.79 292.23 2368.98 30.86 2010-11-11 05:45:21.000 315 33345.91 292.26 2369.03 30.86 2010-11-11 05:45:22.000 315 33345.79 292.26 2368.90 30.86 2010-11-11 05:45:23.000 315 33345.89 292.23 2368.99 30.86 2010-11-11 05:45:24.000 315 33345.80 292.28 2368.97 30.86 2010-11-11 05:45:25.000 315 33345.89 292.30 2369.06 30.86 2010-11-11 05:45:26.000 315 33345.88 292.29 2369.06 30.86 2010-11-11 05:45:27.000 315 33345.88 292.25 2368.99 30.86 2010-11-11 05:45:28.000 315 33345.87 292.24 2368.98 30.86 2010-11-11 05:45:29.000 315 33345.88 292.25 2368.99 30.86 2010-11-11 05:45:30.000 315 33345.87 292.27 2369.02 30.86 2010-11-11 05:45:31.000 315 33345.77 292.23 2368.99 30.86 2010-11-11 05:45:32.000 315 33345.78 292.22 2368.97 30.86 2010-11-11 05:45:33.000 315 33345.88 292.24 2369.02 30.86 2010-11-11 05:45:34.000 315 33345.84 292.24 2368.99 30.86 2010-11-11 05:45:35.000 315 33345.84 292.26 2368.99 30.86 2010-11-11 05:45:36.000 315 33345.99 292.25 2369.02 30.86 2010-11-11 05:45:37.000 315 33345.88 292.23 2369.03 30.86 2010-11-11 05:45:38.000 315 33345.91 292.25 2369.05 30.86 2010-11-11 05:45:39.000 315 33345.88 292.27 2369.03 30.86 2010-11-11 05:45:40.000 315 33345.89 292.27 2369.02 30.86 2010-11-11 05:45:41.000 315 33345.82 292.25 2369.06 30.86 2010-11-11 05:45:42.000 315 33345.94 292.25 2369.00 30.86 2010-11-11 05:45:43.000 315 33345.82 292.23 2369.03 30.86 2010-11-11 05:45:44.000 315 33345.84 292.20 2368.99 30.86 2010-11-11 05:45:45.000 315 33345.90 292.23 2369.06 30.86 2010-11-11 05:45:46.000 315 33345.87 292.25 2368.96 30.86 2010-11-11 05:45:47.000 315 33345.87 292.23 2369.08 30.86 2010-11-11 05:45:48.000 315 33345.81 292.27 2369.01 30.86 2010-11-11 05:45:49.000 315 33345.86 292.23 2369.05 30.86 2010-11-11 05:45:50.000 315 33345.89 292.23 2369.00 30.86 2010-11-11 05:45:51.000 315 33345.81 292.27 2369.05 30.86 2010-11-11 05:45:52.000 315 33345.91 292.22 2368.97 30.86 2010-11-11 05:45:53.000 315 33345.82 292.24 2369.02 30.86 2010-11-11 05:45:54.000 315 33345.81 292.19 2369.09 30.86 2010-11-11 05:45:55.000 315 33345.92 292.20 2369.03 30.86 2010-11-11 05:45:56.000 315 33345.78 292.19 2369.05 30.86 2010-11-11 05:45:57.000 315 33345.87 292.24 2369.05 30.86 2010-11-11 05:45:58.000 315 33345.78 292.22 2368.98 30.86 2010-11-11 05:45:59.000 315 33345.87 292.20 2369.06 30.86 2010-11-11 05:46:00.000 315 33345.80 292.24 2368.96 30.86 2010-11-11 05:46:01.000 315 33345.82 292.23 2368.98 30.86 2010-11-11 05:46:02.000 315 33345.81 292.26 2369.01 30.86 2010-11-11 05:46:03.000 315 33345.78 292.24 2369.03 30.86 2010-11-11 05:46:04.000 315 33345.83 292.19 2369.05 30.86 2010-11-11 05:46:05.000 315 33345.76 292.22 2368.95 30.86 2010-11-11 05:46:06.000 315 33345.85 292.22 2369.01 30.86 2010-11-11 05:46:07.000 315 33345.78 292.25 2368.93 30.86 2010-11-11 05:46:08.000 315 33345.81 292.25 2368.93 30.86 2010-11-11 05:46:09.000 315 33345.80 292.24 2369.01 30.86 2010-11-11 05:46:10.000 315 33345.82 292.21 2369.06 30.86 2010-11-11 05:46:11.000 315 33345.78 292.23 2368.97 30.86 2010-11-11 05:46:12.000 315 33345.83 292.24 2369.09 30.86 2010-11-11 05:46:13.000 315 33345.77 292.24 2369.06 30.86 2010-11-11 05:46:14.000 315 33345.74 292.21 2369.02 30.86 2010-11-11 05:46:15.000 315 33345.74 292.23 2369.08 30.86 2010-11-11 05:46:16.000 315 33345.76 292.25 2369.08 30.86 2010-11-11 05:46:17.000 315 33345.72 292.24 2369.05 30.86 2010-11-11 05:46:18.000 315 33345.82 292.24 2368.93 30.86 2010-11-11 05:46:19.000 315 33345.66 292.24 2369.05 30.86 2010-11-11 05:46:20.000 315 33345.71 292.20 2369.00 30.86 2010-11-11 05:46:21.000 315 33345.76 292.22 2369.03 30.86 2010-11-11 05:46:22.000 315 33345.82 292.26 2369.05 30.86 2010-11-11 05:46:23.000 315 33345.72 292.25 2369.01 30.86 2010-11-11 05:46:24.000 315 33345.81 292.27 2369.01 30.86 2010-11-11 05:46:25.000 315 33345.69 292.25 2369.08 30.86 2010-11-11 05:46:26.000 315 33345.66 292.25 2368.96 30.86 2010-11-11 05:46:27.000 315 33345.77 292.31 2369.06 30.86 2010-11-11 05:46:28.000 315 33345.65 292.28 2369.03 30.86 2010-11-11 05:46:29.000 315 33345.75 292.23 2369.04 30.86 2010-11-11 05:46:30.000 315 33345.70 292.25 2369.01 30.86 2010-11-11 05:46:31.000 315 33345.70 292.27 2369.03 30.86 2010-11-11 05:46:32.000 315 33345.74 292.28 2369.00 30.86 2010-11-11 05:46:33.000 315 33345.69 292.25 2369.08 30.86 2010-11-11 05:46:34.000 315 33345.75 292.24 2369.03 30.86 2010-11-11 05:46:35.000 315 33345.74 292.27 2369.06 30.86 2010-11-11 05:46:36.000 315 33345.63 292.26 2369.05 30.86 2010-11-11 05:46:37.000 315 33345.70 292.26 2369.02 30.86 2010-11-11 05:46:38.000 315 33345.74 292.22 2368.99 30.86 2010-11-11 05:46:39.000 315 33345.68 292.24 2369.02 30.86 2010-11-11 05:46:40.000 315 33345.65 292.25 2369.03 30.86 2010-11-11 05:46:41.000 315 33345.59 292.23 2369.02 30.86 2010-11-11 05:46:42.000 315 33345.61 292.24 2369.08 30.86 2010-11-11 05:46:43.000 315 33345.66 292.28 2369.15 30.86 2010-11-11 05:46:44.000 315 33345.66 292.27 2369.10 30.86 2010-11-11 05:46:45.000 315 33345.67 292.27 2369.15 30.86 2010-11-11 05:46:46.000 315 33345.67 292.27 2369.17 30.86 2010-11-11 05:46:47.000 315 33345.68 292.23 2369.11 30.86 2010-11-11 05:46:48.000 315 33345.66 292.29 2369.02 30.86 2010-11-11 05:46:49.000 315 33345.57 292.25 2369.02 30.86 2010-11-11 05:46:50.000 315 33345.63 292.22 2369.05 30.86 2010-11-11 05:46:51.000 315 33345.66 292.27 2369.08 30.86 2010-11-11 05:46:52.000 315 33345.62 292.25 2369.08 30.86 2010-11-11 05:46:53.000 315 33345.58 292.26 2369.07 30.86 2010-11-11 05:46:54.000 315 33345.62 292.30 2369.05 30.86 2010-11-11 05:46:55.000 315 33345.62 292.28 2369.08 30.86 2010-11-11 05:46:56.000 315 33345.62 292.26 2369.12 30.86 2010-11-11 05:46:57.000 315 33345.68 292.31 2369.07 30.86 2010-11-11 05:46:58.000 315 33345.66 292.31 2369.01 30.86 2010-11-11 05:46:59.000 315 33345.63 292.30 2369.10 30.86 2010-11-11 05:47:00.000 315 33345.62 292.31 2369.05 30.86 2010-11-11 05:47:01.000 315 33345.63 292.31 2369.09 30.86 2010-11-11 05:47:02.000 315 33345.62 292.32 2369.11 30.86 2010-11-11 05:47:03.000 315 33345.63 292.28 2369.11 30.86 2010-11-11 05:47:04.000 315 33345.60 292.26 2369.11 30.86 2010-11-11 05:47:05.000 315 33345.75 292.29 2369.04 30.86 2010-11-11 05:47:06.000 315 33345.66 292.28 2369.06 30.86 2010-11-11 05:47:07.000 315 33345.69 292.28 2369.14 30.86 2010-11-11 05:47:08.000 315 33345.67 292.27 2369.08 30.86 2010-11-11 05:47:09.000 315 33345.55 292.26 2369.10 30.86 2010-11-11 05:47:10.000 315 33345.53 292.27 2369.11 30.86 2010-11-11 05:47:11.000 315 33345.57 292.31 2369.09 30.86 2010-11-11 05:47:12.000 315 33345.58 292.25 2369.06 30.86 2010-11-11 05:47:13.000 315 33345.67 292.28 2369.10 30.86 2010-11-11 05:47:14.000 315 33345.63 292.28 2369.08 30.86 2010-11-11 05:47:15.000 315 33345.64 292.27 2369.09 30.86 2010-11-11 05:47:16.000 315 33345.61 292.31 2369.12 30.86 2010-11-11 05:47:17.000 315 33345.61 292.29 2369.03 30.86 2010-11-11 05:47:18.000 315 33345.55 292.32 2369.12 30.86 2010-11-11 05:47:19.000 315 33345.54 292.30 2369.03 30.86 2010-11-11 05:47:20.000 315 33345.57 292.27 2369.10 30.86 2010-11-11 05:47:21.000 315 33345.53 292.34 2369.14 30.86 2010-11-11 05:47:22.000 315 33345.61 292.29 2369.09 30.86 2010-11-11 05:47:23.000 315 33345.56 292.26 2369.12 30.86 2010-11-11 05:47:24.000 315 33345.55 292.30 2369.17 30.86 2010-11-11 05:47:25.000 315 33345.60 292.31 2369.10 30.86 2010-11-11 05:47:26.000 315 33345.48 292.31 2369.11 30.86 2010-11-11 05:47:27.000 315 33345.61 292.32 2369.08 30.86 2010-11-11 05:47:28.000 315 33345.51 292.29 2369.13 30.86 2010-11-11 05:47:29.000 315 33345.47 292.32 2369.09 30.86 2010-11-11 05:47:30.000 315 33345.53 292.26 2369.10 30.86 2010-11-11 05:47:31.000 315 33345.53 292.31 2369.10 30.85 2010-11-11 05:47:32.000 315 33345.56 292.28 2369.08 30.85 2010-11-11 05:47:33.000 315 33345.57 292.33 2369.15 30.86 2010-11-11 05:47:34.000 315 33345.47 292.32 2369.15 30.85 2010-11-11 05:47:35.000 315 33345.50 292.30 2369.14 30.86 2010-11-11 05:47:36.000 315 33345.51 292.33 2369.13 30.86 2010-11-11 05:47:37.000 315 33345.63 292.31 2369.14 30.85 2010-11-11 05:47:38.000 315 33345.50 292.31 2369.13 30.86 2010-11-11 05:47:39.000 315 33345.57 292.33 2369.19 30.86 2010-11-11 05:47:40.000 315 33345.38 292.33 2369.03 30.86 2010-11-11 05:47:41.000 315 33345.43 292.33 2369.11 30.86 2010-11-11 05:47:42.000 315 33345.51 292.29 2369.12 30.85 2010-11-11 05:47:43.000 315 33345.50 292.28 2369.14 30.85 2010-11-11 05:47:44.000 315 33345.46 292.29 2369.11 30.85 2010-11-11 05:47:45.000 315 33345.41 292.33 2369.16 30.86 2010-11-11 05:47:46.000 315 33345.52 292.32 2369.12 30.85 2010-11-11 05:47:47.000 315 33345.47 292.35 2369.11 30.85 2010-11-11 05:47:48.000 315 33345.46 292.32 2369.17 30.85 2010-11-11 05:47:49.000 315 33345.41 292.35 2369.10 30.86 2010-11-11 05:47:50.000 315 33345.39 292.34 2369.12 30.86 2010-11-11 05:47:51.000 315 33345.43 292.37 2369.16 30.85 2010-11-11 05:47:52.000 315 33345.45 292.35 2369.11 30.85 2010-11-11 05:47:53.000 315 33345.41 292.40 2369.13 30.85 2010-11-11 05:47:54.000 315 33345.51 292.36 2369.17 30.85 2010-11-11 05:47:55.000 315 33345.48 292.37 2369.21 30.85 2010-11-11 05:47:56.000 315 33345.46 292.37 2369.18 30.85 2010-11-11 05:47:57.000 315 33345.41 292.38 2369.24 30.85 2010-11-11 05:47:58.000 315 33345.41 292.35 2369.17 30.85 2010-11-11 05:47:59.000 315 33345.41 292.42 2369.18 30.85 2010-11-11 05:48:00.000 315 33345.43 292.38 2369.17 30.85 2010-11-11 05:48:01.000 315 33345.44 292.34 2369.20 30.85 2010-11-11 05:48:02.000 315 33345.45 292.36 2369.17 30.85 2010-11-11 05:48:03.000 315 33345.45 292.37 2369.22 30.85 2010-11-11 05:48:04.000 315 33345.41 292.37 2369.21 30.85 2010-11-11 05:48:05.000 315 33345.44 292.41 2369.21 30.85 2010-11-11 05:48:06.000 315 33345.49 292.38 2369.25 30.85 2010-11-11 05:48:07.000 315 33345.41 292.40 2369.19 30.85 2010-11-11 05:48:08.000 315 33345.49 292.38 2369.20 30.85 2010-11-11 05:48:09.000 315 33345.51 292.42 2369.15 30.85 2010-11-11 05:48:10.000 315 33345.44 292.40 2369.21 30.85 2010-11-11 05:48:11.000 315 33345.42 292.41 2369.26 30.85 2010-11-11 05:48:12.000 315 33345.46 292.45 2369.22 30.86 2010-11-11 05:48:13.000 315 33345.47 292.48 2369.22 30.85 2010-11-11 05:48:14.000 315 33345.44 292.42 2369.22 30.85 2010-11-11 05:48:15.000 315 33345.53 292.38 2369.24 30.85 2010-11-11 05:48:16.000 315 33345.47 292.42 2369.19 30.85 2010-11-11 05:48:17.000 315 33345.39 292.42 2369.16 30.86 2010-11-11 05:48:18.000 315 33345.43 292.42 2369.20 30.85 2010-11-11 05:48:19.000 315 33345.39 292.40 2369.24 30.85 2010-11-11 05:48:20.000 315 33345.42 292.39 2369.17 30.85 2010-11-11 05:48:21.000 315 33345.47 292.43 2369.27 30.85 2010-11-11 05:48:22.000 315 33345.39 292.45 2369.20 30.85 2010-11-11 05:48:23.000 315 33345.50 292.41 2369.21 30.85 2010-11-11 05:48:24.000 315 33345.49 292.42 2369.26 30.85 2010-11-11 05:48:25.000 315 33345.49 292.47 2369.23 30.86 2010-11-11 05:48:26.000 315 33345.41 292.45 2369.20 30.85 2010-11-11 05:48:27.000 315 33345.47 292.42 2369.27 30.85 2010-11-11 05:48:28.000 315 33345.49 292.46 2369.27 30.86 2010-11-11 05:48:29.000 315 33345.46 292.41 2369.24 30.85 2010-11-11 05:48:30.000 315 33345.54 292.45 2369.29 30.86 2010-11-11 05:48:31.000 315 33345.36 292.42 2369.21 30.85 2010-11-11 05:48:32.000 315 33345.46 292.42 2369.16 30.86 2010-11-11 05:48:33.000 315 33345.44 292.42 2369.22 30.85 2010-11-11 05:48:34.000 315 33345.44 292.48 2369.27 30.85 2010-11-11 05:48:35.000 315 33345.38 292.46 2369.22 30.85 2010-11-11 05:48:36.000 315 33345.35 292.44 2369.24 30.85 2010-11-11 05:48:37.000 315 33345.53 292.42 2369.19 30.85 2010-11-11 05:48:38.000 315 33345.36 292.42 2369.20 30.85 2010-11-11 05:48:39.000 315 33345.38 292.48 2369.22 30.85 2010-11-11 05:48:40.000 315 33345.49 292.43 2369.28 30.85 2010-11-11 05:48:41.000 315 33345.46 292.44 2369.22 30.85 2010-11-11 05:48:42.000 315 33345.50 292.47 2369.19 30.85 2010-11-11 05:48:43.000 315 33345.51 292.47 2369.24 30.85 2010-11-11 05:48:44.000 315 33345.48 292.48 2369.21 30.85 2010-11-11 05:48:45.000 315 33345.48 292.42 2369.21 30.85 2010-11-11 05:48:46.000 315 33345.51 292.47 2369.25 30.85 2010-11-11 05:48:47.000 315 33345.51 292.48 2369.25 30.85 2010-11-11 05:48:48.000 315 33345.47 292.47 2369.28 30.85 2010-11-11 05:48:49.000 315 33345.46 292.49 2369.26 30.85 2010-11-11 05:48:50.000 315 33345.44 292.50 2369.24 30.85 2010-11-11 05:48:51.000 315 33345.51 292.50 2369.23 30.85 2010-11-11 05:48:52.000 315 33345.41 292.52 2369.26 30.85 2010-11-11 05:48:53.000 315 33345.50 292.50 2369.28 30.85 2010-11-11 05:48:54.000 315 33345.46 292.48 2369.27 30.85 2010-11-11 05:48:55.000 315 33345.51 292.48 2369.21 30.85 2010-11-11 05:48:56.000 315 33345.45 292.47 2369.20 30.85 2010-11-11 05:48:57.000 315 33345.51 292.48 2369.35 30.85 2010-11-11 05:48:58.000 315 33345.51 292.47 2369.24 30.85 2010-11-11 05:48:59.000 315 33345.44 292.48 2369.24 30.85 2010-11-11 05:49:00.000 315 33345.49 292.53 2369.37 30.85 2010-11-11 05:49:01.000 315 33345.26 292.47 2369.26 30.85 2010-11-11 05:49:02.000 315 33345.40 292.48 2369.21 30.85 2010-11-11 05:49:03.000 315 33345.44 292.51 2369.24 30.85 2010-11-11 05:49:04.000 315 33345.43 292.51 2369.27 30.85 2010-11-11 05:49:05.000 315 33345.35 292.53 2369.27 30.85 2010-11-11 05:49:06.000 315 33345.35 292.56 2369.27 30.85 2010-11-11 05:49:07.000 315 33345.37 292.50 2369.26 30.85 2010-11-11 05:49:08.000 315 33345.41 292.50 2369.31 30.85 2010-11-11 05:49:09.000 315 33345.41 292.54 2369.34 30.85 2010-11-11 05:49:10.000 315 33345.43 292.53 2369.28 30.85 2010-11-11 05:49:11.000 315 33345.39 292.56 2369.32 30.85 2010-11-11 05:49:12.000 315 33345.34 292.55 2369.30 30.85 2010-11-11 05:49:13.000 315 33345.31 292.49 2369.32 30.85 2010-11-11 05:49:14.000 315 33345.39 292.52 2369.29 30.85 2010-11-11 05:49:15.000 315 33345.35 292.58 2369.33 30.85 2010-11-11 05:49:16.000 315 33345.31 292.52 2369.40 30.85 2010-11-11 05:49:17.000 315 33345.39 292.59 2369.35 30.85 2010-11-11 05:49:18.000 315 33345.36 292.53 2369.34 30.85 2010-11-11 05:49:19.000 315 33345.33 292.58 2369.40 30.85 2010-11-11 05:49:20.000 315 33345.28 292.57 2369.38 30.85 2010-11-11 05:49:21.000 315 33345.34 292.59 2369.27 30.85 2010-11-11 05:49:22.000 315 33345.23 292.58 2369.32 30.85 2010-11-11 05:49:23.000 315 33345.30 292.55 2369.34 30.85 2010-11-11 05:49:24.000 315 33345.28 292.61 2369.35 30.85 2010-11-11 05:49:25.000 315 33345.33 292.61 2369.32 30.85 2010-11-11 05:49:26.000 315 33345.29 292.60 2369.42 30.85 2010-11-11 05:49:27.000 315 33345.31 292.57 2369.30 30.85 2010-11-11 05:49:28.000 315 33345.26 292.60 2369.34 30.85 2010-11-11 05:49:29.000 315 33345.20 292.61 2369.27 30.85 2010-11-11 05:49:30.000 315 33345.29 292.61 2369.49 30.85 2010-11-11 05:49:31.000 315 33345.28 292.61 2369.35 30.85 2010-11-11 05:49:32.000 315 33345.26 292.59 2369.32 30.85 2010-11-11 05:49:33.000 315 33345.22 292.60 2369.40 30.85 2010-11-11 05:49:34.000 315 33345.23 292.59 2369.30 30.85 2010-11-11 05:49:35.000 315 33345.29 292.62 2369.34 30.85 2010-11-11 05:49:36.000 315 33345.18 292.63 2369.36 30.85 2010-11-11 05:49:37.000 315 33345.22 292.62 2369.32 30.85 2010-11-11 05:49:38.000 315 33345.20 292.62 2369.32 30.85 2010-11-11 05:49:39.000 315 33345.21 292.62 2369.30 30.85 2010-11-11 05:49:40.000 315 33345.27 292.65 2369.42 30.85 2010-11-11 05:49:41.000 315 33345.21 292.60 2369.39 30.85 2010-11-11 05:49:42.000 315 33345.29 292.59 2369.37 30.85 2010-11-11 05:49:43.000 315 33345.30 292.60 2369.35 30.85 2010-11-11 05:49:44.000 315 33345.23 292.59 2369.30 30.85 2010-11-11 05:49:45.000 315 33345.21 292.62 2369.41 30.85 2010-11-11 05:49:46.000 315 33345.25 292.63 2369.45 30.85 2010-11-11 05:49:47.000 315 33345.10 292.61 2369.42 30.85 2010-11-11 05:49:48.000 315 33345.26 292.57 2369.36 30.85 2010-11-11 05:49:49.000 315 33345.25 292.65 2369.34 30.85 2010-11-11 05:49:50.000 315 33345.16 292.66 2369.40 30.85 2010-11-11 05:49:51.000 315 33345.24 292.60 2369.41 30.85 2010-11-11 05:49:52.000 315 33345.23 292.60 2369.37 30.85 2010-11-11 05:49:53.000 315 33345.18 292.58 2369.43 30.85 2010-11-11 05:49:54.000 315 33345.19 292.58 2369.39 30.85 2010-11-11 05:49:55.000 315 33345.25 292.63 2369.42 30.85 2010-11-11 05:49:56.000 315 33345.25 292.63 2369.36 30.85 2010-11-11 05:49:57.000 315 33345.17 292.60 2369.36 30.85 2010-11-11 05:49:58.000 315 33345.23 292.62 2369.38 30.85 2010-11-11 05:49:59.000 315 33345.21 292.57 2369.40 30.85 2010-11-11 05:50:00.000 315 33345.13 292.59 2369.27 30.85 2010-11-11 05:50:01.000 315 33345.27 292.64 2369.35 30.85 2010-11-11 05:50:02.000 315 33345.21 292.62 2369.44 30.85 2010-11-11 05:50:03.000 315 33345.21 292.66 2369.35 30.85 2010-11-11 05:50:04.000 315 33345.23 292.61 2369.36 30.85 2010-11-11 05:50:05.000 315 33345.18 292.61 2369.36 30.85 2010-11-11 05:50:06.000 315 33345.26 292.65 2369.40 30.85 2010-11-11 05:50:07.000 315 33345.25 292.63 2369.35 30.85 2010-11-11 05:50:08.000 315 33345.21 292.60 2369.37 30.85 2010-11-11 05:50:09.000 315 33345.23 292.62 2369.43 30.85 2010-11-11 05:50:10.000 315 33345.25 292.64 2369.38 30.85 2010-11-11 05:50:11.000 315 33345.26 292.68 2369.39 30.85 2010-11-11 05:50:12.000 315 33345.24 292.66 2369.37 30.85 2010-11-11 05:50:13.000 315 33345.25 292.66 2369.37 30.85 2010-11-11 05:50:14.000 315 33345.19 292.64 2369.42 30.85 2010-11-11 05:50:15.000 315 33345.23 292.70 2369.42 30.85 2010-11-11 05:50:16.000 315 33345.26 292.63 2369.33 30.85 2010-11-11 05:50:17.000 315 33345.19 292.66 2369.32 30.85 2010-11-11 05:50:18.000 315 33345.28 292.65 2369.41 30.85 2010-11-11 05:50:19.000 315 33345.28 292.67 2369.46 30.85 2010-11-11 05:50:20.000 315 33345.18 292.67 2369.45 30.85 2010-11-11 05:50:21.000 315 33345.26 292.68 2369.41 30.85 2010-11-11 05:50:22.000 315 33345.25 292.67 2369.42 30.85 2010-11-11 05:50:23.000 315 33345.18 292.67 2369.46 30.85 2010-11-11 05:50:24.000 315 33345.21 292.65 2369.46 30.85 2010-11-11 05:50:25.000 315 33345.18 292.67 2369.37 30.85 2010-11-11 05:50:26.000 315 33345.19 292.69 2369.39 30.85 2010-11-11 05:50:27.000 315 33345.18 292.70 2369.32 30.85 2010-11-11 05:50:28.000 315 33345.21 292.71 2369.39 30.85 2010-11-11 05:50:29.000 315 33345.15 292.72 2369.36 30.85 2010-11-11 05:50:30.000 315 33345.20 292.72 2369.44 30.85 2010-11-11 05:50:31.000 315 33345.23 292.72 2369.40 30.85 2010-11-11 05:50:32.000 315 33345.23 292.72 2369.40 30.85 2010-11-11 05:50:33.000 315 33345.20 292.73 2369.45 30.85 2010-11-11 05:50:34.000 315 33345.21 292.71 2369.43 30.85 2010-11-11 05:50:35.000 315 33345.15 292.71 2369.37 30.85 2010-11-11 05:50:36.000 315 33345.19 292.72 2369.34 30.85 2010-11-11 05:50:37.000 315 33345.27 292.71 2369.39 30.85 2010-11-11 05:50:38.000 315 33345.21 292.72 2369.33 30.85 2010-11-11 05:50:39.000 315 33345.17 292.75 2369.44 30.85 2010-11-11 05:50:40.000 315 33345.15 292.73 2369.43 30.85 2010-11-11 05:50:41.000 315 33345.10 292.76 2369.41 30.85 2010-11-11 05:50:42.000 315 33345.23 292.80 2369.45 30.85 2010-11-11 05:50:43.000 315 33345.16 292.73 2369.51 30.85 2010-11-11 05:50:44.000 315 33345.15 292.73 2369.49 30.85 2010-11-11 05:50:45.000 315 33345.18 292.78 2369.45 30.85 2010-11-11 05:50:46.000 315 33345.14 292.78 2369.45 30.85 2010-11-11 05:50:47.000 315 33345.08 292.73 2369.43 30.85 2010-11-11 05:50:48.000 315 33345.14 292.79 2369.43 30.85 2010-11-11 05:50:49.000 315 33345.14 292.76 2369.46 30.85 2010-11-11 05:50:50.000 315 33345.13 292.76 2369.40 30.85 2010-11-11 05:50:51.000 315 33345.07 292.75 2369.45 30.85 2010-11-11 05:50:52.000 315 33345.06 292.78 2369.40 30.85 2010-11-11 05:50:53.000 315 33345.04 292.74 2369.47 30.85 2010-11-11 05:50:54.000 315 33345.09 292.80 2369.52 30.85 2010-11-11 05:50:55.000 315 33345.10 292.81 2369.43 30.85 2010-11-11 05:50:56.000 315 33345.07 292.82 2369.44 30.85 2010-11-11 05:50:57.000 315 33345.05 292.78 2369.47 30.85 2010-11-11 05:50:58.000 315 33345.03 292.79 2369.51 30.85 2010-11-11 05:50:59.000 315 33345.07 292.81 2369.44 30.85 2010-11-11 05:51:00.000 315 33345.08 292.85 2369.49 30.85 2010-11-11 05:51:01.000 315 33345.13 292.84 2369.49 30.85 2010-11-11 05:51:02.000 315 33345.12 292.86 2369.46 30.85 2010-11-11 05:51:03.000 315 33345.04 292.83 2369.49 30.85 2010-11-11 05:51:04.000 315 33345.08 292.89 2369.45 30.85 2010-11-11 05:51:05.000 315 33345.02 292.75 2369.53 30.85 2010-11-11 05:51:06.000 315 33345.13 292.82 2369.57 30.85 2010-11-11 05:51:07.000 315 33345.10 292.79 2369.57 30.85 2010-11-11 05:51:08.000 315 33345.05 292.80 2369.45 30.85 2010-11-11 05:51:09.000 315 33345.06 292.79 2369.47 30.85 2010-11-11 05:51:10.000 315 33345.04 292.79 2369.52 30.85 2010-11-11 05:51:11.000 315 33345.04 292.85 2369.53 30.85 2010-11-11 05:51:12.000 315 33345.18 292.77 2369.62 30.85 2010-11-11 05:51:13.000 315 33345.13 292.80 2369.56 30.85 2010-11-11 05:51:14.000 315 33345.13 292.76 2369.58 30.85 2010-11-11 05:51:15.000 315 33345.09 292.81 2369.47 30.85 2010-11-11 05:51:16.000 315 33345.06 292.81 2369.49 30.85 2010-11-11 05:51:17.000 315 33345.08 292.75 2369.47 30.85 2010-11-11 05:51:18.000 315 33345.20 292.79 2369.56 30.85 2010-11-11 05:51:19.000 315 33345.03 292.80 2369.55 30.85 2010-11-11 05:51:20.000 315 33345.04 292.78 2369.47 30.85 2010-11-11 05:51:21.000 315 33345.11 292.79 2369.49 30.85 2010-11-11 05:51:22.000 315 33345.07 292.81 2369.46 30.85 2010-11-11 05:51:23.000 315 33345.12 292.79 2369.52 30.85 2010-11-11 05:51:24.000 315 33345.18 292.81 2369.46 30.85 2010-11-11 05:51:25.000 315 33345.22 292.82 2369.52 30.85 2010-11-11 05:51:26.000 315 33345.10 292.79 2369.47 30.85 2010-11-11 05:51:27.000 315 33345.10 292.81 2369.47 30.85 2010-11-11 05:51:28.000 315 33345.05 292.78 2369.49 30.85 2010-11-11 05:51:29.000 315 33345.10 292.80 2369.42 30.85 2010-11-11 05:51:30.000 315 33345.23 292.79 2369.58 30.85 2010-11-11 05:51:31.000 315 33345.14 292.83 2369.50 30.85 2010-11-11 05:51:32.000 315 33345.14 292.79 2369.49 30.85 2010-11-11 05:51:33.000 315 33345.16 292.78 2369.47 30.85 2010-11-11 05:51:34.000 315 33345.13 292.77 2369.50 30.85 2010-11-11 05:51:35.000 315 33345.14 292.75 2369.53 30.85 2010-11-11 05:51:36.000 315 33345.16 292.79 2369.53 30.85 2010-11-11 05:51:37.000 315 33345.18 292.76 2369.47 30.85 2010-11-11 05:51:38.000 315 33345.14 292.76 2369.47 30.85 2010-11-11 05:51:39.000 315 33345.24 292.84 2369.51 30.85 2010-11-11 05:51:40.000 315 33345.22 292.83 2369.44 30.85 2010-11-11 05:51:41.000 315 33345.16 292.79 2369.57 30.85 2010-11-11 05:51:42.000 315 33345.28 292.78 2369.51 30.85 2010-11-11 05:51:43.000 315 33345.28 292.81 2369.59 30.85 2010-11-11 05:51:44.000 315 33345.14 292.80 2369.55 30.85 2010-11-11 05:51:45.000 315 33345.19 292.80 2369.49 30.85 2010-11-11 05:51:46.000 315 33345.26 292.81 2369.46 30.85 2010-11-11 05:51:47.000 315 33345.28 292.81 2369.50 30.85 2010-11-11 05:51:48.000 315 33345.23 292.80 2369.45 30.85 2010-11-11 05:51:49.000 315 33345.21 292.81 2369.46 30.85 2010-11-11 05:51:50.000 315 33345.19 292.83 2369.54 30.85 2010-11-11 05:51:51.000 315 33345.20 292.85 2369.49 30.85 2010-11-11 05:51:52.000 315 33345.26 292.79 2369.54 30.85 2010-11-11 05:51:53.000 315 33345.25 292.78 2369.54 30.85 2010-11-11 05:51:54.000 315 33345.25 292.82 2369.56 30.85 2010-11-11 05:51:55.000 315 33345.16 292.83 2369.53 30.85 2010-11-11 05:51:56.000 315 33345.26 292.80 2369.51 30.85 2010-11-11 05:51:57.000 315 33345.37 292.77 2369.57 30.85 2010-11-11 05:51:58.000 315 33345.23 292.81 2369.46 30.85 2010-11-11 05:51:59.000 315 33345.32 292.82 2369.55 30.85 2010-11-11 05:52:00.000 315 33345.19 292.80 2369.50 30.85 2010-11-11 05:52:01.000 315 33345.32 292.81 2369.50 30.85 2010-11-11 05:52:02.000 315 33345.22 292.77 2369.45 30.85 2010-11-11 05:52:03.000 315 33345.30 292.82 2369.55 30.85 2010-11-11 05:52:04.000 315 33345.21 292.83 2369.57 30.85 2010-11-11 05:52:05.000 315 33345.30 292.82 2369.51 30.85 2010-11-11 05:52:06.000 315 33345.23 292.81 2369.54 30.85 2010-11-11 05:52:07.000 315 33345.30 292.84 2369.46 30.85 2010-11-11 05:52:08.000 315 33345.29 292.83 2369.52 30.85 2010-11-11 05:52:09.000 315 33345.27 292.80 2369.43 30.85 2010-11-11 05:52:10.000 315 33345.29 292.85 2369.58 30.85 2010-11-11 05:52:11.000 315 33345.29 292.79 2369.61 30.85 2010-11-11 05:52:12.000 315 33345.23 292.85 2369.49 30.85 2010-11-11 05:52:13.000 315 33345.25 292.85 2369.53 30.85 2010-11-11 05:52:14.000 315 33345.22 292.83 2369.51 30.85 2010-11-11 05:52:15.000 315 33345.33 292.82 2369.59 30.85 2010-11-11 05:52:16.000 315 33345.28 292.83 2369.52 30.85 2010-11-11 05:52:17.000 315 33345.31 292.85 2369.54 30.85 2010-11-11 05:52:18.000 315 33345.24 292.80 2369.62 30.85 2010-11-11 05:52:19.000 315 33345.25 292.83 2369.49 30.85 2010-11-11 05:52:20.000 315 33345.28 292.83 2369.46 30.85 2010-11-11 05:52:21.000 315 33345.26 292.83 2369.59 30.85 2010-11-11 05:52:22.000 315 33345.23 292.84 2369.58 30.85 2010-11-11 05:52:23.000 315 33345.13 292.79 2369.58 30.85 2010-11-11 05:52:24.000 315 33345.29 292.85 2369.55 30.85 2010-11-11 05:52:25.000 315 33345.19 292.85 2369.43 30.85 2010-11-11 05:52:26.000 315 33345.19 292.86 2369.57 30.85 2010-11-11 05:52:27.000 315 33345.19 292.88 2369.59 30.85 2010-11-11 05:52:28.000 315 33345.22 292.85 2369.55 30.85 2010-11-11 05:52:29.000 315 33345.17 292.86 2369.52 30.85 2010-11-11 05:52:30.000 315 33345.23 292.83 2369.58 30.85 2010-11-11 05:52:31.000 315 33345.21 292.86 2369.58 30.85 2010-11-11 05:52:32.000 315 33345.19 292.88 2369.55 30.85 2010-11-11 05:52:33.000 315 33345.18 292.88 2369.55 30.85 2010-11-11 05:52:34.000 315 33345.23 292.85 2369.66 30.85 2010-11-11 05:52:35.000 315 33345.11 292.85 2369.62 30.85 2010-11-11 05:52:36.000 315 33345.34 292.87 2369.53 30.85 2010-11-11 05:52:37.000 315 33345.20 292.91 2369.65 30.85 2010-11-11 05:52:38.000 315 33345.23 292.89 2369.58 30.85 2010-11-11 05:52:39.000 315 33345.17 292.87 2369.58 30.85 2010-11-11 05:52:40.000 315 33345.19 292.85 2369.65 30.85 2010-11-11 05:52:41.000 315 33345.21 292.84 2369.54 30.85 2010-11-11 05:52:42.000 315 33345.24 292.83 2369.63 30.85 2010-11-11 05:52:43.000 315 33345.22 292.89 2369.59 30.85 2010-11-11 05:52:44.000 315 33345.16 292.84 2369.64 30.85 2010-11-11 05:52:45.000 315 33345.16 292.85 2369.58 30.85 2010-11-11 05:52:46.000 315 33345.21 292.85 2369.55 30.85 2010-11-11 05:52:47.000 315 33345.16 292.84 2369.64 30.85 2010-11-11 05:52:48.000 315 33345.20 292.84 2369.62 30.85 2010-11-11 05:52:49.000 315 33345.18 292.85 2369.72 30.85 2010-11-11 05:52:50.000 315 33345.14 292.87 2369.67 30.85 2010-11-11 05:52:51.000 315 33345.22 292.87 2369.74 30.85 2010-11-11 05:52:52.000 315 33345.16 292.85 2369.67 30.85 2010-11-11 05:52:53.000 315 33345.18 292.85 2369.70 30.85 2010-11-11 05:52:54.000 315 33345.11 292.87 2369.61 30.85 2010-11-11 05:52:55.000 315 33345.24 292.89 2369.64 30.85 2010-11-11 05:52:56.000 315 33345.09 292.89 2369.62 30.85 2010-11-11 05:52:57.000 315 33345.18 292.90 2369.65 30.85 2010-11-11 05:52:58.000 315 33345.13 292.87 2369.71 30.85 2010-11-11 05:52:59.000 315 33345.07 292.87 2369.61 30.85 2010-11-11 05:53:00.000 315 33345.14 292.87 2369.66 30.85 2010-11-11 05:53:01.000 315 33345.08 292.85 2369.62 30.85 2010-11-11 05:53:02.000 315 33345.16 292.84 2369.64 30.85 2010-11-11 05:53:03.000 315 33345.19 292.88 2369.65 30.85 2010-11-11 05:53:04.000 315 33345.16 292.85 2369.67 30.85 2010-11-11 05:53:05.000 315 33345.11 292.89 2369.65 30.85 2010-11-11 05:53:06.000 315 33345.19 292.89 2369.76 30.85 2010-11-11 05:53:07.000 315 33345.18 292.91 2369.65 30.85 2010-11-11 05:53:08.000 315 33345.09 292.91 2369.67 30.85 2010-11-11 05:53:09.000 315 33345.13 292.89 2369.73 30.85 2010-11-11 05:53:10.000 315 33345.10 292.90 2369.76 30.85 2010-11-11 05:53:11.000 315 33345.03 292.88 2369.62 30.85 2010-11-11 05:53:12.000 315 33345.08 292.89 2369.61 30.85 2010-11-11 05:53:13.000 315 33345.24 292.87 2369.68 30.85 2010-11-11 05:53:14.000 315 33345.18 292.92 2369.74 30.85 2010-11-11 05:53:15.000 315 33345.26 292.91 2369.77 30.85 2010-11-11 05:53:16.000 315 33345.12 292.92 2369.73 30.85 2010-11-11 05:53:17.000 315 33345.19 292.92 2369.65 30.85 2010-11-11 05:53:18.000 315 33345.04 292.91 2369.70 30.85 2010-11-11 05:53:19.000 315 33345.12 292.94 2369.68 30.85 2010-11-11 05:53:20.000 315 33345.10 292.93 2369.76 30.85 2010-11-11 05:53:21.000 315 33345.13 292.93 2369.69 30.85 2010-11-11 05:53:22.000 315 33345.07 292.94 2369.73 30.85 2010-11-11 05:53:23.000 315 33345.05 292.90 2369.73 30.85 2010-11-11 05:53:24.000 315 33344.99 292.91 2369.77 30.85 2010-11-11 05:53:25.000 315 33345.08 292.95 2369.78 30.85 2010-11-11 05:53:26.000 315 33345.06 292.97 2369.77 30.85 2010-11-11 05:53:27.000 315 33345.06 292.93 2369.78 30.85 2010-11-11 05:53:28.000 315 33344.99 292.94 2369.65 30.85 2010-11-11 05:53:29.000 315 33344.97 292.91 2369.73 30.85 2010-11-11 05:53:30.000 315 33345.03 292.90 2369.64 30.85 2010-11-11 05:53:31.000 315 33345.04 292.95 2369.70 30.85 2010-11-11 05:53:32.000 315 33344.98 292.98 2369.70 30.85 2010-11-11 05:53:33.000 315 33345.04 292.96 2369.77 30.85 2010-11-11 05:53:34.000 315 33345.10 292.94 2369.80 30.85 2010-11-11 05:53:35.000 315 33345.03 292.95 2369.74 30.85 2010-11-11 05:53:36.000 315 33345.01 292.97 2369.74 30.85 2010-11-11 05:53:37.000 315 33344.98 292.97 2369.77 30.85 2010-11-11 05:53:38.000 315 33344.95 292.93 2369.78 30.85 2010-11-11 05:53:39.000 315 33345.00 292.99 2369.84 30.85 2010-11-11 05:53:40.000 315 33345.00 292.97 2369.79 30.85 2010-11-11 05:53:41.000 315 33345.03 292.96 2369.89 30.85 2010-11-11 05:53:42.000 315 33345.03 292.95 2369.84 30.85 2010-11-11 05:53:43.000 315 33345.04 292.95 2369.73 30.85 2010-11-11 05:53:44.000 315 33344.96 292.92 2369.77 30.85 2010-11-11 05:53:45.000 315 33344.99 292.95 2369.88 30.85 2010-11-11 05:53:46.000 315 33344.97 292.96 2369.84 30.85 2010-11-11 05:53:47.000 315 33345.00 292.98 2369.74 30.85 2010-11-11 05:53:48.000 315 33345.13 292.95 2369.92 30.85 2010-11-11 05:53:49.000 315 33344.97 292.93 2369.82 30.85 2010-11-11 05:53:50.000 315 33344.94 292.93 2369.86 30.85 2010-11-11 05:53:51.000 315 33345.04 292.97 2369.89 30.85 2010-11-11 05:53:52.000 315 33344.98 292.95 2369.86 30.85 2010-11-11 05:53:53.000 315 33344.88 292.93 2369.81 30.85 2010-11-11 05:53:54.000 315 33345.00 292.96 2369.89 30.85 2010-11-11 05:53:55.000 315 33344.91 292.96 2369.84 30.85 2010-11-11 05:53:56.000 315 33344.97 292.99 2369.81 30.85 2010-11-11 05:53:57.000 315 33345.01 292.95 2369.85 30.85 2010-11-11 05:53:58.000 315 33344.95 292.96 2369.77 30.85 2010-11-11 05:53:59.000 315 33344.87 292.96 2369.93 30.85 2010-11-11 05:54:00.000 315 33344.97 292.94 2369.84 30.85 2010-11-11 05:54:01.000 315 33344.95 292.93 2369.89 30.85 2010-11-11 05:54:02.000 315 33344.91 292.91 2369.86 30.85 2010-11-11 05:54:03.000 315 33345.03 292.93 2369.86 30.85 2010-11-11 05:54:04.000 315 33344.87 292.96 2369.84 30.85 2010-11-11 05:54:05.000 315 33344.84 292.93 2369.89 30.85 2010-11-11 05:54:06.000 315 33344.92 292.98 2369.82 30.85 2010-11-11 05:54:07.000 315 33344.90 292.94 2369.86 30.85 2010-11-11 05:54:08.000 315 33344.92 292.95 2369.78 30.85 2010-11-11 05:54:09.000 315 33344.92 292.94 2369.89 30.85 2010-11-11 05:54:10.000 315 33344.95 292.95 2369.83 30.85 2010-11-11 05:54:11.000 315 33344.89 292.91 2369.86 30.85 2010-11-11 05:54:12.000 315 33344.93 292.95 2369.89 30.85 2010-11-11 05:54:13.000 315 33344.93 293.01 2369.88 30.85 2010-11-11 05:54:14.000 315 33344.85 293.00 2369.86 30.85 2010-11-11 05:54:15.000 315 33344.92 292.98 2369.83 30.85 2010-11-11 05:54:16.000 315 33344.92 292.97 2369.88 30.85 2010-11-11 05:54:17.000 315 33345.01 292.98 2369.80 30.85 2010-11-11 05:54:18.000 315 33344.95 292.98 2369.87 30.85 2010-11-11 05:54:19.000 315 33344.96 292.99 2369.91 30.85 2010-11-11 05:54:20.000 315 33344.91 292.99 2369.92 30.85 2010-11-11 05:54:21.000 315 33344.92 292.95 2369.85 30.85 2010-11-11 05:54:22.000 315 33344.90 292.98 2369.86 30.85 2010-11-11 05:54:23.000 315 33344.93 292.99 2369.88 30.85 2010-11-11 05:54:24.000 315 33344.91 293.01 2369.90 30.85 2010-11-11 05:54:25.000 315 33344.84 292.95 2369.89 30.85 2010-11-11 05:54:26.000 315 33344.86 292.93 2369.92 30.85 2010-11-11 05:54:27.000 315 33344.94 292.96 2369.89 30.85 2010-11-11 05:54:28.000 315 33344.92 292.96 2369.91 30.85 2010-11-11 05:54:29.000 315 33344.93 292.99 2369.82 30.85 2010-11-11 05:54:30.000 315 33344.93 292.95 2369.93 30.85 2010-11-11 05:54:31.000 315 33344.95 293.01 2369.95 30.85 2010-11-11 05:54:32.000 315 33344.86 292.93 2369.89 30.85 2010-11-11 05:54:33.000 315 33344.86 292.96 2369.88 30.85 2010-11-11 05:54:34.000 315 33344.87 292.93 2369.92 30.85 2010-11-11 05:54:35.000 315 33344.94 292.96 2369.90 30.85 2010-11-11 05:54:36.000 315 33344.97 293.01 2369.94 30.85 2010-11-11 05:54:37.000 315 33344.91 292.97 2369.92 30.85 2010-11-11 05:54:38.000 315 33344.91 293.01 2369.94 30.85 2010-11-11 05:54:39.000 315 33344.86 292.98 2369.88 30.85 2010-11-11 05:54:40.000 315 33345.02 293.02 2369.88 30.85 2010-11-11 05:54:41.000 315 33344.92 293.00 2369.86 30.85 2010-11-11 05:54:42.000 315 33344.86 292.99 2369.86 30.85 2010-11-11 05:54:43.000 315 33344.91 292.98 2369.91 30.85 2010-11-11 05:54:44.000 315 33345.06 292.95 2369.94 30.85 2010-11-11 05:54:45.000 315 33344.95 292.98 2369.91 30.85 2010-11-11 05:54:46.000 315 33344.89 292.96 2369.92 30.85 2010-11-11 05:54:47.000 315 33344.95 293.00 2369.82 30.85 2010-11-11 05:54:48.000 315 33344.85 292.96 2369.91 30.85 2010-11-11 05:54:49.000 315 33344.99 292.97 2369.98 30.85 2010-11-11 05:54:50.000 315 33344.95 292.99 2369.86 30.85 2010-11-11 05:54:51.000 315 33344.90 292.98 2369.84 30.85 2010-11-11 05:54:52.000 315 33344.93 292.97 2369.88 30.85 2010-11-11 05:54:53.000 315 33344.91 292.99 2369.89 30.85 2010-11-11 05:54:54.000 315 33344.88 292.98 2369.92 30.85 2010-11-11 05:54:55.000 315 33344.89 292.99 2369.90 30.85 2010-11-11 05:54:56.000 315 33344.88 292.97 2369.89 30.85 2010-11-11 05:54:57.000 315 33344.90 292.99 2369.86 30.85 2010-11-11 05:54:58.000 315 33344.85 293.03 2369.95 30.85 2010-11-11 05:54:59.000 315 33344.91 293.02 2369.86 30.85 2010-11-11 05:55:00.000 315 33344.82 293.02 2369.91 30.85 2010-11-11 05:55:01.000 315 33344.90 292.98 2369.94 30.85 2010-11-11 05:55:02.000 315 33344.87 293.01 2369.95 30.85 2010-11-11 05:55:03.000 315 33344.91 293.00 2369.88 30.85 2010-11-11 05:55:04.000 315 33344.91 292.99 2369.93 30.85 2010-11-11 05:55:05.000 315 33344.90 293.01 2369.86 30.85 2010-11-11 05:55:06.000 315 33344.82 293.02 2369.92 30.85 2010-11-11 05:55:07.000 315 33344.79 293.02 2369.91 30.85 2010-11-11 05:55:08.000 315 33344.91 293.04 2369.94 30.85 2010-11-11 05:55:09.000 315 33344.81 293.02 2369.89 30.85 2010-11-11 05:55:10.000 315 33344.87 293.03 2369.88 30.85 2010-11-11 05:55:11.000 315 33344.84 293.03 2369.95 30.85 2010-11-11 05:55:12.000 315 33344.83 293.00 2369.96 30.85 2010-11-11 05:55:13.000 315 33344.89 293.05 2369.93 30.85 2010-11-11 05:55:14.000 315 33344.91 293.03 2369.95 30.85 2010-11-11 05:55:15.000 315 33344.80 293.00 2369.98 30.85 2010-11-11 05:55:16.000 315 33344.83 293.05 2369.99 30.85 2010-11-11 05:55:17.000 315 33344.94 293.03 2369.91 30.84 2010-11-11 05:55:18.000 315 33344.84 293.06 2369.92 30.85 2010-11-11 05:55:19.000 315 33344.88 293.10 2369.93 30.85 2010-11-11 05:55:20.000 315 33344.95 293.05 2369.90 30.85 2010-11-11 05:55:21.000 315 33344.83 293.06 2369.96 30.85 2010-11-11 05:55:22.000 315 33344.83 293.09 2369.97 30.85 2010-11-11 05:55:23.000 315 33344.81 293.10 2370.05 30.85 2010-11-11 05:55:24.000 315 33344.82 293.07 2370.04 30.85 2010-11-11 05:55:25.000 315 33344.87 293.05 2369.98 30.85 2010-11-11 05:55:26.000 315 33344.82 293.07 2369.91 30.84 2010-11-11 05:55:27.000 315 33344.77 293.06 2369.93 30.85 2010-11-11 05:55:28.000 315 33344.79 293.08 2369.98 30.85 2010-11-11 05:55:29.000 315 33344.82 293.12 2369.94 30.85 2010-11-11 05:55:30.000 315 33344.87 293.08 2370.03 30.85 2010-11-11 05:55:31.000 315 33344.82 293.08 2370.00 30.85 2010-11-11 05:55:32.000 315 33344.84 293.07 2370.03 30.85 2010-11-11 05:55:33.000 315 33344.83 293.09 2370.05 30.85 2010-11-11 05:55:34.000 315 33344.95 293.09 2370.01 30.85 2010-11-11 05:55:35.000 315 33344.85 293.10 2370.02 30.85 2010-11-11 05:55:36.000 315 33344.89 293.10 2369.97 30.85 2010-11-11 05:55:37.000 315 33344.76 293.08 2369.93 30.85 2010-11-11 05:55:38.000 315 33344.86 293.13 2370.02 30.85 2010-11-11 05:55:39.000 315 33344.94 293.13 2370.07 30.85 2010-11-11 05:55:40.000 315 33344.81 293.11 2370.04 30.85 2010-11-11 05:55:41.000 315 33344.88 293.10 2370.05 30.85 2010-11-11 05:55:42.000 315 33344.92 293.11 2370.07 30.85 2010-11-11 05:55:43.000 315 33344.82 293.13 2370.05 30.85 2010-11-11 05:55:44.000 315 33344.86 293.12 2370.04 30.85 2010-11-11 05:55:45.000 315 33344.78 293.10 2370.04 30.85 2010-11-11 05:55:46.000 315 33344.95 293.17 2370.03 30.85 2010-11-11 05:55:47.000 315 33344.82 293.13 2370.09 30.85 2010-11-11 05:55:48.000 315 33344.90 293.12 2370.07 30.85 2010-11-11 05:55:49.000 315 33344.87 293.14 2370.00 30.85 2010-11-11 05:55:50.000 315 33344.83 293.15 2370.02 30.85 2010-11-11 05:55:51.000 315 33344.86 293.10 2370.07 30.85 2010-11-11 05:55:52.000 315 33344.92 293.14 2369.97 30.84 2010-11-11 05:55:53.000 315 33344.86 293.09 2370.07 30.84 2010-11-11 05:55:54.000 315 33344.88 293.18 2370.02 30.84 2010-11-11 05:55:55.000 315 33344.85 293.15 2370.03 30.85 2010-11-11 05:55:56.000 315 33344.93 293.16 2370.05 30.84 2010-11-11 05:55:57.000 315 33344.90 293.15 2370.00 30.84 2010-11-11 05:55:58.000 315 33344.95 293.14 2370.04 30.84 2010-11-11 05:55:59.000 315 33344.89 293.17 2370.02 30.84 2010-11-11 05:56:00.000 315 33344.92 293.16 2370.01 30.84 2010-11-11 05:56:01.000 315 33344.82 293.12 2370.04 30.84 2010-11-11 05:56:02.000 315 33344.92 293.16 2369.94 30.84 2010-11-11 05:56:03.000 315 33344.84 293.15 2369.91 30.84 2010-11-11 05:56:04.000 315 33344.89 293.17 2369.98 30.84 2010-11-11 05:56:05.000 315 33344.88 293.16 2370.01 30.84 2010-11-11 05:56:06.000 315 33344.86 293.16 2370.04 30.84 2010-11-11 05:56:07.000 315 33344.94 293.17 2370.02 30.84 2010-11-11 05:56:08.000 315 33344.98 293.15 2370.05 30.84 2010-11-11 05:56:09.000 315 33344.93 293.14 2370.03 30.84 2010-11-11 05:56:10.000 315 33344.95 293.16 2370.08 30.85 2010-11-11 05:56:11.000 315 33344.91 293.19 2369.95 30.85 2010-11-11 05:56:12.000 315 33344.83 293.14 2369.99 30.85 2010-11-11 05:56:13.000 315 33344.86 293.15 2369.96 30.84 2010-11-11 05:56:14.000 315 33344.99 293.15 2369.99 30.85 2010-11-11 05:56:15.000 315 33344.92 293.19 2370.02 30.85 2010-11-11 05:56:16.000 315 33344.86 293.19 2370.00 30.85 2010-11-11 05:56:17.000 315 33344.91 293.19 2370.01 30.85 2010-11-11 05:56:18.000 315 33344.85 293.18 2370.11 30.85 2010-11-11 05:56:19.000 315 33344.98 293.17 2370.05 30.85 2010-11-11 05:56:20.000 315 33344.91 293.15 2370.01 30.85 2010-11-11 05:56:21.000 315 33344.92 293.14 2370.01 30.85 2010-11-11 05:56:22.000 315 33344.92 293.14 2370.02 30.85 2010-11-11 05:56:23.000 315 33344.88 293.18 2370.04 30.85 2010-11-11 05:56:24.000 315 33344.90 293.13 2369.99 30.85 2010-11-11 05:56:25.000 315 33344.91 293.17 2370.02 30.85 2010-11-11 05:56:26.000 315 33344.94 293.15 2369.99 30.85 2010-11-11 05:56:27.000 315 33344.87 293.15 2370.02 30.85 2010-11-11 05:56:28.000 315 33344.97 293.17 2369.98 30.85 2010-11-11 05:56:29.000 315 33344.94 293.21 2370.00 30.85 2010-11-11 05:56:30.000 315 33344.94 293.16 2369.99 30.85 2010-11-11 05:56:31.000 315 33344.86 293.14 2370.19 30.85 2010-11-11 05:56:32.000 315 33344.92 293.18 2370.05 30.85 2010-11-11 05:56:33.000 315 33344.92 293.14 2370.01 30.85 2010-11-11 05:56:34.000 315 33344.89 293.18 2370.08 30.85 2010-11-11 05:56:35.000 315 33344.91 293.16 2370.06 30.85 2010-11-11 05:56:36.000 315 33344.91 293.18 2369.99 30.85 2010-11-11 05:56:37.000 315 33344.97 293.14 2369.98 30.85 2010-11-11 05:56:38.000 315 33344.88 293.17 2369.99 30.85 2010-11-11 05:56:39.000 315 33344.92 293.17 2370.04 30.85 2010-11-11 05:56:40.000 315 33344.92 293.17 2370.02 30.85 2010-11-11 05:56:41.000 315 33345.00 293.17 2369.95 30.85 2010-11-11 05:56:42.000 315 33344.88 293.18 2370.09 30.85 2010-11-11 05:56:43.000 315 33344.87 293.18 2369.99 30.84 2010-11-11 05:56:44.000 315 33344.91 293.18 2370.11 30.85 2010-11-11 05:56:45.000 315 33344.86 293.14 2370.08 30.85 2010-11-11 05:56:46.000 315 33344.98 293.23 2370.05 30.84 2010-11-11 05:56:47.000 315 33344.85 293.15 2370.00 30.84 2010-11-11 05:56:48.000 315 33344.82 293.18 2369.97 30.84 2010-11-11 05:56:49.000 315 33344.83 293.18 2369.99 30.84 2010-11-11 05:56:50.000 315 33344.94 293.16 2370.09 30.84 2010-11-11 05:56:51.000 315 33344.87 293.15 2370.05 30.84 2010-11-11 05:56:52.000 315 33344.91 293.15 2370.00 30.84 2010-11-11 05:56:53.000 315 33344.86 293.19 2370.04 30.85 2010-11-11 05:56:54.000 315 33344.89 293.18 2370.07 30.85 2010-11-11 05:56:55.000 315 33344.83 293.19 2370.09 30.84 2010-11-11 05:56:56.000 315 33344.90 293.20 2369.93 30.84 2010-11-11 05:56:57.000 315 33344.85 293.17 2370.09 30.85 2010-11-11 05:56:58.000 315 33344.86 293.16 2370.06 30.85 2010-11-11 05:56:59.000 315 33344.97 293.17 2370.10 30.84 2010-11-11 05:57:00.000 315 33344.93 293.18 2370.11 30.85 2010-11-11 05:57:01.000 315 33344.83 293.15 2370.06 30.85 2010-11-11 05:57:02.000 315 33344.94 293.14 2370.14 30.85 2010-11-11 05:57:03.000 315 33344.96 293.16 2370.01 30.85 2010-11-11 05:57:04.000 315 33344.97 293.14 2370.02 30.85 2010-11-11 05:57:05.000 315 33344.95 293.19 2370.03 30.85 2010-11-11 05:57:06.000 315 33344.79 293.14 2370.09 30.85 2010-11-11 05:57:07.000 315 33344.97 293.17 2370.07 30.85 2010-11-11 05:57:08.000 315 33345.00 293.18 2370.02 30.85 2010-11-11 05:57:09.000 315 33344.94 293.16 2370.01 30.85 2010-11-11 05:57:10.000 315 33344.96 293.19 2370.08 30.85 2010-11-11 05:57:11.000 315 33344.90 293.16 2370.14 30.85 2010-11-11 05:57:12.000 315 33344.89 293.16 2370.16 30.85 2010-11-11 05:57:13.000 315 33344.89 293.16 2370.02 30.85 2010-11-11 05:57:14.000 315 33344.83 293.17 2370.14 30.85 2010-11-11 05:57:15.000 315 33344.96 293.17 2370.06 30.85 2010-11-11 05:57:16.000 315 33344.91 293.13 2370.07 30.85 2010-11-11 05:57:17.000 315 33344.87 293.12 2370.02 30.85 2010-11-11 05:57:18.000 315 33344.96 293.16 2370.13 30.85 2010-11-11 05:57:19.000 315 33344.88 293.12 2370.10 30.85 2010-11-11 05:57:20.000 315 33344.88 293.11 2370.08 30.85 2010-11-11 05:57:21.000 315 33344.92 293.11 2370.11 30.85 2010-11-11 05:57:22.000 315 33344.91 293.12 2370.08 30.85 2010-11-11 05:57:23.000 315 33344.85 293.13 2370.07 30.85 2010-11-11 05:57:24.000 315 33344.85 293.14 2370.10 30.85 2010-11-11 05:57:25.000 315 33344.85 293.10 2370.08 30.85 2010-11-11 05:57:26.000 315 33344.98 293.16 2370.10 30.85 2010-11-11 05:57:27.000 315 33344.83 293.14 2370.05 30.85 2010-11-11 05:57:28.000 315 33344.91 293.12 2370.06 30.85 2010-11-11 05:57:29.000 315 33344.90 293.14 2370.07 30.85 2010-11-11 05:57:30.000 315 33344.84 293.11 2370.05 30.85 2010-11-11 05:57:31.000 315 33344.81 293.13 2370.12 30.85 2010-11-11 05:57:32.000 315 33344.82 293.14 2370.09 30.85 2010-11-11 05:57:33.000 315 33344.94 293.16 2370.12 30.85 2010-11-11 05:57:34.000 315 33344.87 293.15 2370.09 30.84 2010-11-11 05:57:35.000 315 33344.83 293.15 2370.01 30.85 2010-11-11 05:57:36.000 315 33344.82 293.12 2370.12 30.85 2010-11-11 05:57:37.000 315 33344.81 293.16 2370.08 30.85 2010-11-11 05:57:38.000 315 33344.86 293.16 2370.16 30.85 2010-11-11 05:57:39.000 315 33344.84 293.15 2370.11 30.85 2010-11-11 05:57:40.000 315 33344.89 293.16 2370.09 30.85 2010-11-11 05:57:41.000 315 33344.84 293.18 2370.02 30.85 2010-11-11 05:57:42.000 315 33344.86 293.15 2370.09 30.85 2010-11-11 05:57:43.000 315 33344.95 293.15 2370.12 30.85 2010-11-11 05:57:44.000 315 33344.82 293.13 2370.07 30.84 2010-11-11 05:57:45.000 315 33344.85 293.15 2370.07 30.84 2010-11-11 05:57:46.000 315 33344.86 293.12 2370.09 30.85 2010-11-11 05:57:47.000 315 33344.88 293.13 2370.11 30.84 2010-11-11 05:57:48.000 315 33344.80 293.12 2370.09 30.84 2010-11-11 05:57:49.000 315 33344.86 293.16 2370.12 30.84 2010-11-11 05:57:50.000 315 33344.90 293.11 2370.11 30.84 2010-11-11 05:57:51.000 315 33344.89 293.10 2370.05 30.84 2010-11-11 05:57:52.000 315 33344.83 293.10 2370.10 30.84 2010-11-11 05:57:53.000 315 33344.92 293.14 2370.07 30.85 2010-11-11 05:57:54.000 315 33344.83 293.14 2370.16 30.85 2010-11-11 05:57:55.000 315 33344.89 293.14 2370.07 30.84 2010-11-11 05:57:56.000 315 33344.82 293.11 2370.10 30.85 2010-11-11 05:57:57.000 315 33344.88 293.12 2370.10 30.85 2010-11-11 05:57:58.000 315 33344.88 293.12 2370.03 30.84 2010-11-11 05:57:59.000 315 33344.88 293.13 2370.11 30.85 2010-11-11 05:58:00.000 315 33344.88 293.12 2370.11 30.85 2010-11-11 05:58:01.000 315 33344.86 293.08 2370.14 30.85 2010-11-11 05:58:02.000 315 33344.73 293.12 2370.05 30.84 2010-11-11 05:58:03.000 315 33344.83 293.10 2370.16 30.84 2010-11-11 05:58:04.000 315 33344.88 293.15 2370.08 30.85 2010-11-11 05:58:05.000 315 33344.88 293.12 2370.11 30.84 2010-11-11 05:58:06.000 315 33344.82 293.12 2370.09 30.84 2010-11-11 05:58:07.000 315 33344.85 293.16 2370.08 30.84 2010-11-11 05:58:08.000 315 33344.79 293.15 2370.09 30.84 2010-11-11 05:58:09.000 315 33344.77 293.11 2370.11 30.84 2010-11-11 05:58:10.000 315 33344.82 293.15 2370.10 30.84 2010-11-11 05:58:11.000 315 33344.94 293.17 2370.09 30.84 2010-11-11 05:58:12.000 315 33344.83 293.16 2370.14 30.84 2010-11-11 05:58:13.000 315 33344.81 293.15 2370.17 30.84 2010-11-11 05:58:14.000 315 33344.81 293.18 2370.22 30.84 2010-11-11 05:58:15.000 315 33344.81 293.14 2370.11 30.84 2010-11-11 05:58:16.000 315 33344.78 293.16 2370.21 30.84 2010-11-11 05:58:17.000 315 33344.80 293.16 2370.12 30.84 2010-11-11 05:58:18.000 315 33344.79 293.19 2370.21 30.84 2010-11-11 05:58:19.000 315 33344.86 293.18 2370.20 30.84 2010-11-11 05:58:20.000 315 33344.76 293.15 2370.17 30.84 2010-11-11 05:58:21.000 315 33344.67 293.12 2370.14 30.84 2010-11-11 05:58:22.000 315 33344.82 293.14 2370.16 30.84 2010-11-11 05:58:23.000 315 33344.75 293.13 2370.20 30.85 2010-11-11 05:58:24.000 315 33344.84 293.15 2370.24 30.84 2010-11-11 05:58:25.000 315 33344.67 293.15 2370.23 30.84 2010-11-11 05:58:26.000 315 33344.73 293.18 2370.20 30.84 2010-11-11 05:58:27.000 315 33344.70 293.17 2370.16 30.84 2010-11-11 05:58:28.000 315 33344.82 293.17 2370.13 30.84 2010-11-11 05:58:29.000 315 33344.75 293.15 2370.11 30.84 2010-11-11 05:58:30.000 315 33344.77 293.16 2370.14 30.84 2010-11-11 05:58:31.000 315 33344.78 293.20 2370.31 30.84 2010-11-11 05:58:32.000 315 33344.72 293.16 2370.22 30.84 2010-11-11 05:58:33.000 315 33344.75 293.15 2370.22 30.84 2010-11-11 05:58:34.000 315 33344.78 293.18 2370.20 30.84 2010-11-11 05:58:35.000 315 33344.76 293.13 2370.18 30.84 2010-11-11 05:58:36.000 315 33344.81 293.14 2370.17 30.84 2010-11-11 05:58:37.000 315 33344.79 293.17 2370.14 30.84 2010-11-11 05:58:38.000 315 33344.81 293.15 2370.18 30.84 2010-11-11 05:58:39.000 315 33344.81 293.11 2370.18 30.84 2010-11-11 05:58:40.000 315 33344.83 293.19 2370.22 30.84 2010-11-11 05:58:41.000 315 33344.77 293.15 2370.17 30.84 2010-11-11 05:58:42.000 315 33344.79 293.14 2370.21 30.84 2010-11-11 05:58:43.000 315 33344.78 293.15 2370.17 30.84 2010-11-11 05:58:44.000 315 33344.92 293.16 2370.20 30.84 2010-11-11 05:58:45.000 315 33344.80 293.15 2370.20 30.84 2010-11-11 05:58:46.000 315 33344.79 293.16 2370.13 30.84 2010-11-11 05:58:47.000 315 33344.80 293.15 2370.21 30.84 2010-11-11 05:58:48.000 315 33344.78 293.14 2370.19 30.84 2010-11-11 05:58:49.000 315 33344.96 293.15 2370.16 30.84 2010-11-11 05:58:50.000 315 33344.80 293.15 2370.14 30.84 2010-11-11 05:58:51.000 315 33344.83 293.18 2370.16 30.84 2010-11-11 05:58:52.000 315 33344.79 293.17 2370.17 30.84 2010-11-11 05:58:53.000 315 33344.83 293.22 2370.19 30.84 2010-11-11 05:58:54.000 315 33344.88 293.20 2370.17 30.84 2010-11-11 05:58:55.000 315 33344.88 293.18 2370.14 30.84 2010-11-11 05:58:56.000 315 33344.86 293.21 2370.17 30.84 2010-11-11 05:58:57.000 315 33344.81 293.23 2370.17 30.84 2010-11-11 05:58:58.000 315 33344.81 293.21 2370.18 30.84 2010-11-11 05:58:59.000 315 33344.82 293.20 2370.24 30.84 2010-11-11 05:59:00.000 315 33344.81 293.19 2370.22 30.84 2010-11-11 05:59:01.000 315 33344.82 293.20 2370.17 30.84 2010-11-11 05:59:02.000 315 33344.85 293.21 2370.14 30.84 2010-11-11 05:59:03.000 315 33344.75 293.20 2370.23 30.84 2010-11-11 05:59:04.000 315 33344.76 293.22 2370.21 30.84 2010-11-11 05:59:05.000 315 33344.81 293.22 2370.20 30.84 2010-11-11 05:59:06.000 315 33344.83 293.22 2370.16 30.84 2010-11-11 05:59:07.000 315 33344.75 293.21 2370.23 30.84 2010-11-11 05:59:08.000 315 33344.91 293.17 2370.18 30.84 2010-11-11 05:59:09.000 315 33344.80 293.17 2370.17 30.84 2010-11-11 05:59:10.000 315 33344.81 293.19 2370.25 30.84 2010-11-11 05:59:11.000 315 33344.85 293.18 2370.22 30.84 2010-11-11 05:59:12.000 315 33344.86 293.21 2370.20 30.84 2010-11-11 05:59:13.000 315 33344.94 293.16 2370.18 30.84 2010-11-11 05:59:14.000 315 33344.85 293.19 2370.20 30.84 2010-11-11 05:59:15.000 315 33344.88 293.18 2370.14 30.84 2010-11-11 05:59:16.000 315 33344.94 293.17 2370.20 30.84 2010-11-11 05:59:17.000 315 33344.92 293.18 2370.23 30.84 2010-11-11 05:59:18.000 315 33344.87 293.17 2370.24 30.84 2010-11-11 05:59:19.000 315 33344.80 293.18 2370.18 30.84 2010-11-11 05:59:20.000 315 33344.95 293.20 2370.12 30.84 2010-11-11 05:59:21.000 315 33344.90 293.18 2370.20 30.84 2010-11-11 05:59:22.000 315 33344.89 293.17 2370.17 30.84 2010-11-11 05:59:23.000 315 33344.88 293.21 2370.17 30.84 2010-11-11 05:59:24.000 315 33344.87 293.17 2370.09 30.84 2010-11-11 05:59:25.000 315 33344.96 293.16 2370.25 30.84 2010-11-11 05:59:26.000 315 33344.92 293.20 2370.16 30.84 2010-11-11 05:59:27.000 315 33344.96 293.22 2370.19 30.84 2010-11-11 05:59:28.000 315 33344.96 293.18 2370.24 30.84 2010-11-11 05:59:29.000 315 33344.89 293.18 2370.18 30.84 2010-11-11 05:59:30.000 315 33344.80 293.16 2370.14 30.84 2010-11-11 05:59:31.000 315 33344.95 293.17 2370.17 30.84 2010-11-11 05:59:32.000 315 33344.88 293.18 2370.18 30.84 2010-11-11 05:59:33.000 315 33344.89 293.17 2370.17 30.84 2010-11-11 05:59:34.000 315 33344.85 293.17 2370.20 30.84 2010-11-11 05:59:35.000 315 33344.91 293.17 2370.17 30.84 2010-11-11 05:59:36.000 315 33344.95 293.22 2370.16 30.84 2010-11-11 05:59:37.000 315 33344.86 293.19 2370.20 30.84 2010-11-11 05:59:38.000 315 33344.90 293.18 2370.26 30.84 2010-11-11 05:59:39.000 315 33344.88 293.15 2370.23 30.84 2010-11-11 05:59:40.000 315 33344.88 293.22 2370.29 30.84 2010-11-11 05:59:41.000 315 33344.85 293.20 2370.30 30.84 2010-11-11 05:59:42.000 315 33344.86 293.17 2370.26 30.84 2010-11-11 05:59:43.000 315 33344.93 293.20 2370.24 30.84 2010-11-11 05:59:44.000 315 33344.74 293.15 2370.21 30.84 2010-11-11 05:59:45.000 315 33344.81 293.16 2370.27 30.84 2010-11-11 05:59:46.000 315 33344.83 293.16 2370.27 30.84 2010-11-11 05:59:47.000 315 33344.84 293.20 2370.27 30.84 2010-11-11 05:59:48.000 315 33344.81 293.17 2370.23 30.84 2010-11-11 05:59:49.000 315 33344.76 293.18 2370.27 30.84 2010-11-11 05:59:50.000 315 33344.78 293.23 2370.20 30.84 2010-11-11 05:59:51.000 315 33344.78 293.22 2370.18 30.84 2010-11-11 05:59:52.000 315 33344.82 293.20 2370.27 30.84 2010-11-11 05:59:53.000 315 33344.80 293.18 2370.27 30.84 2010-11-11 05:59:54.000 315 33344.90 293.15 2370.29 30.84 2010-11-11 05:59:55.000 315 33344.87 293.20 2370.34 30.84 2010-11-11 05:59:56.000 315 33344.72 293.24 2370.38 30.84 2010-11-11 05:59:57.000 315 33344.79 293.19 2370.36 30.84 2010-11-11 05:59:58.000 315 33344.75 293.21 2370.24 30.84 2010-11-11 05:59:59.000 315 33344.78 293.22 2370.35 30.84 2010-11-11 06:00:00.000 315 33344.73 293.23 2370.30 30.84 2010-11-11 06:00:01.000 315 33344.79 293.20 2370.31 30.84 2010-11-11 06:00:02.000 315 33344.75 293.18 2370.38 30.84 2010-11-11 06:00:03.000 315 33344.78 293.19 2370.29 30.84 2010-11-11 06:00:04.000 315 33344.73 293.20 2370.35 30.84 2010-11-11 06:00:05.000 315 33344.75 293.22 2370.26 30.84 2010-11-11 06:00:06.000 315 33344.83 293.18 2370.27 30.84 2010-11-11 06:00:07.000 315 33344.69 293.24 2370.35 30.84 2010-11-11 06:00:08.000 315 33344.83 293.17 2370.36 30.84 2010-11-11 06:00:09.000 315 33344.77 293.19 2370.38 30.84 2010-11-11 06:00:10.000 315 33344.72 293.17 2370.28 30.84 2010-11-11 06:00:11.000 315 33344.73 293.18 2370.38 30.84 2010-11-11 06:00:12.000 315 33344.75 293.20 2370.35 30.84 2010-11-11 06:00:13.000 315 33344.75 293.15 2370.37 30.84 2010-11-11 06:00:14.000 315 33344.67 293.20 2370.34 30.84 2010-11-11 06:00:15.000 315 33344.70 293.21 2370.31 30.84 2010-11-11 06:00:16.000 315 33344.61 293.20 2370.30 30.84 2010-11-11 06:00:17.000 315 33344.76 293.15 2370.32 30.84 2010-11-11 06:00:18.000 315 33344.63 293.19 2370.38 30.84 2010-11-11 06:00:19.000 315 33344.71 293.20 2370.34 30.84 2010-11-11 06:00:20.000 315 33344.60 293.15 2370.32 30.84 2010-11-11 06:00:21.000 315 33344.72 293.16 2370.36 30.84 2010-11-11 06:00:22.000 315 33344.69 293.17 2370.35 30.84 2010-11-11 06:00:23.000 315 33344.75 293.20 2370.37 30.84 2010-11-11 06:00:24.000 315 33344.72 293.13 2370.35 30.84 2010-11-11 06:00:25.000 315 33344.70 293.16 2370.36 30.84 2010-11-11 06:00:26.000 315 33344.69 293.14 2370.37 30.84 2010-11-11 06:00:27.000 315 33344.73 293.13 2370.38 30.84 2010-11-11 06:00:28.000 315 33344.79 293.14 2370.46 30.84 2010-11-11 06:00:29.000 315 33344.74 293.13 2370.45 30.84 2010-11-11 06:00:30.000 315 33344.69 293.13 2370.36 30.84 2010-11-11 06:00:31.000 315 33344.79 293.15 2370.45 30.84 2010-11-11 06:00:32.000 315 33344.79 293.14 2370.42 30.84 2010-11-11 06:00:33.000 315 33344.73 293.15 2370.47 30.84 2010-11-11 06:00:34.000 315 33344.79 293.11 2370.45 30.84 2010-11-11 06:00:35.000 315 33344.76 293.14 2370.43 30.84 2010-11-11 06:00:36.000 315 33344.75 293.13 2370.41 30.84 2010-11-11 06:00:37.000 315 33344.70 293.15 2370.46 30.84 2010-11-11 06:00:38.000 315 33344.86 293.14 2370.45 30.84 2010-11-11 06:00:39.000 315 33344.82 293.15 2370.40 30.84 2010-11-11 06:00:40.000 315 33344.81 293.13 2370.44 30.84 2010-11-11 06:00:41.000 315 33344.75 293.13 2370.46 30.84 2010-11-11 06:00:42.000 315 33344.81 293.12 2370.49 30.84 2010-11-11 06:00:43.000 315 33344.85 293.17 2370.40 30.84 2010-11-11 06:00:44.000 315 33344.75 293.10 2370.33 30.84 2010-11-11 06:00:45.000 315 33344.78 293.10 2370.38 30.84 2010-11-11 06:00:46.000 315 33344.75 293.08 2370.39 30.84 2010-11-11 06:00:47.000 315 33344.78 293.10 2370.43 30.84 2010-11-11 06:00:48.000 315 33344.72 293.12 2370.44 30.84 2010-11-11 06:00:49.000 315 33344.74 293.10 2370.49 30.84 2010-11-11 06:00:50.000 315 33344.83 293.12 2370.39 30.84 2010-11-11 06:00:51.000 315 33344.83 293.16 2370.42 30.84 2010-11-11 06:00:52.000 315 33344.84 293.13 2370.43 30.84 2010-11-11 06:00:53.000 315 33344.81 293.10 2370.38 30.84 2010-11-11 06:00:54.000 315 33344.74 293.09 2370.41 30.84 2010-11-11 06:00:55.000 315 33344.83 293.12 2370.44 30.84 2010-11-11 06:00:56.000 315 33344.74 293.11 2370.48 30.84 2010-11-11 06:00:57.000 315 33344.76 293.10 2370.42 30.84 2010-11-11 06:00:58.000 315 33344.78 293.15 2370.43 30.84 2010-11-11 06:00:59.000 315 33344.83 293.11 2370.44 30.84 2010-11-11 06:01:00.000 315 33344.86 293.10 2370.39 30.84 2010-11-11 06:01:01.000 315 33344.76 293.09 2370.42 30.84 2010-11-11 06:01:02.000 315 33344.83 293.08 2370.35 30.84 2010-11-11 06:01:03.000 315 33344.80 293.10 2370.42 30.84 2010-11-11 06:01:04.000 315 33344.83 293.10 2370.39 30.84 2010-11-11 06:01:05.000 315 33344.75 293.16 2370.46 30.84 2010-11-11 06:01:06.000 315 33344.67 293.12 2370.49 30.84 2010-11-11 06:01:07.000 315 33344.89 293.17 2370.43 30.84 2010-11-11 06:01:08.000 315 33344.81 293.15 2370.49 30.84 2010-11-11 06:01:09.000 315 33344.73 293.16 2370.48 30.84 2010-11-11 06:01:10.000 315 33344.71 293.13 2370.42 30.84 2010-11-11 06:01:11.000 315 33344.79 293.15 2370.44 30.84 2010-11-11 06:01:12.000 315 33344.79 293.13 2370.51 30.84 2010-11-11 06:01:13.000 315 33344.83 293.12 2370.58 30.84 2010-11-11 06:01:14.000 315 33344.81 293.14 2370.45 30.84 2010-11-11 06:01:15.000 315 33344.80 293.13 2370.42 30.84 2010-11-11 06:01:16.000 315 33344.79 293.18 2370.41 30.84 2010-11-11 06:01:17.000 315 33344.72 293.19 2370.41 30.84 2010-11-11 06:01:18.000 315 33344.83 293.16 2370.52 30.84 2010-11-11 06:01:19.000 315 33344.81 293.15 2370.47 30.84 2010-11-11 06:01:20.000 315 33344.69 293.16 2370.43 30.84 2010-11-11 06:01:21.000 315 33344.78 293.15 2370.37 30.84 2010-11-11 06:01:22.000 315 33344.85 293.13 2370.41 30.84 2010-11-11 06:01:23.000 315 33344.73 293.12 2370.52 30.84 2010-11-11 06:01:24.000 315 33344.79 293.17 2370.48 30.84 2010-11-11 06:01:25.000 315 33344.81 293.16 2370.41 30.84 2010-11-11 06:01:26.000 315 33344.80 293.16 2370.49 30.84 2010-11-11 06:01:27.000 315 33344.72 293.16 2370.50 30.84 2010-11-11 06:01:28.000 315 33344.78 293.13 2370.48 30.84 2010-11-11 06:01:29.000 315 33344.83 293.11 2370.54 30.84 2010-11-11 06:01:30.000 315 33344.81 293.14 2370.53 30.84 2010-11-11 06:01:31.000 315 33344.74 293.17 2370.53 30.84 2010-11-11 06:01:32.000 315 33344.91 293.14 2370.44 30.84 2010-11-11 06:01:33.000 315 33344.85 293.14 2370.46 30.84 2010-11-11 06:01:34.000 315 33344.73 293.15 2370.50 30.84 2010-11-11 06:01:35.000 315 33344.73 293.11 2370.57 30.84 2010-11-11 06:01:36.000 315 33344.81 293.18 2370.56 30.84 2010-11-11 06:01:37.000 315 33344.73 293.12 2370.52 30.84 2010-11-11 06:01:38.000 315 33344.73 293.14 2370.54 30.84 2010-11-11 06:01:39.000 315 33344.76 293.16 2370.55 30.84 2010-11-11 06:01:40.000 315 33344.76 293.15 2370.60 30.84 2010-11-11 06:01:41.000 315 33344.70 293.14 2370.59 30.84 2010-11-11 06:01:42.000 315 33344.69 293.13 2370.60 30.84 2010-11-11 06:01:43.000 315 33344.75 293.15 2370.51 30.84 2010-11-11 06:01:44.000 315 33344.73 293.14 2370.51 30.84 2010-11-11 06:01:45.000 315 33344.66 293.12 2370.51 30.84 2010-11-11 06:01:46.000 315 33344.64 293.14 2370.53 30.84 2010-11-11 06:01:47.000 315 33344.67 293.09 2370.57 30.84 2010-11-11 06:01:48.000 315 33344.69 293.13 2370.53 30.84 2010-11-11 06:01:49.000 315 33344.85 293.14 2370.63 30.84 2010-11-11 06:01:50.000 315 33344.70 293.09 2370.48 30.84 2010-11-11 06:01:51.000 315 33344.69 293.10 2370.58 30.84 2010-11-11 06:01:52.000 315 33344.69 293.06 2370.65 30.84 2010-11-11 06:01:53.000 315 33344.65 293.08 2370.55 30.84 2010-11-11 06:01:54.000 315 33344.67 293.11 2370.57 30.84 2010-11-11 06:01:55.000 315 33344.64 293.11 2370.58 30.84 2010-11-11 06:01:56.000 315 33344.73 293.13 2370.61 30.84 2010-11-11 06:01:57.000 315 33344.73 293.10 2370.57 30.84 2010-11-11 06:01:58.000 315 33344.66 293.11 2370.58 30.84 2010-11-11 06:01:59.000 315 33344.70 293.11 2370.55 30.84 2010-11-11 06:02:00.000 315 33344.70 293.12 2370.54 30.84 2010-11-11 06:02:01.000 315 33344.82 293.12 2370.59 30.84 2010-11-11 06:02:02.000 315 33344.75 293.10 2370.55 30.84 2010-11-11 06:02:03.000 315 33344.67 293.12 2370.56 30.84 2010-11-11 06:02:04.000 315 33344.70 293.07 2370.60 30.84 2010-11-11 06:02:05.000 315 33344.69 293.11 2370.58 30.84 2010-11-11 06:02:06.000 315 33344.64 293.13 2370.58 30.84 2010-11-11 06:02:07.000 315 33344.73 293.11 2370.63 30.84 2010-11-11 06:02:08.000 315 33344.66 293.07 2370.64 30.84 2010-11-11 06:02:09.000 315 33344.71 293.09 2370.61 30.84 2010-11-11 06:02:10.000 315 33344.70 293.09 2370.54 30.84 2010-11-11 06:02:11.000 315 33344.75 293.10 2370.58 30.84 2010-11-11 06:02:12.000 315 33344.69 293.08 2370.63 30.84 2010-11-11 06:02:13.000 315 33344.67 293.09 2370.54 30.84 2010-11-11 06:02:14.000 315 33344.75 293.13 2370.57 30.84 2010-11-11 06:02:15.000 315 33344.67 293.09 2370.60 30.84 2010-11-11 06:02:16.000 315 33344.74 293.07 2370.57 30.84 2010-11-11 06:02:17.000 315 33344.73 293.08 2370.56 30.84 2010-11-11 06:02:18.000 315 33344.68 293.12 2370.61 30.84 2010-11-11 06:02:19.000 315 33344.67 293.05 2370.62 30.84 2010-11-11 06:02:20.000 315 33344.70 293.06 2370.67 30.84 2010-11-11 06:02:21.000 315 33344.71 293.04 2370.66 30.84 2010-11-11 06:02:22.000 315 33344.72 293.06 2370.70 30.84 2010-11-11 06:02:23.000 315 33344.73 293.09 2370.60 30.84 2010-11-11 06:02:24.000 315 33344.77 293.04 2370.66 30.84 2010-11-11 06:02:25.000 315 33344.67 293.03 2370.67 30.84 2010-11-11 06:02:26.000 315 33344.80 293.02 2370.67 30.84 2010-11-11 06:02:27.000 315 33344.70 293.01 2370.72 30.84 2010-11-11 06:02:28.000 315 33344.75 293.05 2370.66 30.84 2010-11-11 06:02:29.000 315 33344.73 293.02 2370.60 30.84 2010-11-11 06:02:30.000 315 33344.81 293.02 2370.60 30.84 2010-11-11 06:02:31.000 315 33344.75 293.01 2370.61 30.84 2010-11-11 06:02:32.000 315 33344.78 293.03 2370.60 30.84 2010-11-11 06:02:33.000 315 33344.73 293.02 2370.57 30.84 2010-11-11 06:02:34.000 315 33344.81 293.03 2370.72 30.84 2010-11-11 06:02:35.000 315 33344.77 293.04 2370.60 30.84 2010-11-11 06:02:36.000 315 33344.72 293.04 2370.66 30.84 2010-11-11 06:02:37.000 315 33344.85 293.02 2370.65 30.84 2010-11-11 06:02:38.000 315 33344.78 293.05 2370.58 30.84 2010-11-11 06:02:39.000 315 33344.74 293.00 2370.58 30.84 2010-11-11 06:02:40.000 315 33344.78 293.05 2370.71 30.84 2010-11-11 06:02:41.000 315 33344.77 293.06 2370.64 30.84 2010-11-11 06:02:42.000 315 33344.86 293.04 2370.63 30.84 2010-11-11 06:02:43.000 315 33344.76 293.04 2370.63 30.84 2010-11-11 06:02:44.000 315 33344.76 293.03 2370.63 30.84 2010-11-11 06:02:45.000 315 33344.70 293.03 2370.64 30.84 2010-11-11 06:02:46.000 315 33344.73 293.06 2370.64 30.84 2010-11-11 06:02:47.000 315 33344.76 293.03 2370.73 30.84 2010-11-11 06:02:48.000 315 33344.74 293.01 2370.65 30.84 2010-11-11 06:02:49.000 315 33344.79 293.01 2370.68 30.84 2010-11-11 06:02:50.000 315 33344.79 293.05 2370.64 30.84 2010-11-11 06:02:51.000 315 33344.76 293.05 2370.66 30.84 2010-11-11 06:02:52.000 315 33344.81 293.04 2370.62 30.84 2010-11-11 06:02:53.000 315 33344.78 293.04 2370.64 30.84 2010-11-11 06:02:54.000 315 33344.79 293.03 2370.63 30.84 2010-11-11 06:02:55.000 315 33344.87 293.05 2370.73 30.84 2010-11-11 06:02:56.000 315 33344.80 293.06 2370.70 30.84 2010-11-11 06:02:57.000 315 33344.82 293.05 2370.72 30.84 2010-11-11 06:02:58.000 315 33344.81 293.04 2370.73 30.84 2010-11-11 06:02:59.000 315 33344.83 293.05 2370.69 30.84 2010-11-11 06:03:00.000 315 33344.76 293.04 2370.66 30.84 2010-11-11 06:03:01.000 315 33344.82 293.09 2370.66 30.84 2010-11-11 06:03:02.000 315 33344.88 293.10 2370.66 30.84 2010-11-11 06:03:03.000 315 33344.85 293.08 2370.60 30.84 2010-11-11 06:03:04.000 315 33344.82 293.09 2370.66 30.84 2010-11-11 06:03:05.000 315 33344.80 293.10 2370.70 30.84 2010-11-11 06:03:06.000 315 33344.78 293.06 2370.64 30.84 2010-11-11 06:03:07.000 315 33344.84 293.10 2370.75 30.84 2010-11-11 06:03:08.000 315 33344.85 293.03 2370.79 30.84 2010-11-11 06:03:09.000 315 33344.78 293.04 2370.71 30.84 2010-11-11 06:03:10.000 315 33344.80 293.09 2370.72 30.84 2010-11-11 06:03:11.000 315 33344.79 293.09 2370.66 30.84 2010-11-11 06:03:12.000 315 33344.81 293.09 2370.67 30.84 2010-11-11 06:03:13.000 315 33344.76 293.12 2370.68 30.84 2010-11-11 06:03:14.000 315 33344.88 293.11 2370.66 30.84 2010-11-11 06:03:15.000 315 33344.75 293.09 2370.64 30.84 2010-11-11 06:03:16.000 315 33344.76 293.11 2370.67 30.84 2010-11-11 06:03:17.000 315 33344.76 293.10 2370.64 30.84 2010-11-11 06:03:18.000 315 33344.80 293.06 2370.64 30.84 2010-11-11 06:03:19.000 315 33344.90 293.12 2370.69 30.84 2010-11-11 06:03:20.000 315 33344.71 293.12 2370.70 30.84 2010-11-11 06:03:21.000 315 33344.78 293.12 2370.68 30.84 2010-11-11 06:03:22.000 315 33344.76 293.12 2370.61 30.84 2010-11-11 06:03:23.000 315 33344.78 293.13 2370.68 30.84 2010-11-11 06:03:24.000 315 33344.81 293.10 2370.73 30.84 2010-11-11 06:03:25.000 315 33344.79 293.14 2370.73 30.84 2010-11-11 06:03:26.000 315 33344.82 293.12 2370.69 30.84 2010-11-11 06:03:27.000 315 33344.82 293.12 2370.66 30.84 2010-11-11 06:03:28.000 315 33344.81 293.10 2370.72 30.84 2010-11-11 06:03:29.000 315 33344.82 293.10 2370.74 30.84 2010-11-11 06:03:30.000 315 33344.81 293.04 2370.69 30.84 2010-11-11 06:03:31.000 315 33344.67 293.10 2370.64 30.84 2010-11-11 06:03:32.000 315 33344.81 293.14 2370.64 30.84 2010-11-11 06:03:33.000 315 33344.78 293.10 2370.65 30.84 2010-11-11 06:03:34.000 315 33344.85 293.13 2370.66 30.84 2010-11-11 06:03:35.000 315 33344.75 293.09 2370.63 30.84 2010-11-11 06:03:36.000 315 33344.73 293.06 2370.73 30.84 2010-11-11 06:03:37.000 315 33344.68 293.14 2370.69 30.84 2010-11-11 06:03:38.000 315 33344.77 293.10 2370.65 30.84 2010-11-11 06:03:39.000 315 33344.76 293.09 2370.68 30.84 2010-11-11 06:03:40.000 315 33344.78 293.08 2370.65 30.84 2010-11-11 06:03:41.000 315 33344.72 293.11 2370.73 30.84 2010-11-11 06:03:42.000 315 33344.75 293.09 2370.70 30.84 2010-11-11 06:03:43.000 315 33344.82 293.06 2370.67 30.84 2010-11-11 06:03:44.000 315 33344.75 293.09 2370.73 30.84 2010-11-11 06:03:45.000 315 33344.73 293.05 2370.75 30.84 2010-11-11 06:03:46.000 315 33344.69 293.06 2370.80 30.84 2010-11-11 06:03:47.000 315 33344.86 293.06 2370.72 30.84 2010-11-11 06:03:48.000 315 33344.86 293.07 2370.68 30.84 2010-11-11 06:03:49.000 315 33344.78 293.04 2370.79 30.84 2010-11-11 06:03:50.000 315 33344.87 293.10 2370.67 30.84 2010-11-11 06:03:51.000 315 33344.86 293.04 2370.69 30.84 2010-11-11 06:03:52.000 315 33344.80 293.04 2370.60 30.84 2010-11-11 06:03:53.000 315 33344.79 293.04 2370.66 30.84 2010-11-11 06:03:54.000 315 33344.78 293.04 2370.72 30.84 2010-11-11 06:03:55.000 315 33344.87 293.01 2370.76 30.84 2010-11-11 06:03:56.000 315 33344.85 293.02 2370.74 30.84 2010-11-11 06:03:57.000 315 33344.82 292.98 2370.76 30.84 2010-11-11 06:03:58.000 315 33344.88 293.04 2370.64 30.84 2010-11-11 06:03:59.000 315 33344.85 292.99 2370.76 30.84 2010-11-11 06:04:00.000 315 33344.86 293.01 2370.73 30.84 2010-11-11 06:04:01.000 315 33344.93 293.07 2370.70 30.84 2010-11-11 06:04:02.000 315 33344.83 292.98 2370.63 30.84 2010-11-11 06:04:03.000 315 33344.89 293.00 2370.60 30.84 2010-11-11 06:04:04.000 315 33344.92 293.00 2370.76 30.84 2010-11-11 06:04:05.000 315 33344.85 292.96 2370.63 30.84 2010-11-11 06:04:06.000 315 33344.94 293.00 2370.60 30.84 2010-11-11 06:04:07.000 315 33344.83 292.99 2370.68 30.84 2010-11-11 06:04:08.000 315 33344.92 292.95 2370.59 30.84 2010-11-11 06:04:09.000 315 33344.93 292.93 2370.67 30.84 2010-11-11 06:04:10.000 315 33344.95 292.95 2370.60 30.84 2010-11-11 06:04:11.000 315 33344.84 292.98 2370.69 30.84 2010-11-11 06:04:12.000 315 33344.88 292.97 2370.69 30.84 2010-11-11 06:04:13.000 315 33344.96 292.94 2370.63 30.84 2010-11-11 06:04:14.000 315 33344.98 292.95 2370.68 30.84 2010-11-11 06:04:15.000 315 33344.94 292.95 2370.57 30.84 2010-11-11 06:04:16.000 315 33345.05 292.91 2370.58 30.84 2010-11-11 06:04:17.000 315 33344.97 292.90 2370.69 30.84 2010-11-11 06:04:18.000 315 33344.95 292.94 2370.72 30.84 2010-11-11 06:04:19.000 315 33345.04 292.88 2370.64 30.84 2010-11-11 06:04:20.000 315 33345.03 292.95 2370.63 30.84 2010-11-11 06:04:21.000 315 33345.07 292.93 2370.59 30.84 2010-11-11 06:04:22.000 315 33345.09 292.90 2370.66 30.84 2010-11-11 06:04:23.000 315 33345.15 292.88 2370.50 30.84 2010-11-11 06:04:24.000 315 33345.11 292.86 2370.61 30.84 2010-11-11 06:04:25.000 315 33345.16 292.87 2370.54 30.84 2010-11-11 06:04:26.000 315 33345.08 292.89 2370.63 30.84 2010-11-11 06:04:27.000 315 33345.04 292.90 2370.54 30.84 2010-11-11 06:04:28.000 315 33345.11 292.87 2370.60 30.84 2010-11-11 06:04:29.000 315 33345.11 292.90 2370.62 30.84 2010-11-11 06:04:30.000 315 33345.21 292.87 2370.67 30.84 2010-11-11 06:04:31.000 315 33345.09 292.92 2370.63 30.84 2010-11-11 06:04:32.000 315 33345.16 292.92 2370.56 30.84 2010-11-11 06:04:33.000 315 33345.09 292.89 2370.50 30.84 2010-11-11 06:04:34.000 315 33345.18 292.90 2370.60 30.84 2010-11-11 06:04:35.000 315 33345.18 292.88 2370.58 30.84 2010-11-11 06:04:36.000 315 33345.09 292.88 2370.60 30.84 2010-11-11 06:04:37.000 315 33345.31 292.90 2370.67 30.84 2010-11-11 06:04:38.000 315 33345.14 292.90 2370.54 30.84 2010-11-11 06:04:39.000 315 33345.19 292.87 2370.51 30.84 2010-11-11 06:04:40.000 315 33345.15 292.87 2370.49 30.84 2010-11-11 06:04:41.000 315 33345.22 292.91 2370.51 30.84 2010-11-11 06:04:42.000 315 33345.18 292.87 2370.55 30.84 2010-11-11 06:04:43.000 315 33345.15 292.86 2370.53 30.84 2010-11-11 06:04:44.000 315 33345.19 292.84 2370.51 30.84 2010-11-11 06:04:45.000 315 33345.14 292.85 2370.48 30.84 2010-11-11 06:04:46.000 315 33345.14 292.87 2370.54 30.84 2010-11-11 06:04:47.000 315 33345.18 292.83 2370.47 30.84 2010-11-11 06:04:48.000 315 33345.19 292.86 2370.58 30.84 2010-11-11 06:04:49.000 315 33345.22 292.88 2370.52 30.84 2010-11-11 06:04:50.000 315 33345.25 292.83 2370.44 30.84 2010-11-11 06:04:51.000 315 33345.27 292.85 2370.54 30.84 2010-11-11 06:04:52.000 315 33345.16 292.87 2370.55 30.84 2010-11-11 06:04:53.000 315 33345.24 292.85 2370.57 30.84 2010-11-11 06:04:54.000 315 33345.22 292.89 2370.47 30.84 2010-11-11 06:04:55.000 315 33345.26 292.86 2370.51 30.84 2010-11-11 06:04:56.000 315 33345.36 292.82 2370.56 30.84 2010-11-11 06:04:57.000 315 33345.29 292.81 2370.56 30.84 2010-11-11 06:04:58.000 315 33345.32 292.82 2370.58 30.84 2010-11-11 06:04:59.000 315 33345.26 292.87 2370.43 30.84 2010-11-11 06:05:00.000 315 33345.31 292.85 2370.53 30.84 2010-11-11 06:05:01.000 315 33345.28 292.86 2370.60 30.84 2010-11-11 06:05:02.000 315 33345.26 292.86 2370.58 30.84 2010-11-11 06:05:03.000 315 33345.26 292.84 2370.60 30.84 2010-11-11 06:05:04.000 315 33345.36 292.87 2370.51 30.84 2010-11-11 06:05:05.000 315 33345.28 292.82 2370.52 30.84 2010-11-11 06:05:06.000 315 33345.21 292.84 2370.55 30.84 2010-11-11 06:05:07.000 315 33345.29 292.86 2370.48 30.84 2010-11-11 06:05:08.000 315 33345.31 292.87 2370.53 30.84 2010-11-11 06:05:09.000 315 33345.28 292.84 2370.50 30.84 2010-11-11 06:05:10.000 315 33345.35 292.84 2370.59 30.84 2010-11-11 06:05:11.000 315 33345.30 292.88 2370.51 30.84 2010-11-11 06:05:12.000 315 33345.33 292.87 2370.57 30.84 2010-11-11 06:05:13.000 315 33345.20 292.83 2370.59 30.84 2010-11-11 06:05:14.000 315 33345.32 292.81 2370.57 30.84 2010-11-11 06:05:15.000 315 33345.29 292.80 2370.53 30.84 2010-11-11 06:05:16.000 315 33345.31 292.81 2370.52 30.84 2010-11-11 06:05:17.000 315 33345.41 292.81 2370.57 30.84 2010-11-11 06:05:18.000 315 33345.38 292.81 2370.50 30.84 2010-11-11 06:05:19.000 315 33345.41 292.85 2370.61 30.84 2010-11-11 06:05:20.000 315 33345.42 292.84 2370.51 30.84 2010-11-11 06:05:21.000 315 33345.42 292.82 2370.53 30.84 2010-11-11 06:05:22.000 315 33345.28 292.86 2370.63 30.84 2010-11-11 06:05:23.000 315 33345.36 292.80 2370.56 30.84 2010-11-11 06:05:24.000 315 33345.41 292.80 2370.53 30.84 2010-11-11 06:05:25.000 315 33345.39 292.84 2370.58 30.84 2010-11-11 06:05:26.000 315 33345.39 292.83 2370.45 30.84 2010-11-11 06:05:27.000 315 33345.35 292.83 2370.51 30.84 2010-11-11 06:05:28.000 315 33345.41 292.84 2370.52 30.84 2010-11-11 06:05:29.000 315 33345.39 292.84 2370.47 30.84 2010-11-11 06:05:30.000 315 33345.41 292.84 2370.61 30.84 2010-11-11 06:05:31.000 315 33345.40 292.81 2370.52 30.84 2010-11-11 06:05:32.000 315 33345.36 292.84 2370.54 30.84 2010-11-11 06:05:33.000 315 33345.32 292.85 2370.52 30.84 2010-11-11 06:05:34.000 315 33345.38 292.82 2370.56 30.84 2010-11-11 06:05:35.000 315 33345.41 292.84 2370.54 30.84 2010-11-11 06:05:36.000 315 33345.38 292.79 2370.55 30.84 2010-11-11 06:05:37.000 315 33345.38 292.85 2370.56 30.84 2010-11-11 06:05:38.000 315 33345.37 292.85 2370.52 30.84 2010-11-11 06:05:39.000 315 33345.36 292.82 2370.52 30.84 2010-11-11 06:05:40.000 315 33345.53 292.83 2370.61 30.84 2010-11-11 06:05:41.000 315 33345.44 292.82 2370.57 30.84 2010-11-11 06:05:42.000 315 33345.53 292.80 2370.60 30.84 2010-11-11 06:05:43.000 315 33345.42 292.83 2370.59 30.84 2010-11-11 06:05:44.000 315 33345.48 292.83 2370.61 30.84 2010-11-11 06:05:45.000 315 33345.51 292.85 2370.54 30.84 2010-11-11 06:05:46.000 315 33345.54 292.84 2370.60 30.84 2010-11-11 06:05:47.000 315 33345.50 292.83 2370.57 30.84 2010-11-11 06:05:48.000 315 33345.42 292.78 2370.52 30.84 2010-11-11 06:05:49.000 315 33345.49 292.84 2370.48 30.84 2010-11-11 06:05:50.000 315 33345.58 292.78 2370.57 30.84 2010-11-11 06:05:51.000 315 33345.53 292.80 2370.53 30.84 2010-11-11 06:05:52.000 315 33345.48 292.80 2370.55 30.84 2010-11-11 06:05:53.000 315 33345.46 292.81 2370.55 30.84 2010-11-11 06:05:54.000 315 33345.59 292.76 2370.60 30.84 2010-11-11 06:05:55.000 315 33345.55 292.78 2370.54 30.84 2010-11-11 06:05:56.000 315 33345.59 292.79 2370.58 30.84 2010-11-11 06:05:57.000 315 33345.53 292.82 2370.54 30.84 2010-11-11 06:05:58.000 315 33345.55 292.78 2370.55 30.84 2010-11-11 06:05:59.000 315 33345.52 292.81 2370.66 30.84 2010-11-11 06:06:00.000 315 33345.51 292.81 2370.59 30.84 2010-11-11 06:06:01.000 315 33345.46 292.78 2370.61 30.84 2010-11-11 06:06:02.000 315 33345.47 292.82 2370.51 30.84 2010-11-11 06:06:03.000 315 33345.54 292.77 2370.55 30.84 2010-11-11 06:06:04.000 315 33345.54 292.80 2370.52 30.84 2010-11-11 06:06:05.000 315 33345.51 292.81 2370.59 30.84 2010-11-11 06:06:06.000 315 33345.49 292.78 2370.57 30.84 2010-11-11 06:06:07.000 315 33345.60 292.81 2370.66 30.84 2010-11-11 06:06:08.000 315 33345.44 292.84 2370.52 30.84 2010-11-11 06:06:09.000 315 33345.48 292.80 2370.64 30.84 2010-11-11 06:06:10.000 315 33345.54 292.76 2370.66 30.84 2010-11-11 06:06:11.000 315 33345.51 292.79 2370.48 30.84 2010-11-11 06:06:12.000 315 33345.60 292.78 2370.64 30.84 2010-11-11 06:06:13.000 315 33345.51 292.75 2370.61 30.84 2010-11-11 06:06:14.000 315 33345.53 292.79 2370.67 30.84 2010-11-11 06:06:15.000 315 33345.53 292.78 2370.67 30.84 2010-11-11 06:06:16.000 315 33345.58 292.75 2370.70 30.84 2010-11-11 06:06:17.000 315 33345.59 292.75 2370.60 30.84 2010-11-11 06:06:18.000 315 33345.63 292.81 2370.64 30.84 2010-11-11 06:06:19.000 315 33345.49 292.77 2370.64 30.84 2010-11-11 06:06:20.000 315 33345.59 292.76 2370.67 30.84 2010-11-11 06:06:21.000 315 33345.52 292.76 2370.66 30.84 2010-11-11 06:06:22.000 315 33345.50 292.76 2370.57 30.84 2010-11-11 06:06:23.000 315 33345.57 292.75 2370.66 30.84 2010-11-11 06:06:24.000 315 33345.46 292.80 2370.60 30.84 2010-11-11 06:06:25.000 315 33345.54 292.71 2370.68 30.84 2010-11-11 06:06:26.000 315 33345.66 292.78 2370.70 30.84 2010-11-11 06:06:27.000 315 33345.51 292.78 2370.70 30.84 2010-11-11 06:06:28.000 315 33345.56 292.74 2370.60 30.84 2010-11-11 06:06:29.000 315 33345.62 292.76 2370.66 30.84 2010-11-11 06:06:30.000 315 33345.53 292.70 2370.67 30.84 2010-11-11 06:06:31.000 315 33345.60 292.71 2370.68 30.84 2010-11-11 06:06:32.000 315 33345.59 292.74 2370.67 30.84 2010-11-11 06:06:33.000 315 33345.63 292.74 2370.58 30.84 2010-11-11 06:06:34.000 315 33345.59 292.70 2370.74 30.84 2010-11-11 06:06:35.000 315 33345.57 292.70 2370.63 30.84 2010-11-11 06:06:36.000 315 33345.62 292.70 2370.60 30.84 2010-11-11 06:06:37.000 315 33345.63 292.74 2370.78 30.84 2010-11-11 06:06:38.000 315 33345.65 292.75 2370.64 30.84 2010-11-11 06:06:39.000 315 33345.60 292.77 2370.74 30.84 2010-11-11 06:06:40.000 315 33345.58 292.73 2370.72 30.84 2010-11-11 06:06:41.000 315 33345.60 292.71 2370.75 30.84 2010-11-11 06:06:42.000 315 33345.60 292.73 2370.66 30.84 2010-11-11 06:06:43.000 315 33345.57 292.76 2370.72 30.84 2010-11-11 06:06:44.000 315 33345.71 292.75 2370.66 30.84 2010-11-11 06:06:45.000 315 33345.59 292.73 2370.68 30.84 2010-11-11 06:06:46.000 315 33345.61 292.75 2370.74 30.84 2010-11-11 06:06:47.000 315 33345.62 292.70 2370.66 30.84 2010-11-11 06:06:48.000 315 33345.72 292.71 2370.67 30.84 2010-11-11 06:06:49.000 315 33345.53 292.70 2370.72 30.84 2010-11-11 06:06:50.000 315 33345.54 292.74 2370.70 30.84 2010-11-11 06:06:51.000 315 33345.57 292.73 2370.64 30.84 2010-11-11 06:06:52.000 315 33345.63 292.73 2370.73 30.84 2010-11-11 06:06:53.000 315 33345.62 292.72 2370.70 30.84 2010-11-11 06:06:54.000 315 33345.63 292.73 2370.80 30.84 2010-11-11 06:06:55.000 315 33345.62 292.74 2370.78 30.84 2010-11-11 06:06:56.000 315 33345.62 292.76 2370.63 30.84 2010-11-11 06:06:57.000 315 33345.59 292.79 2370.67 30.84 2010-11-11 06:06:58.000 315 33345.69 292.71 2370.74 30.84 2010-11-11 06:06:59.000 315 33345.57 292.70 2370.80 30.84 2010-11-11 06:07:00.000 315 33345.53 292.73 2370.67 30.84 2010-11-11 06:07:01.000 315 33345.57 292.75 2370.72 30.84 2010-11-11 06:07:02.000 315 33345.59 292.72 2370.75 30.84 2010-11-11 06:07:03.000 315 33345.52 292.71 2370.71 30.84 2010-11-11 06:07:04.000 315 33345.57 292.70 2370.74 30.84 2010-11-11 06:07:05.000 315 33345.57 292.71 2370.87 30.84 2010-11-11 06:07:06.000 315 33345.62 292.75 2370.82 30.84 2010-11-11 06:07:07.000 315 33345.56 292.73 2370.74 30.84 2010-11-11 06:07:08.000 315 33345.58 292.76 2370.82 30.84 2010-11-11 06:07:09.000 315 33345.55 292.75 2370.76 30.84 2010-11-11 06:07:10.000 315 33345.50 292.75 2370.83 30.84 2010-11-11 06:07:11.000 315 33345.56 292.75 2370.84 30.84 2010-11-11 06:07:12.000 315 33345.56 292.79 2370.86 30.84 2010-11-11 06:07:13.000 315 33345.54 292.75 2370.80 30.84 2010-11-11 06:07:14.000 315 33345.43 292.72 2370.73 30.84 2010-11-11 06:07:15.000 315 33345.49 292.72 2370.77 30.84 2010-11-11 06:07:16.000 315 33345.49 292.74 2370.89 30.84 2010-11-11 06:07:17.000 315 33345.57 292.76 2370.80 30.84 2010-11-11 06:07:18.000 315 33345.56 292.77 2370.79 30.84 2010-11-11 06:07:19.000 315 33345.73 292.78 2370.76 30.84 2010-11-11 06:07:20.000 315 33345.46 292.79 2370.79 30.84 2010-11-11 06:07:21.000 315 33345.46 292.78 2370.85 30.84 2010-11-11 06:07:22.000 315 33345.61 292.75 2370.90 30.84 2010-11-11 06:07:23.000 315 33345.58 292.74 2370.87 30.84 2010-11-11 06:07:24.000 315 33345.46 292.74 2370.89 30.84 2010-11-11 06:07:25.000 315 33345.46 292.78 2370.88 30.84 2010-11-11 06:07:26.000 315 33345.46 292.79 2370.82 30.84 2010-11-11 06:07:27.000 315 33345.44 292.79 2370.85 30.84 2010-11-11 06:07:28.000 315 33345.52 292.77 2370.95 30.84 2010-11-11 06:07:29.000 315 33345.47 292.76 2370.91 30.84 2010-11-11 06:07:30.000 315 33345.50 292.79 2370.86 30.84 2010-11-11 06:07:31.000 315 33345.47 292.78 2370.90 30.84 2010-11-11 06:07:32.000 315 33345.55 292.77 2370.96 30.84 2010-11-11 06:07:33.000 315 33345.47 292.75 2370.94 30.84 2010-11-11 06:07:34.000 315 33345.56 292.79 2370.95 30.84 2010-11-11 06:07:35.000 315 33345.50 292.82 2370.95 30.84 2010-11-11 06:07:36.000 315 33345.40 292.77 2370.94 30.84 2010-11-11 06:07:37.000 315 33345.54 292.79 2370.95 30.84 2010-11-11 06:07:38.000 315 33345.49 292.75 2370.99 30.84 2010-11-11 06:07:39.000 315 33345.41 292.76 2371.00 30.84 2010-11-11 06:07:40.000 315 33345.44 292.77 2371.01 30.84 2010-11-11 06:07:41.000 315 33345.43 292.82 2370.99 30.84 2010-11-11 06:07:42.000 315 33345.35 292.76 2370.94 30.84 2010-11-11 06:07:43.000 315 33345.48 292.76 2370.90 30.84 2010-11-11 06:07:44.000 315 33345.41 292.79 2371.02 30.84 2010-11-11 06:07:45.000 315 33345.41 292.80 2371.04 30.84 2010-11-11 06:07:46.000 315 33345.42 292.79 2371.02 30.84 2010-11-11 06:07:47.000 315 33345.36 292.77 2370.96 30.84 2010-11-11 06:07:48.000 315 33345.37 292.83 2370.95 30.84 2010-11-11 06:07:49.000 315 33345.53 292.81 2370.95 30.84 2010-11-11 06:07:50.000 315 33345.33 292.79 2371.05 30.84 2010-11-11 06:07:51.000 315 33345.37 292.79 2371.03 30.84 2010-11-11 06:07:52.000 315 33345.38 292.81 2371.06 30.84 2010-11-11 06:07:53.000 315 33345.34 292.82 2371.07 30.84 2010-11-11 06:07:54.000 315 33345.38 292.84 2371.01 30.84 2010-11-11 06:07:55.000 315 33345.25 292.83 2371.05 30.84 2010-11-11 06:07:56.000 315 33345.31 292.85 2371.07 30.84 2010-11-11 06:07:57.000 315 33345.39 292.85 2371.02 30.84 2010-11-11 06:07:58.000 315 33345.27 292.81 2371.09 30.84 2010-11-11 06:07:59.000 315 33345.25 292.83 2371.02 30.84 2010-11-11 06:08:00.000 315 33345.30 292.84 2371.09 30.84 2010-11-11 06:08:01.000 315 33345.19 292.83 2371.11 30.84 2010-11-11 06:08:02.000 315 33345.17 292.84 2371.08 30.84 2010-11-11 06:08:03.000 315 33345.26 292.83 2371.08 30.84 2010-11-11 06:08:04.000 315 33345.32 292.85 2371.13 30.84 2010-11-11 06:08:05.000 315 33345.24 292.83 2371.24 30.84 2010-11-11 06:08:06.000 315 33345.31 292.80 2371.14 30.84 2010-11-11 06:08:07.000 315 33345.23 292.86 2371.17 30.84 2010-11-11 06:08:08.000 315 33345.25 292.86 2371.09 30.84 2010-11-11 06:08:09.000 315 33345.20 292.85 2371.20 30.84 2010-11-11 06:08:10.000 315 33345.25 292.84 2371.19 30.84 2010-11-11 06:08:11.000 315 33345.18 292.86 2371.20 30.84 2010-11-11 06:08:12.000 315 33345.16 292.90 2371.17 30.84 2010-11-11 06:08:13.000 315 33345.24 292.86 2371.18 30.84 2010-11-11 06:08:14.000 315 33345.23 292.87 2371.30 30.84 2010-11-11 06:08:15.000 315 33345.18 292.83 2371.30 30.84 2010-11-11 06:08:16.000 315 33345.08 292.88 2371.25 30.84 2010-11-11 06:08:17.000 315 33345.18 292.87 2371.25 30.84 2010-11-11 06:08:18.000 315 33345.09 292.89 2371.29 30.84 2010-11-11 06:08:19.000 315 33345.11 292.89 2371.25 30.84 2010-11-11 06:08:20.000 315 33345.02 292.90 2371.38 30.84 2010-11-11 06:08:21.000 315 33345.10 292.91 2371.26 30.84 2010-11-11 06:08:22.000 315 33345.06 292.90 2371.30 30.84 2010-11-11 06:08:23.000 315 33345.06 292.95 2371.35 30.84 2010-11-11 06:08:24.000 315 33345.10 292.90 2371.35 30.84 2010-11-11 06:08:25.000 315 33345.16 292.91 2371.25 30.84 2010-11-11 06:08:26.000 315 33345.02 292.89 2371.30 30.84 2010-11-11 06:08:27.000 315 33345.13 292.89 2371.32 30.84 2010-11-11 06:08:28.000 315 33345.07 292.93 2371.40 30.84 2010-11-11 06:08:29.000 315 33345.06 292.89 2371.43 30.84 2010-11-11 06:08:30.000 315 33345.09 292.89 2371.36 30.84 2010-11-11 06:08:31.000 315 33345.04 292.90 2371.29 30.84 2010-11-11 06:08:32.000 315 33345.13 292.93 2371.35 30.84 2010-11-11 06:08:33.000 315 33345.16 292.92 2371.29 30.84 2010-11-11 06:08:34.000 315 33345.04 292.92 2371.36 30.84 2010-11-11 06:08:35.000 315 33345.16 292.93 2371.44 30.84 2010-11-11 06:08:36.000 315 33345.12 292.93 2371.39 30.84 2010-11-11 06:08:37.000 315 33345.12 292.93 2371.28 30.84 2010-11-11 06:08:38.000 315 33345.10 292.97 2371.42 30.84 2010-11-11 06:08:39.000 315 33344.98 292.95 2371.36 30.84 2010-11-11 06:08:40.000 315 33345.04 292.93 2371.39 30.84 2010-11-11 06:08:41.000 315 33345.01 292.94 2371.38 30.84 2010-11-11 06:08:42.000 315 33345.03 292.92 2371.43 30.84 2010-11-11 06:08:43.000 315 33344.93 292.95 2371.44 30.84 2010-11-11 06:08:44.000 315 33344.98 292.90 2371.41 30.84 2010-11-11 06:08:45.000 315 33345.08 292.93 2371.41 30.84 2010-11-11 06:08:46.000 315 33344.99 292.94 2371.38 30.84 2010-11-11 06:08:47.000 315 33345.00 292.90 2371.41 30.84 2010-11-11 06:08:48.000 315 33344.98 292.93 2371.46 30.84 2010-11-11 06:08:49.000 315 33345.01 292.95 2371.42 30.84 2010-11-11 06:08:50.000 315 33345.04 292.96 2371.51 30.84 2010-11-11 06:08:51.000 315 33345.01 292.95 2371.46 30.84 2010-11-11 06:08:52.000 315 33345.05 292.98 2371.47 30.84 2010-11-11 06:08:53.000 315 33345.04 292.99 2371.49 30.84 2010-11-11 06:08:54.000 315 33345.06 293.02 2371.36 30.84 2010-11-11 06:08:55.000 315 33345.04 293.01 2371.40 30.84 2010-11-11 06:08:56.000 315 33345.02 292.97 2371.53 30.84 2010-11-11 06:08:57.000 315 33344.98 292.99 2371.39 30.84 2010-11-11 06:08:58.000 315 33344.95 293.03 2371.38 30.84 2010-11-11 06:08:59.000 315 33344.96 293.03 2371.44 30.84 2010-11-11 06:09:00.000 315 33345.02 293.05 2371.48 30.84 2010-11-11 06:09:01.000 315 33345.07 293.04 2371.56 30.84 2010-11-11 06:09:02.000 315 33344.97 293.02 2371.49 30.84 2010-11-11 06:09:03.000 315 33345.02 293.03 2371.45 30.84 2010-11-11 06:09:04.000 315 33344.92 293.01 2371.47 30.84 2010-11-11 06:09:05.000 315 33344.88 292.98 2371.54 30.84 2010-11-11 06:09:06.000 315 33344.95 293.01 2371.50 30.84 2010-11-11 06:09:07.000 315 33344.89 292.95 2371.42 30.84 2010-11-11 06:09:08.000 315 33344.97 292.92 2371.42 30.84 2010-11-11 06:09:09.000 315 33344.87 293.01 2371.54 30.84 2010-11-11 06:09:10.000 315 33344.95 292.99 2371.52 30.84 2010-11-11 06:09:11.000 315 33345.00 292.96 2371.42 30.84 2010-11-11 06:09:12.000 315 33345.04 292.98 2371.48 30.84 2010-11-11 06:09:13.000 315 33344.95 292.97 2371.50 30.84 2010-11-11 06:09:14.000 315 33344.89 292.98 2371.48 30.84 2010-11-11 06:09:15.000 315 33344.95 292.96 2371.43 30.84 2010-11-11 06:09:16.000 315 33344.94 292.97 2371.43 30.84 2010-11-11 06:09:17.000 315 33344.97 292.97 2371.50 30.84 2010-11-11 06:09:18.000 315 33344.86 292.99 2371.51 30.84 2010-11-11 06:09:19.000 315 33345.00 293.06 2371.50 30.84 2010-11-11 06:09:20.000 315 33344.95 293.00 2371.48 30.84 2010-11-11 06:09:21.000 315 33344.93 293.00 2371.55 30.84 2010-11-11 06:09:22.000 315 33344.91 292.99 2371.53 30.84 2010-11-11 06:09:23.000 315 33344.86 293.02 2371.49 30.84 2010-11-11 06:09:24.000 315 33344.89 293.05 2371.52 30.84 2010-11-11 06:09:25.000 315 33344.86 293.02 2371.48 30.84 2010-11-11 06:09:26.000 315 33344.88 293.00 2371.48 30.84 2010-11-11 06:09:27.000 315 33344.78 293.01 2371.51 30.84 2010-11-11 06:09:28.000 315 33344.82 293.02 2371.61 30.84 2010-11-11 06:09:29.000 315 33344.76 293.01 2371.48 30.84 2010-11-11 06:09:30.000 315 33344.82 293.03 2371.53 30.84 2010-11-11 06:09:31.000 315 33344.86 293.06 2371.64 30.84 2010-11-11 06:09:32.000 315 33344.92 293.07 2371.61 30.84 2010-11-11 06:09:33.000 315 33344.83 293.07 2371.62 30.84 2010-11-11 06:09:34.000 315 33344.79 293.07 2371.62 30.84 2010-11-11 06:09:35.000 315 33344.75 293.09 2371.63 30.84 2010-11-11 06:09:36.000 315 33344.79 293.11 2371.55 30.84 2010-11-11 06:09:37.000 315 33344.87 293.09 2371.61 30.84 2010-11-11 06:09:38.000 315 33344.78 293.08 2371.61 30.84 2010-11-11 06:09:39.000 315 33344.86 293.04 2371.51 30.84 2010-11-11 06:09:40.000 315 33344.73 293.00 2371.51 30.84 2010-11-11 06:09:41.000 315 33344.86 293.04 2371.59 30.84 2010-11-11 06:09:42.000 315 33344.79 293.05 2371.55 30.84 2010-11-11 06:09:43.000 315 33344.79 293.03 2371.55 30.84 2010-11-11 06:09:44.000 315 33344.74 293.01 2371.66 30.84 2010-11-11 06:09:45.000 315 33344.82 293.03 2371.59 30.84 2010-11-11 06:09:46.000 315 33344.72 293.02 2371.56 30.84 2010-11-11 06:09:47.000 315 33344.76 293.04 2371.68 30.84 2010-11-11 06:09:48.000 315 33344.79 293.07 2371.60 30.84 2010-11-11 06:09:49.000 315 33344.76 293.05 2371.56 30.84 2010-11-11 06:09:50.000 315 33344.78 293.07 2371.68 30.84 2010-11-11 06:09:51.000 315 33344.86 293.05 2371.68 30.84 2010-11-11 06:09:52.000 315 33344.86 293.04 2371.63 30.84 2010-11-11 06:09:53.000 315 33344.88 293.13 2371.54 30.84 2010-11-11 06:09:54.000 315 33344.85 293.07 2371.60 30.84 2010-11-11 06:09:55.000 315 33344.93 293.06 2371.47 30.84 2010-11-11 06:09:56.000 315 33344.82 293.12 2371.61 30.84 2010-11-11 06:09:57.000 315 33344.86 293.14 2371.70 30.84 2010-11-11 06:09:58.000 315 33344.93 293.11 2371.64 30.84 2010-11-11 06:09:59.000 315 33344.85 293.10 2371.57 30.84 2010-11-11 06:10:00.000 315 33344.89 293.11 2371.56 30.84 2010-11-11 06:10:01.000 315 33344.82 293.08 2371.60 30.84 2010-11-11 06:10:02.000 315 33344.90 293.11 2371.63 30.84 2010-11-11 06:10:03.000 315 33344.86 293.08 2371.60 30.84 2010-11-11 06:10:04.000 315 33344.86 293.07 2371.68 30.84 2010-11-11 06:10:05.000 315 33344.91 293.12 2371.59 30.84 2010-11-11 06:10:06.000 315 33344.82 293.14 2371.60 30.84 2010-11-11 06:10:07.000 315 33344.78 293.11 2371.59 30.84 2010-11-11 06:10:08.000 315 33344.92 293.12 2371.66 30.84 2010-11-11 06:10:09.000 315 33344.80 293.08 2371.62 30.84 2010-11-11 06:10:10.000 315 33344.79 293.09 2371.57 30.84 2010-11-11 06:10:11.000 315 33344.84 293.12 2371.61 30.84 2010-11-11 06:10:12.000 315 33344.78 293.14 2371.61 30.84 2010-11-11 06:10:13.000 315 33344.69 293.08 2371.64 30.84 2010-11-11 06:10:14.000 315 33344.76 293.07 2371.59 30.84 2010-11-11 06:10:15.000 315 33344.80 293.12 2371.60 30.84 2010-11-11 06:10:16.000 315 33344.82 293.10 2371.61 30.84 2010-11-11 06:10:17.000 315 33344.82 293.15 2371.66 30.84 2010-11-11 06:10:18.000 315 33344.81 293.18 2371.60 30.84 2010-11-11 06:10:19.000 315 33344.83 293.11 2371.57 30.84 2010-11-11 06:10:20.000 315 33344.84 293.12 2371.68 30.84 2010-11-11 06:10:21.000 315 33344.85 293.13 2371.61 30.84 2010-11-11 06:10:22.000 315 33344.75 293.12 2371.57 30.84 2010-11-11 06:10:23.000 315 33344.85 293.13 2371.59 30.84 2010-11-11 06:10:24.000 315 33344.86 293.16 2371.58 30.84 2010-11-11 06:10:25.000 315 33344.90 293.11 2371.56 30.84 2010-11-11 06:10:26.000 315 33344.79 293.15 2371.61 30.84 2010-11-11 06:10:27.000 315 33344.88 293.16 2371.64 30.84 2010-11-11 06:10:28.000 315 33344.80 293.18 2371.60 30.84 2010-11-11 06:10:29.000 315 33344.92 293.15 2371.60 30.84 2010-11-11 06:10:30.000 315 33344.75 293.20 2371.51 30.84 2010-11-11 06:10:31.000 315 33344.85 293.21 2371.63 30.84 2010-11-11 06:10:32.000 315 33344.75 293.22 2371.61 30.84 2010-11-11 06:10:33.000 315 33344.78 293.17 2371.60 30.84 2010-11-11 06:10:34.000 315 33344.80 293.18 2371.57 30.84 2010-11-11 06:10:35.000 315 33344.82 293.16 2371.61 30.84 2010-11-11 06:10:36.000 315 33344.78 293.18 2371.63 30.84 2010-11-11 06:10:37.000 315 33344.79 293.22 2371.55 30.84 2010-11-11 06:10:38.000 315 33344.66 293.20 2371.57 30.84 2010-11-11 06:10:39.000 315 33344.79 293.22 2371.58 30.84 2010-11-11 06:10:40.000 315 33344.77 293.20 2371.58 30.84 2010-11-11 06:10:41.000 315 33344.73 293.14 2371.55 30.84 2010-11-11 06:10:42.000 315 33344.83 293.13 2371.54 30.84 2010-11-11 06:10:43.000 315 33344.80 293.18 2371.58 30.84 2010-11-11 06:10:44.000 315 33344.81 293.16 2371.53 30.84 2010-11-11 06:10:45.000 315 33344.72 293.14 2371.60 30.84 2010-11-11 06:10:46.000 315 33344.70 293.14 2371.60 30.84 2010-11-11 06:10:47.000 315 33344.76 293.15 2371.60 30.84 2010-11-11 06:10:48.000 315 33344.75 293.17 2371.58 30.84 2010-11-11 06:10:49.000 315 33344.77 293.18 2371.57 30.84 2010-11-11 06:10:50.000 315 33344.70 293.16 2371.51 30.84 2010-11-11 06:10:51.000 315 33344.69 293.18 2371.54 30.84 2010-11-11 06:10:52.000 315 33344.75 293.18 2371.60 30.84 2010-11-11 06:10:53.000 315 33344.75 293.18 2371.56 30.84 2010-11-11 06:10:54.000 315 33344.76 293.19 2371.53 30.84 2010-11-11 06:10:55.000 315 33344.73 293.16 2371.56 30.84 2010-11-11 06:10:56.000 315 33344.88 293.20 2371.61 30.84 2010-11-11 06:10:57.000 315 33344.81 293.21 2371.61 30.84 2010-11-11 06:10:58.000 315 33344.81 293.20 2371.53 30.84 2010-11-11 06:10:59.000 315 33344.72 293.20 2371.61 30.84 2010-11-11 06:11:00.000 315 33344.75 293.23 2371.50 30.84 2010-11-11 06:11:01.000 315 33344.73 293.19 2371.63 30.84 2010-11-11 06:11:02.000 315 33344.80 293.20 2371.53 30.84 2010-11-11 06:11:03.000 315 33344.74 293.20 2371.57 30.84 2010-11-11 06:11:04.000 315 33344.67 293.20 2371.58 30.84 2010-11-11 06:11:05.000 315 33344.76 293.14 2371.57 30.84 2010-11-11 06:11:06.000 315 33344.76 293.17 2371.59 30.84 2010-11-11 06:11:07.000 315 33344.79 293.19 2371.53 30.84 2010-11-11 06:11:08.000 315 33344.66 293.18 2371.48 30.84 2010-11-11 06:11:09.000 315 33344.72 293.16 2371.53 30.84 2010-11-11 06:11:10.000 315 33344.74 293.14 2371.47 30.84 2010-11-11 06:11:11.000 315 33344.74 293.14 2371.56 30.84 2010-11-11 06:11:12.000 315 33344.66 293.16 2371.48 30.84 2010-11-11 06:11:13.000 315 33344.67 293.15 2371.62 30.84 2010-11-11 06:11:14.000 315 33344.61 293.17 2371.61 30.84 2010-11-11 06:11:15.000 315 33344.73 293.19 2371.54 30.84 2010-11-11 06:11:16.000 315 33344.70 293.16 2371.49 30.84 2010-11-11 06:11:17.000 315 33344.64 293.19 2371.54 30.84 2010-11-11 06:11:18.000 315 33344.63 293.18 2371.55 30.84 2010-11-11 06:11:19.000 315 33344.66 293.18 2371.56 30.84 2010-11-11 06:11:20.000 315 33344.71 293.20 2371.56 30.84 2010-11-11 06:11:21.000 315 33344.72 293.18 2371.53 30.84 2010-11-11 06:11:22.000 315 33344.67 293.20 2371.56 30.84 2010-11-11 06:11:23.000 315 33344.69 293.21 2371.58 30.84 2010-11-11 06:11:24.000 315 33344.75 293.21 2371.55 30.84 2010-11-11 06:11:25.000 315 33344.65 293.20 2371.48 30.84 2010-11-11 06:11:26.000 315 33344.66 293.19 2371.45 30.84 2010-11-11 06:11:27.000 315 33344.75 293.17 2371.59 30.84 2010-11-11 06:11:28.000 315 33344.66 293.19 2371.51 30.84 2010-11-11 06:11:29.000 315 33344.73 293.22 2371.58 30.84 2010-11-11 06:11:30.000 315 33344.72 293.23 2371.47 30.84 2010-11-11 06:11:31.000 315 33344.67 293.21 2371.48 30.84 2010-11-11 06:11:32.000 315 33344.74 293.21 2371.52 30.84 2010-11-11 06:11:33.000 315 33344.75 293.19 2371.41 30.84 2010-11-11 06:11:34.000 315 33344.72 293.16 2371.45 30.84 2010-11-11 06:11:35.000 315 33344.70 293.20 2371.47 30.84 2010-11-11 06:11:36.000 315 33344.67 293.22 2371.49 30.84 2010-11-11 06:11:37.000 315 33344.70 293.26 2371.52 30.84 2010-11-11 06:11:38.000 315 33344.54 293.23 2371.56 30.84 2010-11-11 06:11:39.000 315 33344.86 293.24 2371.48 30.84 2010-11-11 06:11:40.000 315 33344.71 293.23 2371.53 30.84 2010-11-11 06:11:41.000 315 33344.68 293.28 2371.42 30.84 2010-11-11 06:11:42.000 315 33344.63 293.26 2371.54 30.84 2010-11-11 06:11:43.000 315 33344.60 293.20 2371.53 30.84 2010-11-11 06:11:44.000 315 33344.71 293.24 2371.56 30.84 2010-11-11 06:11:45.000 315 33344.72 293.23 2371.59 30.84 2010-11-11 06:11:46.000 315 33344.62 293.22 2371.56 30.84 2010-11-11 06:11:47.000 315 33344.68 293.23 2371.50 30.84 2010-11-11 06:11:48.000 315 33344.70 293.25 2371.56 30.84 2010-11-11 06:11:49.000 315 33344.69 293.25 2371.57 30.84 2010-11-11 06:11:50.000 315 33344.68 293.31 2371.54 30.84 2010-11-11 06:11:51.000 315 33344.65 293.26 2371.59 30.84 2010-11-11 06:11:52.000 315 33344.64 293.26 2371.54 30.84 2010-11-11 06:11:53.000 315 33344.67 293.32 2371.57 30.84 2010-11-11 06:11:54.000 315 33344.70 293.28 2371.53 30.84 2010-11-11 06:11:55.000 315 33344.63 293.29 2371.51 30.84 2010-11-11 06:11:56.000 315 33344.64 293.31 2371.59 30.84 2010-11-11 06:11:57.000 315 33344.67 293.31 2371.59 30.84 2010-11-11 06:11:58.000 315 33344.63 293.29 2371.65 30.84 2010-11-11 06:11:59.000 315 33344.59 293.27 2371.59 30.84 2010-11-11 06:12:00.000 315 33344.63 293.31 2371.56 30.84 2010-11-11 06:12:01.000 315 33344.56 293.30 2371.58 30.84 2010-11-11 06:12:02.000 315 33344.57 293.34 2371.58 30.84 2010-11-11 06:12:03.000 315 33344.63 293.34 2371.58 30.84 2010-11-11 06:12:04.000 315 33344.53 293.32 2371.59 30.84 2010-11-11 06:12:05.000 315 33344.60 293.28 2371.49 30.84 2010-11-11 06:12:06.000 315 33344.57 293.31 2371.53 30.84 2010-11-11 06:12:07.000 315 33344.52 293.31 2371.61 30.84 2010-11-11 06:12:08.000 315 33344.64 293.31 2371.57 30.84 2010-11-11 06:12:09.000 315 33344.51 293.30 2371.53 30.84 2010-11-11 06:12:10.000 315 33344.52 293.30 2371.53 30.84 2010-11-11 06:12:11.000 315 33344.53 293.30 2371.59 30.84 2010-11-11 06:12:12.000 315 33344.53 293.37 2371.58 30.84 2010-11-11 06:12:13.000 315 33344.53 293.31 2371.52 30.84 2010-11-11 06:12:14.000 315 33344.51 293.37 2371.58 30.84 2010-11-11 06:12:15.000 315 33344.51 293.36 2371.61 30.84 2010-11-11 06:12:16.000 315 33344.49 293.30 2371.65 30.84 2010-11-11 06:12:17.000 315 33344.49 293.40 2371.55 30.84 2010-11-11 06:12:18.000 315 33344.43 293.35 2371.53 30.84 2010-11-11 06:12:19.000 315 33344.41 293.37 2371.57 30.84 2010-11-11 06:12:20.000 315 33344.39 293.38 2371.64 30.84 2010-11-11 06:12:21.000 315 33344.50 293.39 2371.52 30.84 2010-11-11 06:12:22.000 315 33344.45 293.40 2371.57 30.84 2010-11-11 06:12:23.000 315 33344.40 293.36 2371.61 30.84 2010-11-11 06:12:24.000 315 33344.42 293.35 2371.57 30.84 2010-11-11 06:12:25.000 315 33344.41 293.40 2371.52 30.84 2010-11-11 06:12:26.000 315 33344.51 293.38 2371.58 30.84 2010-11-11 06:12:27.000 315 33344.42 293.42 2371.64 30.84 2010-11-11 06:12:28.000 315 33344.48 293.43 2371.64 30.84 2010-11-11 06:12:29.000 315 33344.38 293.42 2371.64 30.84 2010-11-11 06:12:30.000 315 33344.32 293.36 2371.63 30.84 2010-11-11 06:12:31.000 315 33344.32 293.42 2371.60 30.84 2010-11-11 06:12:32.000 315 33344.36 293.44 2371.64 30.84 2010-11-11 06:12:33.000 315 33344.29 293.45 2371.61 30.84 2010-11-11 06:12:34.000 315 33344.39 293.45 2371.60 30.84 2010-11-11 06:12:35.000 315 33344.26 293.44 2371.63 30.84 2010-11-11 06:12:36.000 315 33344.35 293.45 2371.66 30.84 2010-11-11 06:12:37.000 315 33344.28 293.42 2371.66 30.84 2010-11-11 06:12:38.000 315 33344.40 293.42 2371.66 30.84 2010-11-11 06:12:39.000 315 33344.23 293.40 2371.64 30.84 2010-11-11 06:12:40.000 315 33344.29 293.44 2371.65 30.84 2010-11-11 06:12:41.000 315 33344.32 293.46 2371.70 30.84 2010-11-11 06:12:42.000 315 33344.35 293.42 2371.67 30.84 2010-11-11 06:12:43.000 315 33344.32 293.44 2371.61 30.84 2010-11-11 06:12:44.000 315 33344.18 293.48 2371.62 30.84 2010-11-11 06:12:45.000 315 33344.30 293.49 2371.70 30.84 2010-11-11 06:12:46.000 315 33344.21 293.49 2371.72 30.84 2010-11-11 06:12:47.000 315 33344.20 293.46 2371.66 30.84 2010-11-11 06:12:48.000 315 33344.21 293.49 2371.68 30.84 2010-11-11 06:12:49.000 315 33344.24 293.48 2371.72 30.84 2010-11-11 06:12:50.000 315 33344.26 293.45 2371.69 30.84 2010-11-11 06:12:51.000 315 33344.30 293.42 2371.75 30.84 2010-11-11 06:12:52.000 315 33344.21 293.45 2371.75 30.84 2010-11-11 06:12:53.000 315 33344.17 293.44 2371.68 30.84 2010-11-11 06:12:54.000 315 33344.16 293.44 2371.61 30.84 2010-11-11 06:12:55.000 315 33344.24 293.49 2371.73 30.84 2010-11-11 06:12:56.000 315 33344.18 293.41 2371.75 30.84 2010-11-11 06:12:57.000 315 33344.20 293.49 2371.65 30.84 2010-11-11 06:12:58.000 315 33344.11 293.45 2371.70 30.84 2010-11-11 06:12:59.000 315 33344.18 293.51 2371.75 30.84 2010-11-11 06:13:00.000 315 33344.03 293.48 2371.73 30.84 2010-11-11 06:13:01.000 315 33344.21 293.47 2371.73 30.84 2010-11-11 06:13:02.000 315 33344.16 293.49 2371.70 30.84 2010-11-11 06:13:03.000 315 33344.17 293.47 2371.64 30.84 2010-11-11 06:13:04.000 315 33344.11 293.49 2371.66 30.84 2010-11-11 06:13:05.000 315 33344.14 293.51 2371.71 30.84 2010-11-11 06:13:06.000 315 33344.16 293.52 2371.67 30.84 2010-11-11 06:13:07.000 315 33344.07 293.49 2371.75 30.84 2010-11-11 06:13:08.000 315 33344.08 293.54 2371.70 30.84 2010-11-11 06:13:09.000 315 33344.19 293.48 2371.79 30.84 2010-11-11 06:13:10.000 315 33344.01 293.48 2371.76 30.84 2010-11-11 06:13:11.000 315 33344.08 293.54 2371.76 30.84 2010-11-11 06:13:12.000 315 33344.16 293.49 2371.78 30.84 2010-11-11 06:13:13.000 315 33344.18 293.53 2371.70 30.84 2010-11-11 06:13:14.000 315 33343.97 293.55 2371.76 30.84 2010-11-11 06:13:15.000 315 33344.07 293.51 2371.75 30.84 2010-11-11 06:13:16.000 315 33343.96 293.46 2371.74 30.84 2010-11-11 06:13:17.000 315 33344.05 293.56 2371.71 30.84 2010-11-11 06:13:18.000 315 33344.08 293.52 2371.70 30.84 2010-11-11 06:13:19.000 315 33344.11 293.49 2371.74 30.84 2010-11-11 06:13:20.000 315 33343.99 293.46 2371.78 30.84 2010-11-11 06:13:21.000 315 33343.98 293.50 2371.78 30.84 2010-11-11 06:13:22.000 315 33344.07 293.52 2371.81 30.84 2010-11-11 06:13:23.000 315 33344.00 293.55 2371.79 30.84 2010-11-11 06:13:24.000 315 33343.96 293.51 2371.82 30.84 2010-11-11 06:13:25.000 315 33343.97 293.55 2371.84 30.84 2010-11-11 06:13:26.000 315 33344.00 293.55 2371.85 30.83 2010-11-11 06:13:27.000 315 33343.92 293.54 2371.73 30.83 2010-11-11 06:13:28.000 315 33343.93 293.53 2371.77 30.83 2010-11-11 06:13:29.000 315 33344.02 293.55 2371.76 30.83 2010-11-11 06:13:30.000 315 33343.96 293.51 2371.85 30.84 2010-11-11 06:13:31.000 315 33344.00 293.57 2371.84 30.83 2010-11-11 06:13:32.000 315 33343.99 293.57 2371.79 30.83 2010-11-11 06:13:33.000 315 33343.95 293.58 2371.78 30.83 2010-11-11 06:13:34.000 315 33343.95 293.56 2371.75 30.84 2010-11-11 06:13:35.000 315 33343.88 293.56 2371.75 30.83 2010-11-11 06:13:36.000 315 33343.93 293.56 2371.86 30.84 2010-11-11 06:13:37.000 315 33343.87 293.58 2371.88 30.84 2010-11-11 06:13:38.000 315 33343.92 293.56 2371.91 30.84 2010-11-11 06:13:39.000 315 33343.93 293.55 2371.87 30.84 2010-11-11 06:13:40.000 315 33343.91 293.51 2371.96 30.84 2010-11-11 06:13:41.000 315 33343.88 293.51 2371.93 30.84 2010-11-11 06:13:42.000 315 33343.99 293.53 2371.88 30.84 2010-11-11 06:13:43.000 315 33343.83 293.52 2371.84 30.84 2010-11-11 06:13:44.000 315 33343.89 293.55 2371.79 30.84 2010-11-11 06:13:45.000 315 33343.92 293.56 2371.91 30.84 2010-11-11 06:13:46.000 315 33343.87 293.52 2371.86 30.83 2010-11-11 06:13:47.000 315 33343.85 293.56 2371.86 30.84 2010-11-11 06:13:48.000 315 33343.85 293.51 2371.83 30.84 2010-11-11 06:13:49.000 315 33343.86 293.53 2371.84 30.84 2010-11-11 06:13:50.000 315 33343.90 293.54 2371.78 30.84 2010-11-11 06:13:51.000 315 33343.77 293.52 2371.86 30.83 2010-11-11 06:13:52.000 315 33343.87 293.54 2371.84 30.83 2010-11-11 06:13:53.000 315 33343.88 293.58 2371.78 30.83 2010-11-11 06:13:54.000 315 33343.83 293.59 2371.97 30.83 2010-11-11 06:13:55.000 315 33343.70 293.58 2371.85 30.83 2010-11-11 06:13:56.000 315 33343.83 293.60 2371.77 30.83 2010-11-11 06:13:57.000 315 33343.73 293.54 2371.79 30.83 2010-11-11 06:13:58.000 315 33343.78 293.52 2371.79 30.83 2010-11-11 06:13:59.000 315 33343.81 293.57 2371.95 30.83 2010-11-11 06:14:00.000 315 33343.82 293.61 2371.89 30.83 2010-11-11 06:14:01.000 315 33343.74 293.52 2371.97 30.83 2010-11-11 06:14:02.000 315 33343.85 293.57 2371.94 30.83 2010-11-11 06:14:03.000 315 33343.74 293.59 2371.90 30.83 2010-11-11 06:14:04.000 315 33343.79 293.56 2371.87 30.83 2010-11-11 06:14:05.000 315 33343.73 293.54 2371.91 30.83 2010-11-11 06:14:06.000 315 33343.74 293.61 2371.98 30.83 2010-11-11 06:14:07.000 315 33343.77 293.57 2371.91 30.83 2010-11-11 06:14:08.000 315 33343.77 293.63 2371.87 30.83 2010-11-11 06:14:09.000 315 33343.74 293.60 2371.85 30.83 2010-11-11 06:14:10.000 315 33343.73 293.59 2371.82 30.83 2010-11-11 06:14:11.000 315 33343.82 293.57 2371.93 30.83 2010-11-11 06:14:12.000 315 33343.73 293.59 2371.93 30.83 2010-11-11 06:14:13.000 315 33343.74 293.57 2371.93 30.83 2010-11-11 06:14:14.000 315 33343.70 293.61 2371.93 30.83 2010-11-11 06:14:15.000 315 33343.73 293.57 2371.85 30.83 2010-11-11 06:14:16.000 315 33343.74 293.56 2371.93 30.83 2010-11-11 06:14:17.000 315 33343.65 293.54 2371.92 30.83 2010-11-11 06:14:18.000 315 33343.76 293.58 2371.90 30.83 2010-11-11 06:14:19.000 315 33343.64 293.55 2372.03 30.83 2010-11-11 06:14:20.000 315 33343.65 293.56 2371.94 30.83 2010-11-11 06:14:21.000 315 33343.67 293.57 2371.88 30.83 2010-11-11 06:14:22.000 315 33343.70 293.59 2371.91 30.83 2010-11-11 06:14:23.000 315 33343.64 293.56 2371.98 30.83 2010-11-11 06:14:24.000 315 33343.60 293.55 2371.98 30.83 2010-11-11 06:14:25.000 315 33343.65 293.59 2371.95 30.83 2010-11-11 06:14:26.000 315 33343.60 293.60 2371.93 30.83 2010-11-11 06:14:27.000 315 33343.68 293.59 2371.98 30.83 2010-11-11 06:14:28.000 315 33343.62 293.58 2371.96 30.83 2010-11-11 06:14:29.000 315 33343.60 293.60 2372.04 30.83 2010-11-11 06:14:30.000 315 33343.58 293.62 2372.00 30.83 2010-11-11 06:14:31.000 315 33343.54 293.60 2371.99 30.83 2010-11-11 06:14:32.000 315 33343.58 293.60 2372.00 30.83 2010-11-11 06:14:33.000 315 33343.58 293.61 2371.98 30.83 2010-11-11 06:14:34.000 315 33343.50 293.60 2371.99 30.83 2010-11-11 06:14:35.000 315 33343.54 293.60 2371.99 30.83 2010-11-11 06:14:36.000 315 33343.64 293.62 2372.06 30.83 2010-11-11 06:14:37.000 315 33343.61 293.55 2371.95 30.83 2010-11-11 06:14:38.000 315 33343.49 293.61 2371.94 30.83 2010-11-11 06:14:39.000 315 33343.51 293.65 2371.97 30.83 2010-11-11 06:14:40.000 315 33343.53 293.60 2371.94 30.83 2010-11-11 06:14:41.000 315 33343.56 293.63 2372.03 30.83 2010-11-11 06:14:42.000 315 33343.51 293.62 2372.06 30.83 2010-11-11 06:14:43.000 315 33343.40 293.58 2372.01 30.83 2010-11-11 06:14:44.000 315 33343.49 293.65 2371.89 30.83 2010-11-11 06:14:45.000 315 33343.53 293.60 2372.07 30.83 2010-11-11 06:14:46.000 315 33343.57 293.60 2371.95 30.83 2010-11-11 06:14:47.000 315 33343.45 293.63 2372.03 30.83 2010-11-11 06:14:48.000 315 33343.59 293.55 2372.09 30.83 2010-11-11 06:14:49.000 315 33343.54 293.60 2372.04 30.83 2010-11-11 06:14:50.000 315 33343.54 293.65 2371.99 30.83 2010-11-11 06:14:51.000 315 33343.51 293.63 2372.01 30.83 2010-11-11 06:14:52.000 315 33343.52 293.62 2371.99 30.83 2010-11-11 06:14:53.000 315 33343.46 293.63 2372.04 30.83 2010-11-11 06:14:54.000 315 33343.48 293.58 2372.04 30.83 2010-11-11 06:14:55.000 315 33343.49 293.66 2372.07 30.83 2010-11-11 06:14:56.000 315 33343.42 293.63 2372.11 30.83 2010-11-11 06:14:57.000 315 33343.55 293.65 2372.04 30.83 2010-11-11 06:14:58.000 315 33343.45 293.66 2372.03 30.83 2010-11-11 06:14:59.000 315 33343.43 293.69 2372.04 30.83 2010-11-11 06:15:00.000 315 33343.42 293.66 2372.16 30.83 2010-11-11 06:15:01.000 315 33343.38 293.65 2372.00 30.83 2010-11-11 06:15:02.000 315 33343.36 293.65 2372.00 30.83 2010-11-11 06:15:03.000 315 33343.47 293.67 2372.03 30.83 2010-11-11 06:15:04.000 315 33343.39 293.66 2372.04 30.83 2010-11-11 06:15:05.000 315 33343.31 293.66 2371.99 30.83 2010-11-11 06:15:06.000 315 33343.27 293.65 2372.05 30.83 2010-11-11 06:15:07.000 315 33343.32 293.71 2372.10 30.83 2010-11-11 06:15:08.000 315 33343.23 293.68 2371.99 30.83 2010-11-11 06:15:09.000 315 33343.32 293.71 2372.09 30.83 2010-11-11 06:15:10.000 315 33343.29 293.69 2372.09 30.83 2010-11-11 06:15:11.000 315 33343.34 293.65 2372.11 30.83 2010-11-11 06:15:12.000 315 33343.27 293.70 2372.11 30.83 2010-11-11 06:15:13.000 315 33343.26 293.75 2372.05 30.83 2010-11-11 06:15:14.000 315 33343.29 293.70 2372.17 30.83 2010-11-11 06:15:15.000 315 33343.28 293.68 2372.14 30.83 2010-11-11 06:15:16.000 315 33343.27 293.69 2372.06 30.83 2010-11-11 06:15:17.000 315 33343.32 293.68 2372.13 30.83 2010-11-11 06:15:18.000 315 33343.27 293.72 2372.13 30.83 2010-11-11 06:15:19.000 315 33343.30 293.70 2372.08 30.83 2010-11-11 06:15:20.000 315 33343.23 293.70 2372.17 30.83 2010-11-11 06:15:21.000 315 33343.27 293.71 2372.04 30.83 2010-11-11 06:15:22.000 315 33343.23 293.68 2372.09 30.83 2010-11-11 06:15:23.000 315 33343.20 293.67 2372.18 30.83 2010-11-11 06:15:24.000 315 33343.36 293.71 2372.12 30.83 2010-11-11 06:15:25.000 315 33343.32 293.65 2372.14 30.83 2010-11-11 06:15:26.000 315 33343.27 293.66 2372.19 30.83 2010-11-11 06:15:27.000 315 33343.28 293.71 2372.14 30.83 2010-11-11 06:15:28.000 315 33343.20 293.66 2372.15 30.83 2010-11-11 06:15:29.000 315 33343.23 293.71 2372.23 30.83 2010-11-11 06:15:30.000 315 33343.19 293.67 2372.21 30.83 2010-11-11 06:15:31.000 315 33343.31 293.67 2372.22 30.83 2010-11-11 06:15:32.000 315 33343.26 293.69 2372.19 30.83 2010-11-11 06:15:33.000 315 33343.27 293.74 2372.13 30.83 2010-11-11 06:15:34.000 315 33343.20 293.69 2372.16 30.83 2010-11-11 06:15:35.000 315 33343.27 293.71 2372.23 30.83 2010-11-11 06:15:36.000 315 33343.20 293.69 2372.27 30.83 2010-11-11 06:15:37.000 315 33343.21 293.63 2372.12 30.83 2010-11-11 06:15:38.000 315 33343.24 293.68 2372.16 30.83 2010-11-11 06:15:39.000 315 33343.21 293.68 2372.18 30.83 2010-11-11 06:15:40.000 315 33343.21 293.64 2372.14 30.83 2010-11-11 06:15:41.000 315 33343.19 293.68 2372.22 30.83 2010-11-11 06:15:42.000 315 33343.23 293.69 2372.19 30.83 2010-11-11 06:15:43.000 315 33343.33 293.71 2372.27 30.83 2010-11-11 06:15:44.000 315 33343.22 293.72 2372.15 30.83 2010-11-11 06:15:45.000 315 33343.24 293.67 2372.18 30.83 2010-11-11 06:15:46.000 315 33343.18 293.70 2372.18 30.83 2010-11-11 06:15:47.000 315 33343.21 293.71 2372.26 30.83 2010-11-11 06:15:48.000 315 33343.25 293.76 2372.18 30.83 2010-11-11 06:15:49.000 315 33343.21 293.68 2372.24 30.83 2010-11-11 06:15:50.000 315 33343.32 293.68 2372.26 30.83 2010-11-11 06:15:51.000 315 33343.21 293.68 2372.23 30.83 2010-11-11 06:15:52.000 315 33343.11 293.69 2372.19 30.83 2010-11-11 06:15:53.000 315 33343.13 293.71 2372.19 30.83 2010-11-11 06:15:54.000 315 33343.10 293.69 2372.22 30.83 2010-11-11 06:15:55.000 315 33343.17 293.75 2372.18 30.83 2010-11-11 06:15:56.000 315 33343.10 293.69 2372.26 30.83 2010-11-11 06:15:57.000 315 33343.18 293.69 2372.25 30.83 2010-11-11 06:15:58.000 315 33343.09 293.67 2372.23 30.83 2010-11-11 06:15:59.000 315 33343.15 293.68 2372.25 30.83 2010-11-11 06:16:00.000 315 33343.05 293.70 2372.37 30.83 2010-11-11 06:16:01.000 315 33343.15 293.66 2372.24 30.83 2010-11-11 06:16:02.000 315 33343.12 293.68 2372.20 30.83 2010-11-11 06:16:03.000 315 33343.15 293.67 2372.12 30.83 2010-11-11 06:16:04.000 315 33343.18 293.65 2372.13 30.83 2010-11-11 06:16:05.000 315 33343.08 293.69 2372.27 30.83 2010-11-11 06:16:06.000 315 33343.08 293.69 2372.28 30.83 2010-11-11 06:16:07.000 315 33343.07 293.69 2372.24 30.83 2010-11-11 06:16:08.000 315 33343.09 293.70 2372.32 30.83 2010-11-11 06:16:09.000 315 33343.00 293.67 2372.24 30.83 2010-11-11 06:16:10.000 315 33343.02 293.69 2372.28 30.83 2010-11-11 06:16:11.000 315 33343.11 293.71 2372.17 30.83 2010-11-11 06:16:12.000 315 33342.99 293.70 2372.27 30.83 2010-11-11 06:16:13.000 315 33342.87 293.69 2372.29 30.83 2010-11-11 06:16:14.000 315 33343.05 293.68 2372.25 30.83 2010-11-11 06:16:15.000 315 33342.98 293.67 2372.25 30.83 2010-11-11 06:16:16.000 315 33342.93 293.67 2372.22 30.83 2010-11-11 06:16:17.000 315 33343.02 293.71 2372.26 30.83 2010-11-11 06:16:18.000 315 33342.97 293.66 2372.28 30.83 2010-11-11 06:16:19.000 315 33342.94 293.69 2372.25 30.83 2010-11-11 06:16:20.000 315 33342.97 293.68 2372.32 30.83 2010-11-11 06:16:21.000 315 33343.01 293.69 2372.24 30.83 2010-11-11 06:16:22.000 315 33342.98 293.68 2372.25 30.83 2010-11-11 06:16:23.000 315 33342.97 293.69 2372.32 30.83 2010-11-11 06:16:24.000 315 33343.00 293.70 2372.21 30.83 2010-11-11 06:16:25.000 315 33343.04 293.72 2372.24 30.83 2010-11-11 06:16:26.000 315 33342.93 293.68 2372.34 30.83 2010-11-11 06:16:27.000 315 33343.08 293.73 2372.26 30.83 2010-11-11 06:16:28.000 315 33342.88 293.70 2372.30 30.83 2010-11-11 06:16:29.000 315 33343.00 293.64 2372.30 30.83 2010-11-11 06:16:30.000 315 33342.98 293.69 2372.31 30.83 2010-11-11 06:16:31.000 315 33343.07 293.72 2372.26 30.83 2010-11-11 06:16:32.000 315 33342.96 293.67 2372.37 30.83 2010-11-11 06:16:33.000 315 33342.96 293.67 2372.39 30.83 2010-11-11 06:16:34.000 315 33342.99 293.66 2372.32 30.83 2010-11-11 06:16:35.000 315 33342.96 293.70 2372.35 30.83 2010-11-11 06:16:36.000 315 33342.93 293.69 2372.37 30.83 2010-11-11 06:16:37.000 315 33342.88 293.70 2372.35 30.83 2010-11-11 06:16:38.000 315 33342.86 293.70 2372.33 30.83 2010-11-11 06:16:39.000 315 33342.91 293.69 2372.25 30.83 2010-11-11 06:16:40.000 315 33342.92 293.69 2372.29 30.83 2010-11-11 06:16:41.000 315 33342.92 293.74 2372.40 30.83 2010-11-11 06:16:42.000 315 33342.90 293.75 2372.32 30.83 2010-11-11 06:16:43.000 315 33342.93 293.74 2372.34 30.83 2010-11-11 06:16:44.000 315 33342.97 293.78 2372.32 30.83 2010-11-11 06:16:45.000 315 33342.85 293.73 2372.35 30.83 2010-11-11 06:16:46.000 315 33342.87 293.76 2372.29 30.83 2010-11-11 06:16:47.000 315 33342.93 293.76 2372.38 30.83 2010-11-11 06:16:48.000 315 33342.93 293.76 2372.37 30.83 2010-11-11 06:16:49.000 315 33342.79 293.79 2372.38 30.83 2010-11-11 06:16:50.000 315 33342.86 293.76 2372.39 30.83 2010-11-11 06:16:51.000 315 33342.83 293.77 2372.34 30.83 2010-11-11 06:16:52.000 315 33342.91 293.76 2372.38 30.83 2010-11-11 06:16:53.000 315 33342.81 293.78 2372.31 30.83 2010-11-11 06:16:54.000 315 33342.91 293.73 2372.31 30.83 2010-11-11 06:16:55.000 315 33342.87 293.74 2372.33 30.83 2010-11-11 06:16:56.000 315 33342.81 293.77 2372.36 30.83 2010-11-11 06:16:57.000 315 33342.81 293.71 2372.37 30.83 2010-11-11 06:16:58.000 315 33342.83 293.72 2372.38 30.83 2010-11-11 06:16:59.000 315 33342.87 293.79 2372.41 30.83 2010-11-11 06:17:00.000 315 33342.84 293.75 2372.35 30.83 2010-11-11 06:17:01.000 315 33342.84 293.73 2372.34 30.83 2010-11-11 06:17:02.000 315 33342.86 293.74 2372.42 30.83 2010-11-11 06:17:03.000 315 33342.85 293.76 2372.31 30.83 2010-11-11 06:17:04.000 315 33342.83 293.75 2372.38 30.83 2010-11-11 06:17:05.000 315 33342.90 293.77 2372.35 30.83 2010-11-11 06:17:06.000 315 33342.87 293.80 2372.35 30.83 2010-11-11 06:17:07.000 315 33342.84 293.78 2372.33 30.83 2010-11-11 06:17:08.000 315 33342.90 293.76 2372.41 30.83 2010-11-11 06:17:09.000 315 33342.93 293.79 2372.35 30.83 2010-11-11 06:17:10.000 315 33342.81 293.79 2372.38 30.83 2010-11-11 06:17:11.000 315 33342.89 293.79 2372.44 30.83 2010-11-11 06:17:12.000 315 33342.89 293.80 2372.49 30.83 2010-11-11 06:17:13.000 315 33342.77 293.80 2372.37 30.83 2010-11-11 06:17:14.000 315 33342.78 293.83 2372.40 30.83 2010-11-11 06:17:15.000 315 33342.79 293.84 2372.43 30.83 2010-11-11 06:17:16.000 315 33342.75 293.84 2372.42 30.83 2010-11-11 06:17:17.000 315 33342.80 293.83 2372.47 30.83 2010-11-11 06:17:18.000 315 33342.84 293.80 2372.46 30.83 2010-11-11 06:17:19.000 315 33342.72 293.80 2372.45 30.83 2010-11-11 06:17:20.000 315 33342.91 293.81 2372.41 30.83 2010-11-11 06:17:21.000 315 33342.86 293.82 2372.43 30.83 2010-11-11 06:17:22.000 315 33342.75 293.83 2372.39 30.83 2010-11-11 06:17:23.000 315 33342.81 293.79 2372.40 30.83 2010-11-11 06:17:24.000 315 33342.79 293.83 2372.34 30.83 2010-11-11 06:17:25.000 315 33342.79 293.83 2372.43 30.83 2010-11-11 06:17:26.000 315 33342.78 293.84 2372.38 30.83 2010-11-11 06:17:27.000 315 33342.82 293.83 2372.38 30.83 2010-11-11 06:17:28.000 315 33342.74 293.83 2372.44 30.83 2010-11-11 06:17:29.000 315 33342.80 293.84 2372.42 30.83 2010-11-11 06:17:30.000 315 33342.75 293.86 2372.36 30.83 2010-11-11 06:17:31.000 315 33342.79 293.83 2372.43 30.83 2010-11-11 06:17:32.000 315 33342.74 293.81 2372.36 30.83 2010-11-11 06:17:33.000 315 33342.75 293.86 2372.40 30.83 2010-11-11 06:17:34.000 315 33342.75 293.87 2372.37 30.83 2010-11-11 06:17:35.000 315 33342.81 293.82 2372.38 30.83 2010-11-11 06:17:36.000 315 33342.78 293.85 2372.40 30.83 2010-11-11 06:17:37.000 315 33342.77 293.82 2372.43 30.83 2010-11-11 06:17:38.000 315 33342.75 293.82 2372.41 30.83 2010-11-11 06:17:39.000 315 33342.65 293.82 2372.47 30.83 2010-11-11 06:17:40.000 315 33342.72 293.83 2372.36 30.83 2010-11-11 06:17:41.000 315 33342.75 293.84 2372.38 30.83 2010-11-11 06:17:42.000 315 33342.70 293.80 2372.44 30.83 2010-11-11 06:17:43.000 315 33342.71 293.84 2372.44 30.83 2010-11-11 06:17:44.000 315 33342.77 293.84 2372.40 30.83 2010-11-11 06:17:45.000 315 33342.75 293.90 2372.46 30.83 2010-11-11 06:17:46.000 315 33342.74 293.86 2372.43 30.83 2010-11-11 06:17:47.000 315 33342.76 293.86 2372.40 30.83 2010-11-11 06:17:48.000 315 33342.75 293.90 2372.40 30.83 2010-11-11 06:17:49.000 315 33342.75 293.87 2372.44 30.83 2010-11-11 06:17:50.000 315 33342.74 293.88 2372.43 30.83 2010-11-11 06:17:51.000 315 33342.67 293.86 2372.46 30.83 2010-11-11 06:17:52.000 315 33342.61 293.87 2372.43 30.83 2010-11-11 06:17:53.000 315 33342.72 293.85 2372.44 30.83 2010-11-11 06:17:54.000 315 33342.67 293.90 2372.41 30.83 2010-11-11 06:17:55.000 315 33342.60 293.88 2372.44 30.83 2010-11-11 06:17:56.000 315 33342.75 293.86 2372.54 30.83 2010-11-11 06:17:57.000 315 33342.58 293.88 2372.51 30.83 2010-11-11 06:17:58.000 315 33342.64 293.86 2372.47 30.83 2010-11-11 06:17:59.000 315 33342.68 293.91 2372.50 30.83 2010-11-11 06:18:00.000 315 33342.67 293.89 2372.44 30.83 2010-11-11 06:18:01.000 315 33342.64 293.89 2372.49 30.83 2010-11-11 06:18:02.000 315 33342.63 293.91 2372.51 30.83 2010-11-11 06:18:03.000 315 33342.68 293.93 2372.53 30.83 2010-11-11 06:18:04.000 315 33342.67 293.91 2372.54 30.83 2010-11-11 06:18:05.000 315 33342.64 293.90 2372.43 30.83 2010-11-11 06:18:06.000 315 33342.65 293.91 2372.51 30.83 2010-11-11 06:18:07.000 315 33342.52 293.92 2372.44 30.83 2010-11-11 06:18:08.000 315 33342.71 293.94 2372.49 30.83 2010-11-11 06:18:09.000 315 33342.61 293.97 2372.46 30.83 2010-11-11 06:18:10.000 315 33342.61 293.96 2372.56 30.83 2010-11-11 06:18:11.000 315 33342.60 293.94 2372.51 30.83 2010-11-11 06:18:12.000 315 33342.56 293.95 2372.53 30.83 2010-11-11 06:18:13.000 315 33342.59 293.96 2372.59 30.83 2010-11-11 06:18:14.000 315 33342.61 293.97 2372.49 30.83 2010-11-11 06:18:15.000 315 33342.54 293.94 2372.50 30.83 2010-11-11 06:18:16.000 315 33342.62 293.96 2372.44 30.83 2010-11-11 06:18:17.000 315 33342.65 293.95 2372.51 30.83 2010-11-11 06:18:18.000 315 33342.68 294.02 2372.51 30.83 2010-11-11 06:18:19.000 315 33342.62 293.97 2372.46 30.83 2010-11-11 06:18:20.000 315 33342.50 293.96 2372.55 30.83 2010-11-11 06:18:21.000 315 33342.63 293.96 2372.54 30.83 2010-11-11 06:18:22.000 315 33342.59 293.94 2372.49 30.83 2010-11-11 06:18:23.000 315 33342.63 293.96 2372.53 30.83 2010-11-11 06:18:24.000 315 33342.62 293.96 2372.56 30.83 2010-11-11 06:18:25.000 315 33342.64 293.97 2372.54 30.83 2010-11-11 06:18:26.000 315 33342.63 294.00 2372.49 30.83 2010-11-11 06:18:27.000 315 33342.64 293.96 2372.51 30.83 2010-11-11 06:18:28.000 315 33342.59 293.96 2372.50 30.83 2010-11-11 06:18:29.000 315 33342.58 293.95 2372.53 30.83 2010-11-11 06:18:30.000 315 33342.53 293.96 2372.54 30.83 2010-11-11 06:18:31.000 315 33342.57 293.98 2372.50 30.83 2010-11-11 06:18:32.000 315 33342.55 293.96 2372.44 30.83 2010-11-11 06:18:33.000 315 33342.59 294.00 2372.47 30.83 2010-11-11 06:18:34.000 315 33342.55 294.02 2372.53 30.83 2010-11-11 06:18:35.000 315 33342.57 294.04 2372.59 30.83 2010-11-11 06:18:36.000 315 33342.54 294.08 2372.53 30.83 2010-11-11 06:18:37.000 315 33342.57 294.02 2372.50 30.83 2010-11-11 06:18:38.000 315 33342.64 294.04 2372.50 30.83 2010-11-11 06:18:39.000 315 33342.58 294.04 2372.66 30.83 2010-11-11 06:18:40.000 315 33342.55 294.07 2372.53 30.83 2010-11-11 06:18:41.000 315 33342.56 294.11 2372.57 30.83 2010-11-11 06:18:42.000 315 33342.56 294.09 2372.59 30.83 2010-11-11 06:18:43.000 315 33342.50 294.07 2372.58 30.83 2010-11-11 06:18:44.000 315 33342.62 294.08 2372.66 30.83 2010-11-11 06:18:45.000 315 33342.59 294.07 2372.55 30.83 2010-11-11 06:18:46.000 315 33342.45 294.11 2372.60 30.83 2010-11-11 06:18:47.000 315 33342.60 294.10 2372.59 30.83 2010-11-11 06:18:48.000 315 33342.53 294.12 2372.63 30.83 2010-11-11 06:18:49.000 315 33342.57 294.12 2372.50 30.83 2010-11-11 06:18:50.000 315 33342.56 294.09 2372.60 30.83 2010-11-11 06:18:51.000 315 33342.55 294.11 2372.57 30.83 2010-11-11 06:18:52.000 315 33342.56 294.11 2372.53 30.83 2010-11-11 06:18:53.000 315 33342.49 294.12 2372.50 30.83 2010-11-11 06:18:54.000 315 33342.54 294.13 2372.56 30.83 2010-11-11 06:18:55.000 315 33342.64 294.17 2372.59 30.83 2010-11-11 06:18:56.000 315 33342.54 294.11 2372.57 30.83 2010-11-11 06:18:57.000 315 33342.71 294.17 2372.64 30.83 2010-11-11 06:18:58.000 315 33342.61 294.15 2372.61 30.83 2010-11-11 06:18:59.000 315 33342.53 294.14 2372.67 30.83 2010-11-11 06:19:00.000 315 33342.56 294.18 2372.60 30.83 2010-11-11 06:19:01.000 315 33342.51 294.15 2372.61 30.83 2010-11-11 06:19:02.000 315 33342.58 294.19 2372.63 30.83 2010-11-11 06:19:03.000 315 33342.59 294.20 2372.65 30.83 2010-11-11 06:19:04.000 315 33342.55 294.18 2372.66 30.83 2010-11-11 06:19:05.000 315 33342.62 294.22 2372.71 30.83 2010-11-11 06:19:06.000 315 33342.59 294.16 2372.69 30.83 2010-11-11 06:19:07.000 315 33342.52 294.20 2372.56 30.83 2010-11-11 06:19:08.000 315 33342.60 294.18 2372.71 30.83 2010-11-11 06:19:09.000 315 33342.57 294.19 2372.65 30.83 2010-11-11 06:19:10.000 315 33342.50 294.16 2372.65 30.83 2010-11-11 06:19:11.000 315 33342.58 294.24 2372.67 30.83 2010-11-11 06:19:12.000 315 33342.59 294.23 2372.60 30.83 2010-11-11 06:19:13.000 315 33342.61 294.24 2372.65 30.83 2010-11-11 06:19:14.000 315 33342.60 294.20 2372.72 30.83 2010-11-11 06:19:15.000 315 33342.54 294.30 2372.74 30.83 2010-11-11 06:19:16.000 315 33342.55 294.29 2372.75 30.83 2010-11-11 06:19:17.000 315 33342.58 294.28 2372.65 30.83 2010-11-11 06:19:18.000 315 33342.56 294.25 2372.74 30.83 2010-11-11 06:19:19.000 315 33342.49 294.25 2372.65 30.83 2010-11-11 06:19:20.000 315 33342.53 294.25 2372.59 30.83 2010-11-11 06:19:21.000 315 33342.65 294.25 2372.71 30.83 2010-11-11 06:19:22.000 315 33342.53 294.25 2372.69 30.83 2010-11-11 06:19:23.000 315 33342.58 294.28 2372.59 30.83 2010-11-11 06:19:24.000 315 33342.61 294.28 2372.68 30.83 2010-11-11 06:19:25.000 315 33342.68 294.25 2372.72 30.83 2010-11-11 06:19:26.000 315 33342.52 294.25 2372.65 30.83 2010-11-11 06:19:27.000 315 33342.58 294.25 2372.73 30.83 2010-11-11 06:19:28.000 315 33342.52 294.24 2372.64 30.83 2010-11-11 06:19:29.000 315 33342.57 294.28 2372.66 30.83 2010-11-11 06:19:30.000 315 33342.58 294.24 2372.68 30.83 2010-11-11 06:19:31.000 315 33342.52 294.29 2372.60 30.83 2010-11-11 06:19:32.000 315 33342.64 294.28 2372.62 30.83 2010-11-11 06:19:33.000 315 33342.55 294.25 2372.64 30.83 2010-11-11 06:19:34.000 315 33342.52 294.24 2372.68 30.83 2010-11-11 06:19:35.000 315 33342.58 294.31 2372.69 30.83 2010-11-11 06:19:36.000 315 33342.59 294.29 2372.64 30.83 2010-11-11 06:19:37.000 315 33342.56 294.29 2372.74 30.83 2010-11-11 06:19:38.000 315 33342.59 294.27 2372.62 30.83 2010-11-11 06:19:39.000 315 33342.53 294.30 2372.72 30.83 2010-11-11 06:19:40.000 315 33342.62 294.29 2372.64 30.83 2010-11-11 06:19:41.000 315 33342.59 294.33 2372.68 30.83 2010-11-11 06:19:42.000 315 33342.61 294.33 2372.78 30.83 2010-11-11 06:19:43.000 315 33342.49 294.32 2372.76 30.83 2010-11-11 06:19:44.000 315 33342.62 294.33 2372.63 30.83 2010-11-11 06:19:45.000 315 33342.64 294.34 2372.77 30.83 2010-11-11 06:19:46.000 315 33342.65 294.35 2372.71 30.83 2010-11-11 06:19:47.000 315 33342.61 294.27 2372.63 30.83 2010-11-11 06:19:48.000 315 33342.67 294.31 2372.65 30.83 2010-11-11 06:19:49.000 315 33342.67 294.32 2372.73 30.83 2010-11-11 06:19:50.000 315 33342.65 294.34 2372.70 30.83 2010-11-11 06:19:51.000 315 33342.64 294.30 2372.70 30.83 2010-11-11 06:19:52.000 315 33342.61 294.29 2372.68 30.83 2010-11-11 06:19:53.000 315 33342.65 294.27 2372.74 30.83 2010-11-11 06:19:54.000 315 33342.73 294.31 2372.74 30.83 2010-11-11 06:19:55.000 315 33342.66 294.28 2372.64 30.83 2010-11-11 06:19:56.000 315 33342.75 294.31 2372.78 30.83 2010-11-11 06:19:57.000 315 33342.69 294.33 2372.74 30.83 2010-11-11 06:19:58.000 315 33342.62 294.32 2372.66 30.83 2010-11-11 06:19:59.000 315 33342.72 294.33 2372.70 30.83 2010-11-11 06:20:00.000 315 33342.68 294.30 2372.72 30.83 2010-11-11 06:20:01.000 315 33342.71 294.36 2372.68 30.83 2010-11-11 06:20:02.000 315 33342.79 294.31 2372.74 30.83 2010-11-11 06:20:03.000 315 33342.70 294.36 2372.74 30.83 2010-11-11 06:20:04.000 315 33342.74 294.37 2372.63 30.83 2010-11-11 06:20:05.000 315 33342.70 294.35 2372.74 30.83 2010-11-11 06:20:06.000 315 33342.79 294.35 2372.66 30.83 2010-11-11 06:20:07.000 315 33342.75 294.36 2372.67 30.83 2010-11-11 06:20:08.000 315 33342.65 294.34 2372.70 30.83 2010-11-11 06:20:09.000 315 33342.80 294.35 2372.78 30.83 2010-11-11 06:20:10.000 315 33342.68 294.34 2372.71 30.83 2010-11-11 06:20:11.000 315 33342.68 294.38 2372.73 30.83 2010-11-11 06:20:12.000 315 33342.69 294.33 2372.69 30.83 2010-11-11 06:20:13.000 315 33342.75 294.42 2372.74 30.83 2010-11-11 06:20:14.000 315 33342.68 294.39 2372.71 30.83 2010-11-11 06:20:15.000 315 33342.70 294.37 2372.62 30.83 2010-11-11 06:20:16.000 315 33342.70 294.36 2372.63 30.83 2010-11-11 06:20:17.000 315 33342.78 294.39 2372.61 30.83 2010-11-11 06:20:18.000 315 33342.77 294.38 2372.75 30.83 2010-11-11 06:20:19.000 315 33342.64 294.42 2372.62 30.83 2010-11-11 06:20:20.000 315 33342.74 294.36 2372.66 30.83 2010-11-11 06:20:21.000 315 33342.71 294.41 2372.70 30.83 2010-11-11 06:20:22.000 315 33342.75 294.38 2372.68 30.83 2010-11-11 06:20:23.000 315 33342.83 294.40 2372.61 30.83 2010-11-11 06:20:24.000 315 33342.68 294.41 2372.63 30.83 2010-11-11 06:20:25.000 315 33342.65 294.42 2372.63 30.83 2010-11-11 06:20:26.000 315 33342.74 294.40 2372.70 30.83 2010-11-11 06:20:27.000 315 33342.82 294.36 2372.78 30.83 2010-11-11 06:20:28.000 315 33342.74 294.39 2372.71 30.83 2010-11-11 06:20:29.000 315 33342.84 294.40 2372.70 30.83 2010-11-11 06:20:30.000 315 33342.85 294.40 2372.72 30.83 2010-11-11 06:20:31.000 315 33342.74 294.39 2372.69 30.83 2010-11-11 06:20:32.000 315 33342.98 294.43 2372.65 30.83 2010-11-11 06:20:33.000 315 33342.92 294.44 2372.74 30.83 2010-11-11 06:20:34.000 315 33342.92 294.44 2372.75 30.83 2010-11-11 06:20:35.000 315 33342.91 294.41 2372.74 30.83 2010-11-11 06:20:36.000 315 33342.87 294.40 2372.69 30.83 2010-11-11 06:20:37.000 315 33342.84 294.47 2372.71 30.83 2010-11-11 06:20:38.000 315 33342.96 294.42 2372.62 30.83 2010-11-11 06:20:39.000 315 33342.89 294.45 2372.69 30.83 2010-11-11 06:20:40.000 315 33342.90 294.43 2372.73 30.83 2010-11-11 06:20:41.000 315 33342.86 294.43 2372.70 30.83 2010-11-11 06:20:42.000 315 33342.91 294.43 2372.68 30.83 2010-11-11 06:20:43.000 315 33342.90 294.45 2372.74 30.83 2010-11-11 06:20:44.000 315 33342.93 294.45 2372.65 30.83 2010-11-11 06:20:45.000 315 33342.92 294.51 2372.68 30.83 2010-11-11 06:20:46.000 315 33342.87 294.45 2372.69 30.83 2010-11-11 06:20:47.000 315 33343.02 294.51 2372.68 30.83 2010-11-11 06:20:48.000 315 33342.99 294.48 2372.65 30.83 2010-11-11 06:20:49.000 315 33342.90 294.49 2372.68 30.83 2010-11-11 06:20:50.000 315 33342.91 294.48 2372.66 30.83 2010-11-11 06:20:51.000 315 33343.01 294.53 2372.73 30.83 2010-11-11 06:20:52.000 315 33342.93 294.52 2372.69 30.83 2010-11-11 06:20:53.000 315 33342.95 294.50 2372.69 30.83 2010-11-11 06:20:54.000 315 33342.95 294.49 2372.69 30.83 2010-11-11 06:20:55.000 315 33342.94 294.54 2372.68 30.83 2010-11-11 06:20:56.000 315 33342.85 294.54 2372.70 30.83 2010-11-11 06:20:57.000 315 33342.90 294.49 2372.73 30.83 2010-11-11 06:20:58.000 315 33342.92 294.51 2372.69 30.83 2010-11-11 06:20:59.000 315 33342.88 294.52 2372.71 30.83 2010-11-11 06:21:00.000 315 33342.97 294.52 2372.69 30.83 2010-11-11 06:21:01.000 315 33342.79 294.51 2372.72 30.83 2010-11-11 06:21:02.000 315 33343.00 294.56 2372.71 30.83 2010-11-11 06:21:03.000 315 33342.85 294.56 2372.68 30.83 2010-11-11 06:21:04.000 315 33342.95 294.56 2372.68 30.83 2010-11-11 06:21:05.000 315 33342.87 294.56 2372.76 30.83 2010-11-11 06:21:06.000 315 33342.90 294.53 2372.78 30.83 2010-11-11 06:21:07.000 315 33342.98 294.52 2372.77 30.83 2010-11-11 06:21:08.000 315 33342.91 294.60 2372.72 30.83 2010-11-11 06:21:09.000 315 33342.91 294.58 2372.78 30.83 2010-11-11 06:21:10.000 315 33342.95 294.56 2372.74 30.83 2010-11-11 06:21:11.000 315 33342.93 294.57 2372.74 30.83 2010-11-11 06:21:12.000 315 33342.90 294.63 2372.75 30.83 2010-11-11 06:21:13.000 315 33342.80 294.62 2372.74 30.83 2010-11-11 06:21:14.000 315 33342.90 294.62 2372.77 30.83 2010-11-11 06:21:15.000 315 33342.89 294.61 2372.78 30.83 2010-11-11 06:21:16.000 315 33342.84 294.62 2372.75 30.83 2010-11-11 06:21:17.000 315 33342.83 294.58 2372.73 30.83 2010-11-11 06:21:18.000 315 33342.96 294.58 2372.81 30.83 2010-11-11 06:21:19.000 315 33342.92 294.58 2372.84 30.83 2010-11-11 06:21:20.000 315 33342.92 294.62 2372.71 30.83 2010-11-11 06:21:21.000 315 33342.87 294.59 2372.72 30.83 2010-11-11 06:21:22.000 315 33342.79 294.63 2372.80 30.83 2010-11-11 06:21:23.000 315 33342.86 294.67 2372.85 30.83 2010-11-11 06:21:24.000 315 33342.92 294.69 2372.78 30.83 2010-11-11 06:21:25.000 315 33342.90 294.59 2372.77 30.83 2010-11-11 06:21:26.000 315 33342.83 294.72 2372.80 30.83 2010-11-11 06:21:27.000 315 33342.92 294.68 2372.84 30.83 2010-11-11 06:21:28.000 315 33342.88 294.68 2372.85 30.83 2010-11-11 06:21:29.000 315 33342.84 294.62 2372.82 30.83 2010-11-11 06:21:30.000 315 33342.75 294.69 2372.81 30.83 2010-11-11 06:21:31.000 315 33342.80 294.71 2372.78 30.83 2010-11-11 06:21:32.000 315 33342.86 294.67 2372.79 30.83 2010-11-11 06:21:33.000 315 33342.87 294.68 2372.84 30.83 2010-11-11 06:21:34.000 315 33342.80 294.66 2372.82 30.83 2010-11-11 06:21:35.000 315 33342.82 294.67 2372.82 30.83 2010-11-11 06:21:36.000 315 33342.79 294.69 2372.81 30.83 2010-11-11 06:21:37.000 315 33342.79 294.68 2372.81 30.83 2010-11-11 06:21:38.000 315 33342.89 294.69 2372.96 30.83 2010-11-11 06:21:39.000 315 33342.90 294.73 2372.85 30.83 2010-11-11 06:21:40.000 315 33342.79 294.71 2372.86 30.83 2010-11-11 06:21:41.000 315 33342.80 294.70 2372.81 30.83 2010-11-11 06:21:42.000 315 33342.80 294.76 2372.81 30.83 2010-11-11 06:21:43.000 315 33342.84 294.78 2372.81 30.83 2010-11-11 06:21:44.000 315 33342.89 294.73 2372.84 30.83 2010-11-11 06:21:45.000 315 33342.88 294.79 2372.89 30.83 2010-11-11 06:21:46.000 315 33342.77 294.73 2372.85 30.83 2010-11-11 06:21:47.000 315 33342.77 294.73 2372.88 30.83 2010-11-11 06:21:48.000 315 33342.82 294.73 2372.90 30.83 2010-11-11 06:21:49.000 315 33342.87 294.81 2372.88 30.83 2010-11-11 06:21:50.000 315 33342.84 294.76 2372.92 30.83 2010-11-11 06:21:51.000 315 33342.81 294.77 2372.86 30.83 2010-11-11 06:21:52.000 315 33342.89 294.83 2372.89 30.83 2010-11-11 06:21:53.000 315 33342.77 294.82 2372.86 30.83 2010-11-11 06:21:54.000 315 33342.82 294.81 2372.92 30.83 2010-11-11 06:21:55.000 315 33342.82 294.81 2372.90 30.83 2010-11-11 06:21:56.000 315 33342.77 294.81 2372.89 30.83 2010-11-11 06:21:57.000 315 33342.79 294.82 2372.93 30.83 2010-11-11 06:21:58.000 315 33342.85 294.81 2372.98 30.83 2010-11-11 06:21:59.000 315 33342.78 294.78 2372.94 30.83 2010-11-11 06:22:00.000 315 33342.78 294.84 2373.02 30.83 2010-11-11 06:22:01.000 315 33342.84 294.87 2372.99 30.83 2010-11-11 06:22:02.000 315 33342.77 294.87 2372.98 30.83 2010-11-11 06:22:03.000 315 33342.84 294.86 2372.93 30.83 2010-11-11 06:22:04.000 315 33342.89 294.93 2372.97 30.83 2010-11-11 06:22:05.000 315 33342.80 294.90 2372.91 30.83 2010-11-11 06:22:06.000 315 33342.70 294.88 2373.00 30.83 2010-11-11 06:22:07.000 315 33342.80 294.92 2372.97 30.83 2010-11-11 06:22:08.000 315 33342.73 294.91 2372.93 30.83 2010-11-11 06:22:09.000 315 33342.91 294.89 2373.04 30.83 2010-11-11 06:22:10.000 315 33342.73 294.88 2373.05 30.83 2010-11-11 06:22:11.000 315 33342.75 294.87 2373.05 30.83 2010-11-11 06:22:12.000 315 33342.74 294.95 2373.02 30.83 2010-11-11 06:22:13.000 315 33342.71 294.90 2372.92 30.83 2010-11-11 06:22:14.000 315 33342.82 294.95 2373.04 30.83 2010-11-11 06:22:15.000 315 33342.72 294.92 2373.07 30.83 2010-11-11 06:22:16.000 315 33342.69 294.97 2373.04 30.83 2010-11-11 06:22:17.000 315 33342.74 295.00 2372.97 30.83 2010-11-11 06:22:18.000 315 33342.69 294.95 2372.99 30.83 2010-11-11 06:22:19.000 315 33342.79 294.97 2373.12 30.83 2010-11-11 06:22:20.000 315 33342.81 294.97 2372.99 30.83 2010-11-11 06:22:21.000 315 33342.67 294.95 2373.05 30.83 2010-11-11 06:22:22.000 315 33342.72 294.94 2373.00 30.83 2010-11-11 06:22:23.000 315 33342.71 294.94 2373.00 30.83 2010-11-11 06:22:24.000 315 33342.70 294.97 2373.01 30.83 2010-11-11 06:22:25.000 315 33342.81 294.99 2372.99 30.83 2010-11-11 06:22:26.000 315 33342.71 295.02 2373.07 30.83 2010-11-11 06:22:27.000 315 33342.76 295.04 2373.14 30.83 2010-11-11 06:22:28.000 315 33342.74 295.00 2373.05 30.83 2010-11-11 06:22:29.000 315 33342.65 295.02 2373.09 30.83 2010-11-11 06:22:30.000 315 33342.69 295.03 2373.05 30.83 2010-11-11 06:22:31.000 315 33342.80 295.01 2373.07 30.83 2010-11-11 06:22:32.000 315 33342.70 295.01 2373.07 30.83 2010-11-11 06:22:33.000 315 33342.73 295.05 2373.09 30.83 2010-11-11 06:22:34.000 315 33342.71 295.02 2373.09 30.83 2010-11-11 06:22:35.000 315 33342.65 295.05 2373.05 30.83 2010-11-11 06:22:36.000 315 33342.69 295.11 2373.07 30.83 2010-11-11 06:22:37.000 315 33342.70 295.08 2373.18 30.83 2010-11-11 06:22:38.000 315 33342.77 295.09 2373.10 30.83 2010-11-11 06:22:39.000 315 33342.68 295.12 2373.16 30.83 2010-11-11 06:22:40.000 315 33342.72 295.09 2373.12 30.83 2010-11-11 06:22:41.000 315 33342.75 295.09 2373.13 30.83 2010-11-11 06:22:42.000 315 33342.72 295.12 2373.18 30.83 2010-11-11 06:22:43.000 315 33342.71 295.10 2373.20 30.83 2010-11-11 06:22:44.000 315 33342.62 295.17 2373.16 30.83 2010-11-11 06:22:45.000 315 33342.65 295.17 2373.24 30.83 2010-11-11 06:22:46.000 315 33342.81 295.16 2373.19 30.83 2010-11-11 06:22:47.000 315 33342.71 295.14 2373.27 30.83 2010-11-11 06:22:48.000 315 33342.68 295.20 2373.20 30.83 2010-11-11 06:22:49.000 315 33342.70 295.22 2373.20 30.83 2010-11-11 06:22:50.000 315 33342.72 295.20 2373.16 30.83 2010-11-11 06:22:51.000 315 33342.67 295.21 2373.15 30.83 2010-11-11 06:22:52.000 315 33342.65 295.20 2373.27 30.83 2010-11-11 06:22:53.000 315 33342.67 295.20 2373.20 30.83 2010-11-11 06:22:54.000 315 33342.70 295.24 2373.15 30.83 2010-11-11 06:22:55.000 315 33342.61 295.24 2373.20 30.83 2010-11-11 06:22:56.000 315 33342.66 295.22 2373.18 30.83 2010-11-11 06:22:57.000 315 33342.68 295.25 2373.23 30.83 2010-11-11 06:22:58.000 315 33342.72 295.28 2373.24 30.83 2010-11-11 06:22:59.000 315 33342.62 295.30 2373.22 30.83 2010-11-11 06:23:00.000 315 33342.68 295.28 2373.24 30.83 2010-11-11 06:23:01.000 315 33342.57 295.28 2373.30 30.83 2010-11-11 06:23:02.000 315 33342.53 295.26 2373.28 30.83 2010-11-11 06:23:03.000 315 33342.72 295.28 2373.30 30.83 2010-11-11 06:23:04.000 315 33342.58 295.35 2373.28 30.83 2010-11-11 06:23:05.000 315 33342.61 295.33 2373.22 30.83 2010-11-11 06:23:06.000 315 33342.54 295.31 2373.24 30.83 2010-11-11 06:23:07.000 315 33342.58 295.35 2373.31 30.83 2010-11-11 06:23:08.000 315 33342.49 295.37 2373.25 30.83 2010-11-11 06:23:09.000 315 33342.60 295.37 2373.24 30.83 2010-11-11 06:23:10.000 315 33342.62 295.36 2373.30 30.83 2010-11-11 06:23:11.000 315 33342.57 295.39 2373.27 30.83 2010-11-11 06:23:12.000 315 33342.56 295.39 2373.37 30.83 2010-11-11 06:23:13.000 315 33342.59 295.42 2373.37 30.83 2010-11-11 06:23:14.000 315 33342.51 295.41 2373.31 30.83 2010-11-11 06:23:15.000 315 33342.58 295.43 2373.36 30.83 2010-11-11 06:23:16.000 315 33342.53 295.44 2373.32 30.83 2010-11-11 06:23:17.000 315 33342.60 295.43 2373.32 30.83 2010-11-11 06:23:18.000 315 33342.58 295.43 2373.35 30.83 2010-11-11 06:23:19.000 315 33342.64 295.46 2373.37 30.83 2010-11-11 06:23:20.000 315 33342.50 295.43 2373.39 30.83 2010-11-11 06:23:21.000 315 33342.63 295.45 2373.40 30.83 2010-11-11 06:23:22.000 315 33342.53 295.50 2373.34 30.83 2010-11-11 06:23:23.000 315 33342.56 295.48 2373.35 30.83 2010-11-11 06:23:24.000 315 33342.65 295.49 2373.37 30.83 2010-11-11 06:23:25.000 315 33342.58 295.52 2373.39 30.83 2010-11-11 06:23:26.000 315 33342.50 295.49 2373.40 30.83 2010-11-11 06:23:27.000 315 33342.59 295.50 2373.49 30.83 2010-11-11 06:23:28.000 315 33342.55 295.55 2373.44 30.83 2010-11-11 06:23:29.000 315 33342.58 295.55 2373.45 30.83 2010-11-11 06:23:30.000 315 33342.60 295.54 2373.49 30.83 2010-11-11 06:23:31.000 315 33342.61 295.53 2373.42 30.83 2010-11-11 06:23:32.000 315 33342.68 295.53 2373.41 30.83 2010-11-11 06:23:33.000 315 33342.61 295.58 2373.46 30.83 2010-11-11 06:23:34.000 315 33342.71 295.54 2373.42 30.83 2010-11-11 06:23:35.000 315 33342.63 295.53 2373.40 30.83 2010-11-11 06:23:36.000 315 33342.66 295.54 2373.46 30.83 2010-11-11 06:23:37.000 315 33342.68 295.56 2373.53 30.83 2010-11-11 06:23:38.000 315 33342.70 295.53 2373.41 30.83 2010-11-11 06:23:39.000 315 33342.66 295.55 2373.41 30.83 2010-11-11 06:23:40.000 315 33342.77 295.51 2373.37 30.83 2010-11-11 06:23:41.000 315 33342.72 295.47 2373.40 30.83 2010-11-11 06:23:42.000 315 33342.69 295.54 2373.37 30.83 2010-11-11 06:23:43.000 315 33342.72 295.56 2373.41 30.83 2010-11-11 06:23:44.000 315 33342.71 295.53 2373.39 30.83 2010-11-11 06:23:45.000 315 33342.77 295.56 2373.39 30.83 2010-11-11 06:23:46.000 315 33342.69 295.54 2373.43 30.83 2010-11-11 06:23:47.000 315 33342.59 295.53 2373.38 30.83 2010-11-11 06:23:48.000 315 33342.74 295.56 2373.46 30.83 2010-11-11 06:23:49.000 315 33342.71 295.51 2373.34 30.83 2010-11-11 06:23:50.000 315 33342.69 295.57 2373.41 30.83 2010-11-11 06:23:51.000 315 33342.70 295.56 2373.37 30.83 2010-11-11 06:23:52.000 315 33342.78 295.58 2373.39 30.83 2010-11-11 06:23:53.000 315 33342.75 295.60 2373.37 30.83 2010-11-11 06:23:54.000 315 33342.65 295.59 2373.36 30.83 2010-11-11 06:23:55.000 315 33342.77 295.57 2373.40 30.83 2010-11-11 06:23:56.000 315 33342.71 295.57 2373.43 30.83 2010-11-11 06:23:57.000 315 33342.75 295.64 2373.38 30.83 2010-11-11 06:23:58.000 315 33342.72 295.60 2373.39 30.83 2010-11-11 06:23:59.000 315 33342.68 295.54 2373.45 30.83 2010-11-11 06:24:00.000 315 33342.79 295.56 2373.39 30.83 2010-11-11 06:24:01.000 315 33342.83 295.61 2373.37 30.83 2010-11-11 06:24:02.000 315 33342.88 295.61 2373.37 30.83 2010-11-11 06:24:03.000 315 33342.75 295.60 2373.36 30.83 2010-11-11 06:24:04.000 315 33342.73 295.61 2373.34 30.83 2010-11-11 06:24:05.000 315 33342.79 295.62 2373.28 30.83 2010-11-11 06:24:06.000 315 33342.82 295.64 2373.36 30.83 2010-11-11 06:24:07.000 315 33342.80 295.64 2373.35 30.83 2010-11-11 06:24:08.000 315 33342.72 295.61 2373.36 30.83 2010-11-11 06:24:09.000 315 33342.80 295.60 2373.29 30.83 2010-11-11 06:24:10.000 315 33342.91 295.61 2373.36 30.83 2010-11-11 06:24:11.000 315 33342.86 295.61 2373.32 30.83 2010-11-11 06:24:12.000 315 33342.83 295.61 2373.37 30.83 2010-11-11 06:24:13.000 315 33342.86 295.65 2373.36 30.83 2010-11-11 06:24:14.000 315 33342.86 295.61 2373.30 30.83 2010-11-11 06:24:15.000 315 33342.76 295.62 2373.35 30.83 2010-11-11 06:24:16.000 315 33342.90 295.63 2373.40 30.83 2010-11-11 06:24:17.000 315 33342.87 295.60 2373.27 30.83 2010-11-11 06:24:18.000 315 33342.92 295.62 2373.31 30.83 2010-11-11 06:24:19.000 315 33342.93 295.67 2373.24 30.83 2010-11-11 06:24:20.000 315 33342.85 295.64 2373.33 30.83 2010-11-11 06:24:21.000 315 33342.99 295.62 2373.37 30.83 2010-11-11 06:24:22.000 315 33342.90 295.64 2373.28 30.83 2010-11-11 06:24:23.000 315 33342.90 295.65 2373.30 30.83 2010-11-11 06:24:24.000 315 33342.93 295.62 2373.33 30.83 2010-11-11 06:24:25.000 315 33342.93 295.67 2373.39 30.83 2010-11-11 06:24:26.000 315 33343.04 295.60 2373.33 30.83 2010-11-11 06:24:27.000 315 33342.87 295.64 2373.39 30.83 2010-11-11 06:24:28.000 315 33342.95 295.63 2373.31 30.83 2010-11-11 06:24:29.000 315 33342.93 295.62 2373.34 30.83 2010-11-11 06:24:30.000 315 33342.98 295.64 2373.27 30.83 2010-11-11 06:24:31.000 315 33342.94 295.64 2373.28 30.83 2010-11-11 06:24:32.000 315 33342.95 295.62 2373.29 30.83 2010-11-11 06:24:33.000 315 33343.09 295.66 2373.23 30.83 2010-11-11 06:24:34.000 315 33342.98 295.66 2373.33 30.83 2010-11-11 06:24:35.000 315 33343.04 295.65 2373.36 30.83 2010-11-11 06:24:36.000 315 33342.99 295.63 2373.23 30.83 2010-11-11 06:24:37.000 315 33343.00 295.65 2373.30 30.83 2010-11-11 06:24:38.000 315 33343.02 295.63 2373.28 30.83 2010-11-11 06:24:39.000 315 33343.05 295.63 2373.33 30.83 2010-11-11 06:24:40.000 315 33343.05 295.62 2373.27 30.83 2010-11-11 06:24:41.000 315 33343.07 295.62 2373.22 30.83 2010-11-11 06:24:42.000 315 33343.07 295.66 2373.26 30.83 2010-11-11 06:24:43.000 315 33343.02 295.61 2373.28 30.83 2010-11-11 06:24:44.000 315 33343.02 295.61 2373.35 30.83 2010-11-11 06:24:45.000 315 33343.14 295.61 2373.22 30.83 2010-11-11 06:24:46.000 315 33343.01 295.59 2373.31 30.83 2010-11-11 06:24:47.000 315 33343.03 295.61 2373.24 30.83 2010-11-11 06:24:48.000 315 33343.03 295.61 2373.23 30.83 2010-11-11 06:24:49.000 315 33343.07 295.63 2373.26 30.83 2010-11-11 06:24:50.000 315 33343.03 295.63 2373.20 30.83 2010-11-11 06:24:51.000 315 33343.11 295.68 2373.27 30.83 2010-11-11 06:24:52.000 315 33343.11 295.66 2373.20 30.83 2010-11-11 06:24:53.000 315 33343.06 295.63 2373.20 30.83 2010-11-11 06:24:54.000 315 33343.10 295.63 2373.29 30.83 2010-11-11 06:24:55.000 315 33343.17 295.69 2373.22 30.83 2010-11-11 06:24:56.000 315 33343.12 295.63 2373.21 30.83 2010-11-11 06:24:57.000 315 33343.09 295.66 2373.19 30.83 2010-11-11 06:24:58.000 315 33343.12 295.67 2373.19 30.83 2010-11-11 06:24:59.000 315 33343.11 295.66 2373.18 30.83 2010-11-11 06:25:00.000 315 33343.08 295.67 2373.27 30.83 2010-11-11 06:25:01.000 315 33343.10 295.68 2373.17 30.83 2010-11-11 06:25:02.000 315 33343.10 295.70 2373.18 30.83 2010-11-11 06:25:03.000 315 33343.02 295.69 2373.15 30.83 2010-11-11 06:25:04.000 315 33343.14 295.67 2373.23 30.83 2010-11-11 06:25:05.000 315 33343.14 295.65 2373.25 30.83 2010-11-11 06:25:06.000 315 33343.17 295.65 2373.15 30.83 2010-11-11 06:25:07.000 315 33343.15 295.65 2373.26 30.83 2010-11-11 06:25:08.000 315 33343.16 295.69 2373.22 30.83 2010-11-11 06:25:09.000 315 33343.12 295.67 2373.18 30.83 2010-11-11 06:25:10.000 315 33343.12 295.69 2373.25 30.83 2010-11-11 06:25:11.000 315 33343.12 295.70 2373.24 30.83 2010-11-11 06:25:12.000 315 33343.12 295.73 2373.21 30.83 2010-11-11 06:25:13.000 315 33343.14 295.70 2373.25 30.83 2010-11-11 06:25:14.000 315 33343.12 295.73 2373.21 30.83 2010-11-11 06:25:15.000 315 33343.05 295.71 2373.34 30.83 2010-11-11 06:25:16.000 315 33343.11 295.70 2373.20 30.83 2010-11-11 06:25:17.000 315 33343.07 295.71 2373.20 30.83 2010-11-11 06:25:18.000 315 33343.10 295.74 2373.29 30.83 2010-11-11 06:25:19.000 315 33343.10 295.78 2373.32 30.83 2010-11-11 06:25:20.000 315 33343.20 295.77 2373.21 30.83 2010-11-11 06:25:21.000 315 33343.17 295.75 2373.20 30.83 2010-11-11 06:25:22.000 315 33343.05 295.78 2373.22 30.83 2010-11-11 06:25:23.000 315 33343.05 295.76 2373.21 30.83 2010-11-11 06:25:24.000 315 33343.08 295.79 2373.27 30.83 2010-11-11 06:25:25.000 315 33343.01 295.76 2373.21 30.83 2010-11-11 06:25:26.000 315 33343.11 295.80 2373.25 30.83 2010-11-11 06:25:27.000 315 33343.03 295.78 2373.18 30.83 2010-11-11 06:25:28.000 315 33343.10 295.81 2373.24 30.83 2010-11-11 06:25:29.000 315 33342.99 295.80 2373.30 30.83 2010-11-11 06:25:30.000 315 33343.02 295.87 2373.30 30.83 2010-11-11 06:25:31.000 315 33343.01 295.87 2373.30 30.83 2010-11-11 06:25:32.000 315 33343.10 295.85 2373.25 30.83 2010-11-11 06:25:33.000 315 33343.12 295.88 2373.35 30.83 2010-11-11 06:25:34.000 315 33342.98 295.90 2373.41 30.83 2010-11-11 06:25:35.000 315 33343.05 295.90 2373.29 30.83 2010-11-11 06:25:36.000 315 33342.99 295.86 2373.36 30.83 2010-11-11 06:25:37.000 315 33343.07 295.87 2373.36 30.83 2010-11-11 06:25:38.000 315 33342.93 295.90 2373.36 30.83 2010-11-11 06:25:39.000 315 33343.01 295.93 2373.34 30.83 2010-11-11 06:25:40.000 315 33342.98 295.93 2373.33 30.83 2010-11-11 06:25:41.000 315 33342.83 295.92 2373.27 30.83 2010-11-11 06:25:42.000 315 33343.00 295.94 2373.45 30.83 2010-11-11 06:25:43.000 315 33342.98 295.88 2373.34 30.83 2010-11-11 06:25:44.000 315 33342.97 295.95 2373.39 30.83 2010-11-11 06:25:45.000 315 33342.98 295.99 2373.36 30.83 2010-11-11 06:25:46.000 315 33342.88 295.98 2373.40 30.83 2010-11-11 06:25:47.000 315 33342.87 295.97 2373.43 30.83 2010-11-11 06:25:48.000 315 33343.00 296.00 2373.39 30.83 2010-11-11 06:25:49.000 315 33342.92 295.94 2373.40 30.83 2010-11-11 06:25:50.000 315 33342.92 295.93 2373.41 30.83 2010-11-11 06:25:51.000 315 33342.85 295.97 2373.42 30.83 2010-11-11 06:25:52.000 315 33342.88 296.03 2373.47 30.83 2010-11-11 06:25:53.000 315 33342.93 296.02 2373.45 30.83 2010-11-11 06:25:54.000 315 33342.90 295.97 2373.43 30.83 2010-11-11 06:25:55.000 315 33342.91 296.02 2373.42 30.83 2010-11-11 06:25:56.000 315 33342.90 296.05 2373.50 30.83 2010-11-11 06:25:57.000 315 33342.84 296.00 2373.43 30.83 2010-11-11 06:25:58.000 315 33342.83 296.02 2373.46 30.83 2010-11-11 06:25:59.000 315 33342.86 296.01 2373.45 30.83 2010-11-11 06:26:00.000 315 33342.87 296.06 2373.44 30.83 2010-11-11 06:26:01.000 315 33342.92 296.09 2373.58 30.83 2010-11-11 06:26:02.000 315 33342.82 295.99 2373.53 30.83 2010-11-11 06:26:03.000 315 33342.93 296.06 2373.44 30.83 2010-11-11 06:26:04.000 315 33342.96 296.03 2373.53 30.83 2010-11-11 06:26:05.000 315 33342.90 296.02 2373.55 30.83 2010-11-11 06:26:06.000 315 33342.92 296.04 2373.53 30.83 2010-11-11 06:26:07.000 315 33342.93 296.08 2373.50 30.83 2010-11-11 06:26:08.000 315 33342.93 296.03 2373.47 30.83 2010-11-11 06:26:09.000 315 33342.98 296.09 2373.57 30.83 2010-11-11 06:26:10.000 315 33342.95 296.09 2373.59 30.83 2010-11-11 06:26:11.000 315 33342.89 296.08 2373.47 30.83 2010-11-11 06:26:12.000 315 33342.98 296.08 2373.54 30.83 2010-11-11 06:26:13.000 315 33342.92 296.14 2373.56 30.83 2010-11-11 06:26:14.000 315 33342.87 296.11 2373.47 30.83 2010-11-11 06:26:15.000 315 33342.80 296.11 2373.59 30.83 2010-11-11 06:26:16.000 315 33342.99 296.09 2373.57 30.83 2010-11-11 06:26:17.000 315 33342.88 296.10 2373.53 30.83 2010-11-11 06:26:18.000 315 33342.91 296.09 2373.53 30.83 2010-11-11 06:26:19.000 315 33342.90 296.15 2373.55 30.83 2010-11-11 06:26:20.000 315 33342.85 296.11 2373.58 30.83 2010-11-11 06:26:21.000 315 33342.86 296.12 2373.56 30.83 2010-11-11 06:26:22.000 315 33342.96 296.17 2373.57 30.83 2010-11-11 06:26:23.000 315 33342.98 296.17 2373.58 30.83 2010-11-11 06:26:24.000 315 33342.96 296.15 2373.55 30.83 2010-11-11 06:26:25.000 315 33342.92 296.13 2373.55 30.83 2010-11-11 06:26:26.000 315 33342.80 296.18 2373.64 30.83 2010-11-11 06:26:27.000 315 33342.90 296.15 2373.55 30.83 2010-11-11 06:26:28.000 315 33342.95 296.15 2373.56 30.83 2010-11-11 06:26:29.000 315 33342.92 296.18 2373.59 30.83 2010-11-11 06:26:30.000 315 33342.98 296.17 2373.62 30.83 2010-11-11 06:26:31.000 315 33342.90 296.16 2373.62 30.83 2010-11-11 06:26:32.000 315 33342.83 296.15 2373.57 30.83 2010-11-11 06:26:33.000 315 33343.00 296.17 2373.60 30.83 2010-11-11 06:26:34.000 315 33342.99 296.24 2373.56 30.83 2010-11-11 06:26:35.000 315 33342.95 296.21 2373.56 30.83 2010-11-11 06:26:36.000 315 33342.96 296.21 2373.61 30.83 2010-11-11 06:26:37.000 315 33343.05 296.16 2373.62 30.83 2010-11-11 06:26:38.000 315 33343.01 296.20 2373.65 30.83 2010-11-11 06:26:39.000 315 33342.84 296.20 2373.60 30.83 2010-11-11 06:26:40.000 315 33343.10 296.19 2373.61 30.83 2010-11-11 06:26:41.000 315 33343.00 296.19 2373.55 30.83 2010-11-11 06:26:42.000 315 33342.99 296.19 2373.70 30.83 2010-11-11 06:26:43.000 315 33342.95 296.21 2373.60 30.83 2010-11-11 06:26:44.000 315 33343.01 296.20 2373.62 30.83 2010-11-11 06:26:45.000 315 33342.96 296.19 2373.61 30.83 2010-11-11 06:26:46.000 315 33343.05 296.17 2373.69 30.83 2010-11-11 06:26:47.000 315 33342.99 296.16 2373.66 30.83 2010-11-11 06:26:48.000 315 33343.02 296.15 2373.60 30.83 2010-11-11 06:26:49.000 315 33343.01 296.24 2373.64 30.83 2010-11-11 06:26:50.000 315 33342.90 296.17 2373.60 30.83 2010-11-11 06:26:51.000 315 33343.02 296.22 2373.68 30.83 2010-11-11 06:26:52.000 315 33343.13 296.21 2373.66 30.83 2010-11-11 06:26:53.000 315 33343.05 296.18 2373.59 30.83 2010-11-11 06:26:54.000 315 33343.10 296.21 2373.65 30.82 2010-11-11 06:26:55.000 315 33342.99 296.19 2373.56 30.83 2010-11-11 06:26:56.000 315 33343.06 296.19 2373.68 30.83 2010-11-11 06:26:57.000 315 33343.05 296.21 2373.58 30.83 2010-11-11 06:26:58.000 315 33343.11 296.20 2373.61 30.83 2010-11-11 06:26:59.000 315 33343.02 296.19 2373.53 30.83 2010-11-11 06:27:00.000 315 33343.12 296.18 2373.68 30.82 2010-11-11 06:27:01.000 315 33343.03 296.21 2373.61 30.83 2010-11-11 06:27:02.000 315 33342.99 296.20 2373.66 30.82 2010-11-11 06:27:03.000 315 33343.13 296.17 2373.66 30.83 2010-11-11 06:27:04.000 315 33343.07 296.21 2373.59 30.82 2010-11-11 06:27:05.000 315 33343.08 296.19 2373.56 30.83 2010-11-11 06:27:06.000 315 33343.06 296.19 2373.61 30.82 2010-11-11 06:27:07.000 315 33343.08 296.21 2373.59 30.82 2010-11-11 06:27:08.000 315 33343.04 296.21 2373.66 30.82 2010-11-11 06:27:09.000 315 33343.02 296.27 2373.60 30.82 2010-11-11 06:27:10.000 315 33342.96 296.21 2373.56 30.82 2010-11-11 06:27:11.000 315 33343.05 296.23 2373.60 30.82 2010-11-11 06:27:12.000 315 33343.08 296.21 2373.53 30.82 2010-11-11 06:27:13.000 315 33343.16 296.15 2373.64 30.82 2010-11-11 06:27:14.000 315 33343.09 296.21 2373.58 30.82 2010-11-11 06:27:15.000 315 33343.08 296.23 2373.56 30.82 2010-11-11 06:27:16.000 315 33343.10 296.17 2373.59 30.82 2010-11-11 06:27:17.000 315 33342.99 296.21 2373.66 30.82 2010-11-11 06:27:18.000 315 33343.17 296.20 2373.63 30.82 2010-11-11 06:27:19.000 315 33343.10 296.22 2373.64 30.82 2010-11-11 06:27:20.000 315 33343.09 296.20 2373.61 30.82 2010-11-11 06:27:21.000 315 33343.03 296.20 2373.58 30.82 2010-11-11 06:27:22.000 315 33343.00 296.23 2373.62 30.82 2010-11-11 06:27:23.000 315 33343.05 296.19 2373.53 30.82 2010-11-11 06:27:24.000 315 33343.03 296.20 2373.59 30.82 2010-11-11 06:27:25.000 315 33343.02 296.23 2373.61 30.82 2010-11-11 06:27:26.000 315 33343.04 296.23 2373.59 30.82 2010-11-11 06:27:27.000 315 33342.91 296.23 2373.63 30.82 2010-11-11 06:27:28.000 315 33343.13 296.27 2373.67 30.82 2010-11-11 06:27:29.000 315 33342.94 296.24 2373.59 30.82 2010-11-11 06:27:30.000 315 33343.00 296.23 2373.64 30.82 2010-11-11 06:27:31.000 315 33343.06 296.25 2373.64 30.82 2010-11-11 06:27:32.000 315 33342.93 296.25 2373.57 30.82 2010-11-11 06:27:33.000 315 33342.98 296.25 2373.64 30.82 2010-11-11 06:27:34.000 315 33343.05 296.27 2373.68 30.82 2010-11-11 06:27:35.000 315 33342.99 296.23 2373.59 30.82 2010-11-11 06:27:36.000 315 33343.02 296.24 2373.58 30.82 2010-11-11 06:27:37.000 315 33342.97 296.23 2373.65 30.82 2010-11-11 06:27:38.000 315 33343.02 296.25 2373.60 30.83 2010-11-11 06:27:39.000 315 33342.96 296.27 2373.69 30.83 2010-11-11 06:27:40.000 315 33343.06 296.24 2373.58 30.83 2010-11-11 06:27:41.000 315 33343.01 296.22 2373.57 30.83 2010-11-11 06:27:42.000 315 33343.03 296.27 2373.61 30.83 2010-11-11 06:27:43.000 315 33342.99 296.18 2373.57 30.83 2010-11-11 06:27:44.000 315 33342.97 296.24 2373.72 30.83 2010-11-11 06:27:45.000 315 33342.96 296.23 2373.68 30.83 2010-11-11 06:27:46.000 315 33343.07 296.22 2373.68 30.83 2010-11-11 06:27:47.000 315 33343.00 296.24 2373.69 30.83 2010-11-11 06:27:48.000 315 33343.11 296.29 2373.65 30.83 2010-11-11 06:27:49.000 315 33343.07 296.21 2373.68 30.83 2010-11-11 06:27:50.000 315 33343.02 296.23 2373.64 30.82 2010-11-11 06:27:51.000 315 33343.07 296.19 2373.68 30.83 2010-11-11 06:27:52.000 315 33343.01 296.18 2373.65 30.83 2010-11-11 06:27:53.000 315 33343.04 296.19 2373.63 30.83 2010-11-11 06:27:54.000 315 33343.05 296.16 2373.68 30.82 2010-11-11 06:27:55.000 315 33343.08 296.19 2373.56 30.82 2010-11-11 06:27:56.000 315 33342.95 296.16 2373.60 30.82 2010-11-11 06:27:57.000 315 33343.03 296.18 2373.70 30.82 2010-11-11 06:27:58.000 315 33343.00 296.19 2373.72 30.82 2010-11-11 06:27:59.000 315 33343.00 296.17 2373.65 30.82 2010-11-11 06:28:00.000 315 33343.05 296.18 2373.66 30.82 2010-11-11 06:28:01.000 315 33343.07 296.20 2373.66 30.82 2010-11-11 06:28:02.000 315 33343.02 296.20 2373.59 30.82 2010-11-11 06:28:03.000 315 33343.04 296.19 2373.62 30.82 2010-11-11 06:28:04.000 315 33342.95 296.25 2373.64 30.82 2010-11-11 06:28:05.000 315 33343.04 296.20 2373.61 30.82 2010-11-11 06:28:06.000 315 33343.07 296.25 2373.66 30.82 2010-11-11 06:28:07.000 315 33343.09 296.20 2373.63 30.82 2010-11-11 06:28:08.000 315 33342.96 296.26 2373.66 30.82 2010-11-11 06:28:09.000 315 33343.04 296.25 2373.65 30.82 2010-11-11 06:28:10.000 315 33343.03 296.25 2373.65 30.82 2010-11-11 06:28:11.000 315 33342.94 296.23 2373.68 30.82 2010-11-11 06:28:12.000 315 33342.98 296.28 2373.64 30.82 2010-11-11 06:28:13.000 315 33342.99 296.29 2373.65 30.82 2010-11-11 06:28:14.000 315 33342.89 296.25 2373.64 30.82 2010-11-11 06:28:15.000 315 33343.04 296.27 2373.70 30.82 2010-11-11 06:28:16.000 315 33342.92 296.27 2373.67 30.82 2010-11-11 06:28:17.000 315 33342.95 296.25 2373.65 30.82 2010-11-11 06:28:18.000 315 33342.92 296.28 2373.64 30.82 2010-11-11 06:28:19.000 315 33342.97 296.30 2373.62 30.82 2010-11-11 06:28:20.000 315 33343.04 296.25 2373.69 30.82 2010-11-11 06:28:21.000 315 33342.96 296.27 2373.78 30.82 2010-11-11 06:28:22.000 315 33343.00 296.30 2373.66 30.82 2010-11-11 06:28:23.000 315 33342.96 296.29 2373.71 30.82 2010-11-11 06:28:24.000 315 33342.91 296.30 2373.68 30.82 2010-11-11 06:28:25.000 315 33342.97 296.30 2373.69 30.82 2010-11-11 06:28:26.000 315 33342.87 296.28 2373.77 30.82 2010-11-11 06:28:27.000 315 33342.91 296.32 2373.73 30.82 2010-11-11 06:28:28.000 315 33342.85 296.28 2373.64 30.82 2010-11-11 06:28:29.000 315 33342.84 296.28 2373.69 30.82 2010-11-11 06:28:30.000 315 33342.89 296.33 2373.71 30.82 2010-11-11 06:28:31.000 315 33342.95 296.32 2373.65 30.82 2010-11-11 06:28:32.000 315 33342.86 296.33 2373.76 30.82 2010-11-11 06:28:33.000 315 33342.78 296.34 2373.74 30.82 2010-11-11 06:28:34.000 315 33342.87 296.35 2373.72 30.82 2010-11-11 06:28:35.000 315 33342.84 296.33 2373.72 30.82 2010-11-11 06:28:36.000 315 33342.86 296.36 2373.72 30.82 2010-11-11 06:28:37.000 315 33342.84 296.41 2373.76 30.82 2010-11-11 06:28:38.000 315 33342.77 296.37 2373.72 30.82 2010-11-11 06:28:39.000 315 33342.83 296.38 2373.78 30.82 2010-11-11 06:28:40.000 315 33342.86 296.38 2373.85 30.82 2010-11-11 06:28:41.000 315 33342.85 296.36 2373.82 30.82 2010-11-11 06:28:42.000 315 33342.83 296.36 2373.81 30.82 2010-11-11 06:28:43.000 315 33342.85 296.38 2373.79 30.82 2010-11-11 06:28:44.000 315 33342.90 296.39 2373.80 30.82 2010-11-11 06:28:45.000 315 33342.80 296.41 2373.80 30.82 2010-11-11 06:28:46.000 315 33342.91 296.37 2373.72 30.82 2010-11-11 06:28:47.000 315 33342.79 296.37 2373.67 30.82 2010-11-11 06:28:48.000 315 33342.83 296.41 2373.85 30.82 2010-11-11 06:28:49.000 315 33342.84 296.33 2373.84 30.82 2010-11-11 06:28:50.000 315 33342.86 296.39 2373.78 30.82 2010-11-11 06:28:51.000 315 33342.79 296.39 2373.89 30.82 2010-11-11 06:28:52.000 315 33342.83 296.38 2373.80 30.82 2010-11-11 06:28:53.000 315 33342.74 296.40 2373.85 30.82 2010-11-11 06:28:54.000 315 33342.78 296.40 2373.80 30.82 2010-11-11 06:28:55.000 315 33342.80 296.39 2373.87 30.82 2010-11-11 06:28:56.000 315 33342.76 296.40 2373.84 30.82 2010-11-11 06:28:57.000 315 33342.72 296.36 2373.78 30.82 2010-11-11 06:28:58.000 315 33342.76 296.37 2373.86 30.82 2010-11-11 06:28:59.000 315 33342.77 296.38 2373.84 30.82 2010-11-11 06:29:00.000 315 33342.69 296.37 2373.90 30.82 2010-11-11 06:29:01.000 315 33342.75 296.34 2373.91 30.82 2010-11-11 06:29:02.000 315 33342.72 296.37 2373.93 30.82 2010-11-11 06:29:03.000 315 33342.76 296.38 2373.95 30.82 2010-11-11 06:29:04.000 315 33342.82 296.38 2373.86 30.82 2010-11-11 06:29:05.000 315 33342.71 296.41 2373.85 30.82 2010-11-11 06:29:06.000 315 33342.72 296.38 2373.86 30.82 2010-11-11 06:29:07.000 315 33342.69 296.43 2373.83 30.82 2010-11-11 06:29:08.000 315 33342.65 296.39 2373.91 30.82 2010-11-11 06:29:09.000 315 33342.80 296.41 2373.90 30.82 2010-11-11 06:29:10.000 315 33342.67 296.44 2373.87 30.82 2010-11-11 06:29:11.000 315 33342.68 296.38 2373.82 30.82 2010-11-11 06:29:12.000 315 33342.77 296.45 2373.88 30.82 2010-11-11 06:29:13.000 315 33342.68 296.42 2373.89 30.82 2010-11-11 06:29:14.000 315 33342.68 296.42 2373.96 30.82 2010-11-11 06:29:15.000 315 33342.55 296.46 2373.81 30.82 2010-11-11 06:29:16.000 315 33342.69 296.40 2373.90 30.82 2010-11-11 06:29:17.000 315 33342.69 296.38 2373.91 30.82 2010-11-11 06:29:18.000 315 33342.70 296.37 2373.92 30.82 2010-11-11 06:29:19.000 315 33342.65 296.45 2373.89 30.82 2010-11-11 06:29:20.000 315 33342.62 296.44 2373.92 30.82 2010-11-11 06:29:21.000 315 33342.65 296.44 2373.91 30.82 2010-11-11 06:29:22.000 315 33342.68 296.45 2373.90 30.82 2010-11-11 06:29:23.000 315 33342.59 296.44 2373.87 30.82 2010-11-11 06:29:24.000 315 33342.63 296.43 2373.87 30.82 2010-11-11 06:29:25.000 315 33342.64 296.37 2373.88 30.82 2010-11-11 06:29:26.000 315 33342.70 296.42 2373.95 30.82 2010-11-11 06:29:27.000 315 33342.61 296.41 2373.93 30.82 2010-11-11 06:29:28.000 315 33342.61 296.39 2373.96 30.82 2010-11-11 06:29:29.000 315 33342.63 296.37 2373.93 30.82 2010-11-11 06:29:30.000 315 33342.58 296.42 2373.96 30.82 2010-11-11 06:29:31.000 315 33342.59 296.41 2373.93 30.82 2010-11-11 06:29:32.000 315 33342.62 296.38 2373.99 30.82 2010-11-11 06:29:33.000 315 33342.62 296.37 2373.96 30.82 2010-11-11 06:29:34.000 315 33342.68 296.35 2373.99 30.82 2010-11-11 06:29:35.000 315 33342.68 296.38 2374.00 30.82 2010-11-11 06:29:36.000 315 33342.62 296.42 2373.93 30.82 2010-11-11 06:29:37.000 315 33342.66 296.39 2373.89 30.82 2010-11-11 06:29:38.000 315 33342.66 296.41 2373.97 30.82 2010-11-11 06:29:39.000 315 33342.59 296.42 2373.87 30.82 2010-11-11 06:29:40.000 315 33342.67 296.42 2374.02 30.82 2010-11-11 06:29:41.000 315 33342.62 296.38 2373.92 30.82 2010-11-11 06:29:42.000 315 33342.61 296.42 2374.00 30.82 2010-11-11 06:29:43.000 315 33342.62 296.44 2373.93 30.82 2010-11-11 06:29:44.000 315 33342.62 296.38 2373.89 30.82 2010-11-11 06:29:45.000 315 33342.55 296.41 2373.91 30.82 2010-11-11 06:29:46.000 315 33342.68 296.41 2373.93 30.82 2010-11-11 06:29:47.000 315 33342.59 296.39 2373.93 30.82 2010-11-11 06:29:48.000 315 33342.61 296.38 2373.93 30.82 2010-11-11 06:29:49.000 315 33342.67 296.40 2374.03 30.82 2010-11-11 06:29:50.000 315 33342.60 296.38 2373.93 30.82 2010-11-11 06:29:51.000 315 33342.62 296.36 2373.93 30.82 2010-11-11 06:29:52.000 315 33342.71 296.35 2373.91 30.82 2010-11-11 06:29:53.000 315 33342.64 296.37 2373.97 30.82 2010-11-11 06:29:54.000 315 33342.68 296.34 2374.01 30.82 2010-11-11 06:29:55.000 315 33342.59 296.32 2374.04 30.82 2010-11-11 06:29:56.000 315 33342.53 296.37 2373.97 30.82 2010-11-11 06:29:57.000 315 33342.71 296.33 2373.98 30.82 2010-11-11 06:29:58.000 315 33342.54 296.40 2373.99 30.82 2010-11-11 06:29:59.000 315 33342.55 296.36 2373.92 30.82 2010-11-11 06:30:00.000 315 33342.61 296.35 2373.94 30.82 2010-11-11 06:30:01.000 315 33342.59 296.35 2373.98 30.82 2010-11-11 06:30:02.000 315 33342.56 296.36 2373.97 30.82 2010-11-11 06:30:03.000 315 33342.61 296.38 2374.00 30.82 2010-11-11 06:30:04.000 315 33342.56 296.31 2374.06 30.82 2010-11-11 06:30:05.000 315 33342.58 296.35 2374.04 30.82 2010-11-11 06:30:06.000 315 33342.58 296.34 2374.06 30.82 2010-11-11 06:30:07.000 315 33342.58 296.38 2374.01 30.82 2010-11-11 06:30:08.000 315 33342.58 296.33 2374.01 30.82 2010-11-11 06:30:09.000 315 33342.52 296.35 2374.00 30.82 2010-11-11 06:30:10.000 315 33342.56 296.37 2373.98 30.82 2010-11-11 06:30:11.000 315 33342.52 296.36 2374.03 30.82 2010-11-11 06:30:12.000 315 33342.63 296.35 2373.99 30.82 2010-11-11 06:30:13.000 315 33342.65 296.41 2373.97 30.82 2010-11-11 06:30:14.000 315 33342.50 296.36 2374.05 30.82 2010-11-11 06:30:15.000 315 33342.63 296.36 2373.97 30.82 2010-11-11 06:30:16.000 315 33342.51 296.37 2374.09 30.82 2010-11-11 06:30:17.000 315 33342.53 296.39 2374.03 30.82 2010-11-11 06:30:18.000 315 33342.52 296.38 2374.08 30.82 2010-11-11 06:30:19.000 315 33342.54 296.38 2374.02 30.82 2010-11-11 06:30:20.000 315 33342.54 296.37 2374.03 30.82 2010-11-11 06:30:21.000 315 33342.64 296.39 2374.02 30.82 2010-11-11 06:30:22.000 315 33342.50 296.38 2374.07 30.82 2010-11-11 06:30:23.000 315 33342.58 296.37 2374.02 30.82 2010-11-11 06:30:24.000 315 33342.59 296.37 2374.07 30.82 2010-11-11 06:30:25.000 315 33342.56 296.36 2374.01 30.82 2010-11-11 06:30:26.000 315 33342.65 296.36 2373.96 30.82 2010-11-11 06:30:27.000 315 33342.61 296.39 2373.95 30.82 2010-11-11 06:30:28.000 315 33342.53 296.37 2374.03 30.82 2010-11-11 06:30:29.000 315 33342.55 296.38 2374.04 30.82 2010-11-11 06:30:30.000 315 33342.53 296.33 2374.05 30.82 2010-11-11 06:30:31.000 315 33342.56 296.39 2374.02 30.82 2010-11-11 06:30:32.000 315 33342.53 296.38 2373.97 30.82 2010-11-11 06:30:33.000 315 33342.47 296.39 2374.05 30.82 2010-11-11 06:30:34.000 315 33342.49 296.40 2373.94 30.82 2010-11-11 06:30:35.000 315 33342.50 296.41 2373.99 30.82 2010-11-11 06:30:36.000 315 33342.57 296.41 2374.03 30.82 2010-11-11 06:30:37.000 315 33342.47 296.45 2374.11 30.82 2010-11-11 06:30:38.000 315 33342.43 296.41 2374.08 30.82 2010-11-11 06:30:39.000 315 33342.56 296.44 2374.05 30.82 2010-11-11 06:30:40.000 315 33342.49 296.40 2374.07 30.82 2010-11-11 06:30:41.000 315 33342.49 296.37 2374.03 30.82 2010-11-11 06:30:42.000 315 33342.50 296.41 2374.07 30.82 2010-11-11 06:30:43.000 315 33342.52 296.46 2374.04 30.82 2010-11-11 06:30:44.000 315 33342.41 296.41 2374.07 30.82 2010-11-11 06:30:45.000 315 33342.55 296.46 2374.09 30.82 2010-11-11 06:30:46.000 315 33342.47 296.40 2374.07 30.82 2010-11-11 06:30:47.000 315 33342.46 296.40 2374.12 30.82 2010-11-11 06:30:48.000 315 33342.47 296.41 2374.01 30.82 2010-11-11 06:30:49.000 315 33342.53 296.45 2374.09 30.82 2010-11-11 06:30:50.000 315 33342.47 296.47 2374.07 30.82 2010-11-11 06:30:51.000 315 33342.40 296.45 2374.11 30.82 2010-11-11 06:30:52.000 315 33342.47 296.46 2374.18 30.82 2010-11-11 06:30:53.000 315 33342.54 296.44 2374.13 30.82 2010-11-11 06:30:54.000 315 33342.49 296.41 2374.08 30.82 2010-11-11 06:30:55.000 315 33342.47 296.47 2374.14 30.82 2010-11-11 06:30:56.000 315 33342.33 296.48 2374.02 30.82 2010-11-11 06:30:57.000 315 33342.43 296.45 2374.03 30.82 2010-11-11 06:30:58.000 315 33342.53 296.44 2374.14 30.82 2010-11-11 06:30:59.000 315 33342.38 296.42 2374.10 30.82 2010-11-11 06:31:00.000 315 33342.45 296.43 2374.04 30.82 2010-11-11 06:31:01.000 315 33342.44 296.44 2374.21 30.82 2010-11-11 06:31:02.000 315 33342.43 296.45 2374.18 30.82 2010-11-11 06:31:03.000 315 33342.37 296.46 2374.13 30.82 2010-11-11 06:31:04.000 315 33342.44 296.44 2374.23 30.82 2010-11-11 06:31:05.000 315 33342.45 296.44 2374.17 30.82 2010-11-11 06:31:06.000 315 33342.46 296.42 2374.22 30.82 2010-11-11 06:31:07.000 315 33342.42 296.45 2374.11 30.82 2010-11-11 06:31:08.000 315 33342.47 296.46 2374.19 30.82 2010-11-11 06:31:09.000 315 33342.38 296.42 2374.17 30.82 2010-11-11 06:31:10.000 315 33342.42 296.44 2374.17 30.82 2010-11-11 06:31:11.000 315 33342.39 296.42 2374.17 30.82 2010-11-11 06:31:12.000 315 33342.52 296.51 2374.12 30.82 2010-11-11 06:31:13.000 315 33342.36 296.47 2374.15 30.82 2010-11-11 06:31:14.000 315 33342.33 296.49 2374.09 30.82 2010-11-11 06:31:15.000 315 33342.37 296.48 2374.10 30.82 2010-11-11 06:31:16.000 315 33342.32 296.45 2374.15 30.82 2010-11-11 06:31:17.000 315 33342.30 296.47 2374.17 30.82 2010-11-11 06:31:18.000 315 33342.39 296.47 2374.17 30.82 2010-11-11 06:31:19.000 315 33342.37 296.48 2374.15 30.82 2010-11-11 06:31:20.000 315 33342.31 296.50 2374.20 30.82 2010-11-11 06:31:21.000 315 33342.33 296.47 2374.11 30.82 2010-11-11 06:31:22.000 315 33342.35 296.46 2374.17 30.82 2010-11-11 06:31:23.000 315 33342.34 296.46 2374.12 30.82 2010-11-11 06:31:24.000 315 33342.35 296.50 2374.16 30.82 2010-11-11 06:31:25.000 315 33342.34 296.45 2374.15 30.82 2010-11-11 06:31:26.000 315 33342.33 296.48 2374.17 30.82 2010-11-11 06:31:27.000 315 33342.39 296.50 2374.14 30.82 2010-11-11 06:31:28.000 315 33342.36 296.43 2374.21 30.82 2010-11-11 06:31:29.000 315 33342.37 296.46 2374.15 30.82 2010-11-11 06:31:30.000 315 33342.34 296.44 2374.18 30.82 2010-11-11 06:31:31.000 315 33342.37 296.49 2374.20 30.82 2010-11-11 06:31:32.000 315 33342.36 296.45 2374.12 30.82 2010-11-11 06:31:33.000 315 33342.33 296.47 2374.16 30.82 2010-11-11 06:31:34.000 315 33342.38 296.49 2374.18 30.82 2010-11-11 06:31:35.000 315 33342.31 296.48 2374.18 30.82 2010-11-11 06:31:36.000 315 33342.33 296.46 2374.18 30.82 2010-11-11 06:31:37.000 315 33342.34 296.45 2374.21 30.82 2010-11-11 06:31:38.000 315 33342.43 296.49 2374.18 30.82 2010-11-11 06:31:39.000 315 33342.33 296.43 2374.18 30.82 2010-11-11 06:31:40.000 315 33342.25 296.48 2374.24 30.82 2010-11-11 06:31:41.000 315 33342.31 296.43 2374.16 30.82 2010-11-11 06:31:42.000 315 33342.43 296.40 2374.24 30.82 2010-11-11 06:31:43.000 315 33342.34 296.47 2374.14 30.82 2010-11-11 06:31:44.000 315 33342.30 296.41 2374.23 30.82 2010-11-11 06:31:45.000 315 33342.39 296.42 2374.18 30.82 2010-11-11 06:31:46.000 315 33342.25 296.45 2374.25 30.82 2010-11-11 06:31:47.000 315 33342.31 296.46 2374.21 30.82 2010-11-11 06:31:48.000 315 33342.29 296.44 2374.23 30.82 2010-11-11 06:31:49.000 315 33342.37 296.44 2374.27 30.82 2010-11-11 06:31:50.000 315 33342.37 296.48 2374.27 30.82 2010-11-11 06:31:51.000 315 33342.27 296.47 2374.26 30.82 2010-11-11 06:31:52.000 315 33342.35 296.49 2374.20 30.82 2010-11-11 06:31:53.000 315 33342.27 296.46 2374.16 30.82 2010-11-11 06:31:54.000 315 33342.30 296.44 2374.23 30.82 2010-11-11 06:31:55.000 315 33342.36 296.45 2374.23 30.82 2010-11-11 06:31:56.000 315 33342.34 296.48 2374.24 30.82 2010-11-11 06:31:57.000 315 33342.34 296.46 2374.24 30.82 2010-11-11 06:31:58.000 315 33342.32 296.50 2374.22 30.82 2010-11-11 06:31:59.000 315 33342.29 296.49 2374.20 30.82 2010-11-11 06:32:00.000 315 33342.26 296.46 2374.23 30.82 2010-11-11 06:32:01.000 315 33342.22 296.45 2374.32 30.82 2010-11-11 06:32:02.000 315 33342.21 296.44 2374.24 30.82 2010-11-11 06:32:03.000 315 33342.25 296.46 2374.30 30.82 2010-11-11 06:32:04.000 315 33342.19 296.46 2374.27 30.82 2010-11-11 06:32:05.000 315 33342.21 296.48 2374.28 30.82 2010-11-11 06:32:06.000 315 33342.22 296.50 2374.30 30.82 2010-11-11 06:32:07.000 315 33342.31 296.52 2374.33 30.82 2010-11-11 06:32:08.000 315 33342.22 296.49 2374.35 30.82 2010-11-11 06:32:09.000 315 33342.22 296.50 2374.24 30.82 2010-11-11 06:32:10.000 315 33342.21 296.51 2374.34 30.82 2010-11-11 06:32:11.000 315 33342.14 296.51 2374.26 30.82 2010-11-11 06:32:12.000 315 33342.25 296.53 2374.27 30.82 2010-11-11 06:32:13.000 315 33342.25 296.53 2374.25 30.82 2010-11-11 06:32:14.000 315 33342.24 296.53 2374.38 30.82 2010-11-11 06:32:15.000 315 33342.21 296.54 2374.33 30.82 2010-11-11 06:32:16.000 315 33342.16 296.55 2374.37 30.82 2010-11-11 06:32:17.000 315 33342.16 296.57 2374.39 30.82 2010-11-11 06:32:18.000 315 33342.06 296.61 2374.24 30.82 2010-11-11 06:32:19.000 315 33342.19 296.60 2374.34 30.82 2010-11-11 06:32:20.000 315 33342.20 296.62 2374.33 30.82 2010-11-11 06:32:21.000 315 33342.11 296.61 2374.25 30.82 2010-11-11 06:32:22.000 315 33342.20 296.63 2374.30 30.82 2010-11-11 06:32:23.000 315 33342.15 296.61 2374.30 30.82 2010-11-11 06:32:24.000 315 33342.17 296.67 2374.29 30.82 2010-11-11 06:32:25.000 315 33342.24 296.67 2374.26 30.82 2010-11-11 06:32:26.000 315 33342.19 296.61 2374.31 30.82 2010-11-11 06:32:27.000 315 33342.18 296.63 2374.34 30.82 2010-11-11 06:32:28.000 315 33342.19 296.62 2374.33 30.82 2010-11-11 06:32:29.000 315 33342.13 296.60 2374.38 30.82 2010-11-11 06:32:30.000 315 33342.10 296.67 2374.38 30.82 2010-11-11 06:32:31.000 315 33342.21 296.63 2374.32 30.82 2010-11-11 06:32:32.000 315 33342.12 296.66 2374.41 30.82 2010-11-11 06:32:33.000 315 33342.26 296.61 2374.37 30.82 2010-11-11 06:32:34.000 315 33342.06 296.66 2374.38 30.82 2010-11-11 06:32:35.000 315 33342.08 296.67 2374.39 30.82 2010-11-11 06:32:36.000 315 33342.12 296.67 2374.33 30.82 2010-11-11 06:32:37.000 315 33342.22 296.64 2374.28 30.82 2010-11-11 06:32:38.000 315 33342.15 296.66 2374.43 30.82 2010-11-11 06:32:39.000 315 33342.24 296.67 2374.42 30.82 2010-11-11 06:32:40.000 315 33342.07 296.69 2374.38 30.82 2010-11-11 06:32:41.000 315 33342.09 296.67 2374.39 30.82 2010-11-11 06:32:42.000 315 33342.18 296.73 2374.40 30.82 2010-11-11 06:32:43.000 315 33342.20 296.69 2374.38 30.82 2010-11-11 06:32:44.000 315 33342.15 296.69 2374.39 30.82 2010-11-11 06:32:45.000 315 33342.05 296.66 2374.42 30.82 2010-11-11 06:32:46.000 315 33342.18 296.73 2374.38 30.82 2010-11-11 06:32:47.000 315 33342.12 296.69 2374.39 30.82 2010-11-11 06:32:48.000 315 33342.03 296.70 2374.45 30.82 2010-11-11 06:32:49.000 315 33342.12 296.65 2374.43 30.82 2010-11-11 06:32:50.000 315 33342.11 296.69 2374.44 30.82 2010-11-11 06:32:51.000 315 33342.19 296.74 2374.46 30.82 2010-11-11 06:32:52.000 315 33342.07 296.73 2374.43 30.82 2010-11-11 06:32:53.000 315 33342.06 296.74 2374.43 30.82 2010-11-11 06:32:54.000 315 33342.04 296.75 2374.38 30.82 2010-11-11 06:32:55.000 315 33342.02 296.72 2374.43 30.82 2010-11-11 06:32:56.000 315 33342.03 296.70 2374.32 30.82 2010-11-11 06:32:57.000 315 33342.10 296.72 2374.33 30.82 2010-11-11 06:32:58.000 315 33342.06 296.73 2374.43 30.82 2010-11-11 06:32:59.000 315 33342.04 296.74 2374.43 30.82 2010-11-11 06:33:00.000 315 33342.00 296.74 2374.43 30.82 2010-11-11 06:33:01.000 315 33342.14 296.78 2374.52 30.82 2010-11-11 06:33:02.000 315 33342.13 296.77 2374.49 30.82 2010-11-11 06:33:03.000 315 33342.10 296.76 2374.54 30.82 2010-11-11 06:33:04.000 315 33342.06 296.73 2374.40 30.82 2010-11-11 06:33:05.000 315 33342.03 296.72 2374.37 30.82 2010-11-11 06:33:06.000 315 33342.09 296.70 2374.51 30.82 2010-11-11 06:33:07.000 315 33342.06 296.73 2374.44 30.82 2010-11-11 06:33:08.000 315 33342.04 296.71 2374.49 30.82 2010-11-11 06:33:09.000 315 33342.14 296.73 2374.43 30.82 2010-11-11 06:33:10.000 315 33342.17 296.71 2374.38 30.82 2010-11-11 06:33:11.000 315 33342.02 296.67 2374.36 30.82 2010-11-11 06:33:12.000 315 33342.12 296.71 2374.49 30.82 2010-11-11 06:33:13.000 315 33342.17 296.71 2374.52 30.82 2010-11-11 06:33:14.000 315 33342.06 296.68 2374.45 30.82 2010-11-11 06:33:15.000 315 33342.12 296.70 2374.52 30.82 2010-11-11 06:33:16.000 315 33342.18 296.70 2374.39 30.82 2010-11-11 06:33:17.000 315 33342.10 296.71 2374.41 30.82 2010-11-11 06:33:18.000 315 33342.10 296.77 2374.44 30.82 2010-11-11 06:33:19.000 315 33342.08 296.76 2374.39 30.82 2010-11-11 06:33:20.000 315 33342.14 296.75 2374.46 30.82 2010-11-11 06:33:21.000 315 33342.03 296.76 2374.49 30.82 2010-11-11 06:33:22.000 315 33342.13 296.77 2374.47 30.82 2010-11-11 06:33:23.000 315 33342.12 296.73 2374.42 30.82 2010-11-11 06:33:24.000 315 33342.09 296.77 2374.47 30.82 2010-11-11 06:33:25.000 315 33342.03 296.76 2374.36 30.82 2010-11-11 06:33:26.000 315 33342.11 296.74 2374.38 30.82 2010-11-11 06:33:27.000 315 33341.99 296.77 2374.41 30.82 2010-11-11 06:33:28.000 315 33342.17 296.73 2374.46 30.82 2010-11-11 06:33:29.000 315 33342.14 296.70 2374.44 30.82 2010-11-11 06:33:30.000 315 33342.12 296.76 2374.38 30.82 2010-11-11 06:33:31.000 315 33342.13 296.69 2374.45 30.82 2010-11-11 06:33:32.000 315 33342.00 296.75 2374.37 30.82 2010-11-11 06:33:33.000 315 33342.09 296.73 2374.57 30.82 2010-11-11 06:33:34.000 315 33342.03 296.77 2374.41 30.82 2010-11-11 06:33:35.000 315 33342.01 296.74 2374.39 30.82 2010-11-11 06:33:36.000 315 33342.03 296.71 2374.62 30.82 2010-11-11 06:33:37.000 315 33342.07 296.75 2374.40 30.82 2010-11-11 06:33:38.000 315 33341.99 296.75 2374.49 30.82 2010-11-11 06:33:39.000 315 33342.04 296.76 2374.49 30.82 2010-11-11 06:33:40.000 315 33342.01 296.83 2374.49 30.82 2010-11-11 06:33:41.000 315 33342.00 296.83 2374.52 30.82 2010-11-11 06:33:42.000 315 33342.02 296.81 2374.49 30.82 2010-11-11 06:33:43.000 315 33342.08 296.79 2374.48 30.82 2010-11-11 06:33:44.000 315 33342.03 296.81 2374.46 30.82 2010-11-11 06:33:45.000 315 33342.05 296.81 2374.53 30.82 2010-11-11 06:33:46.000 315 33342.01 296.78 2374.45 30.82 2010-11-11 06:33:47.000 315 33341.95 296.77 2374.42 30.82 2010-11-11 06:33:48.000 315 33342.01 296.79 2374.43 30.82 2010-11-11 06:33:49.000 315 33341.98 296.83 2374.48 30.82 2010-11-11 06:33:50.000 315 33341.94 296.80 2374.49 30.82 2010-11-11 06:33:51.000 315 33341.96 296.84 2374.51 30.82 2010-11-11 06:33:52.000 315 33341.99 296.83 2374.53 30.82 2010-11-11 06:33:53.000 315 33341.97 296.83 2374.46 30.82 2010-11-11 06:33:54.000 315 33342.00 296.84 2374.59 30.82 2010-11-11 06:33:55.000 315 33341.95 296.84 2374.56 30.82 2010-11-11 06:33:56.000 315 33341.93 296.83 2374.49 30.82 2010-11-11 06:33:57.000 315 33341.95 296.85 2374.54 30.82 2010-11-11 06:33:58.000 315 33341.97 296.85 2374.51 30.82 2010-11-11 06:33:59.000 315 33341.97 296.84 2374.51 30.82 2010-11-11 06:34:00.000 315 33341.93 296.82 2374.51 30.82 2010-11-11 06:34:01.000 315 33341.98 296.85 2374.56 30.82 2010-11-11 06:34:02.000 315 33341.94 296.87 2374.47 30.82 2010-11-11 06:34:03.000 315 33341.99 296.86 2374.54 30.82 2010-11-11 06:34:04.000 315 33341.92 296.87 2374.62 30.82 2010-11-11 06:34:05.000 315 33341.93 296.86 2374.58 30.82 2010-11-11 06:34:06.000 315 33341.92 296.88 2374.49 30.82 2010-11-11 06:34:07.000 315 33341.84 296.91 2374.61 30.82 2010-11-11 06:34:08.000 315 33341.83 296.86 2374.58 30.82 2010-11-11 06:34:09.000 315 33341.87 296.92 2374.61 30.82 2010-11-11 06:34:10.000 315 33341.86 296.93 2374.64 30.82 2010-11-11 06:34:11.000 315 33341.82 296.95 2374.61 30.82 2010-11-11 06:34:12.000 315 33341.84 296.92 2374.55 30.82 2010-11-11 06:34:13.000 315 33341.75 296.92 2374.59 30.82 2010-11-11 06:34:14.000 315 33341.78 296.94 2374.61 30.82 2010-11-11 06:34:15.000 315 33341.86 296.94 2374.61 30.82 2010-11-11 06:34:16.000 315 33341.72 296.94 2374.66 30.82 2010-11-11 06:34:17.000 315 33341.80 296.90 2374.63 30.82 2010-11-11 06:34:18.000 315 33341.74 296.92 2374.67 30.82 2010-11-11 06:34:19.000 315 33341.82 296.91 2374.67 30.82 2010-11-11 06:34:20.000 315 33341.71 296.89 2374.59 30.82 2010-11-11 06:34:21.000 315 33341.79 296.92 2374.68 30.82 2010-11-11 06:34:22.000 315 33341.86 296.91 2374.80 30.82 2010-11-11 06:34:23.000 315 33341.78 296.89 2374.82 30.82 2010-11-11 06:34:24.000 315 33341.87 296.87 2374.73 30.82 2010-11-11 06:34:25.000 315 33341.73 296.83 2374.68 30.82 2010-11-11 06:34:26.000 315 33341.82 296.89 2374.70 30.82 2010-11-11 06:34:27.000 315 33341.79 296.88 2374.73 30.82 2010-11-11 06:34:28.000 315 33341.79 296.87 2374.73 30.82 2010-11-11 06:34:29.000 315 33341.81 296.88 2374.73 30.82 2010-11-11 06:34:30.000 315 33341.72 296.88 2374.66 30.82 2010-11-11 06:34:31.000 315 33341.75 296.87 2374.70 30.82 2010-11-11 06:34:32.000 315 33341.75 296.88 2374.71 30.82 2010-11-11 06:34:33.000 315 33341.76 296.88 2374.71 30.82 2010-11-11 06:34:34.000 315 33341.76 296.93 2374.67 30.82 2010-11-11 06:34:35.000 315 33341.66 296.92 2374.64 30.82 2010-11-11 06:34:36.000 315 33341.69 296.98 2374.64 30.82 2010-11-11 06:34:37.000 315 33341.69 297.00 2374.70 30.82 2010-11-11 06:34:38.000 315 33341.67 296.97 2374.81 30.82 2010-11-11 06:34:39.000 315 33341.72 297.01 2374.70 30.82 2010-11-11 06:34:40.000 315 33341.72 297.00 2374.67 30.82 2010-11-11 06:34:41.000 315 33341.73 296.99 2374.66 30.82 2010-11-11 06:34:42.000 315 33341.71 296.98 2374.64 30.82 2010-11-11 06:34:43.000 315 33341.70 296.98 2374.69 30.82 2010-11-11 06:34:44.000 315 33341.77 296.98 2374.70 30.82 2010-11-11 06:34:45.000 315 33341.77 297.01 2374.71 30.82 2010-11-11 06:34:46.000 315 33341.76 296.95 2374.77 30.82 2010-11-11 06:34:47.000 315 33341.71 296.94 2374.80 30.82 2010-11-11 06:34:48.000 315 33341.78 296.97 2374.77 30.82 2010-11-11 06:34:49.000 315 33341.66 296.92 2374.77 30.82 2010-11-11 06:34:50.000 315 33341.70 296.94 2374.78 30.82 2010-11-11 06:34:51.000 315 33341.92 296.94 2374.73 30.82 2010-11-11 06:34:52.000 315 33341.80 296.87 2374.79 30.82 2010-11-11 06:34:53.000 315 33341.77 296.88 2374.85 30.82 2010-11-11 06:34:54.000 315 33341.85 296.89 2374.75 30.82 2010-11-11 06:34:55.000 315 33341.75 296.92 2374.83 30.82 2010-11-11 06:34:56.000 315 33341.70 296.92 2374.79 30.82 2010-11-11 06:34:57.000 315 33341.87 296.90 2374.70 30.82 2010-11-11 06:34:58.000 315 33341.82 296.89 2374.71 30.82 2010-11-11 06:34:59.000 315 33341.78 296.92 2374.81 30.82 2010-11-11 06:35:00.000 315 33341.78 296.91 2374.77 30.82 2010-11-11 06:35:01.000 315 33341.79 296.88 2374.73 30.82 2010-11-11 06:35:02.000 315 33341.85 296.94 2374.77 30.82 2010-11-11 06:35:03.000 315 33341.73 296.96 2374.70 30.82 2010-11-11 06:35:04.000 315 33341.88 296.94 2374.74 30.82 2010-11-11 06:35:05.000 315 33341.75 296.92 2374.80 30.82 2010-11-11 06:35:06.000 315 33341.83 296.93 2374.80 30.82 2010-11-11 06:35:07.000 315 33341.81 296.95 2374.79 30.82 2010-11-11 06:35:08.000 315 33341.77 296.93 2374.71 30.82 2010-11-11 06:35:09.000 315 33341.82 296.94 2374.74 30.82 2010-11-11 06:35:10.000 315 33341.75 296.93 2374.75 30.82 2010-11-11 06:35:11.000 315 33341.78 296.94 2374.74 30.82 2010-11-11 06:35:12.000 315 33341.87 296.92 2374.74 30.82 2010-11-11 06:35:13.000 315 33341.85 296.93 2374.75 30.82 2010-11-11 06:35:14.000 315 33341.86 296.99 2374.70 30.82 2010-11-11 06:35:15.000 315 33341.81 297.01 2374.74 30.82 2010-11-11 06:35:16.000 315 33341.67 297.00 2374.74 30.82 2010-11-11 06:35:17.000 315 33341.80 296.98 2374.80 30.82 2010-11-11 06:35:18.000 315 33341.73 297.03 2374.69 30.82 2010-11-11 06:35:19.000 315 33341.79 296.99 2374.76 30.82 2010-11-11 06:35:20.000 315 33341.83 297.00 2374.79 30.82 2010-11-11 06:35:21.000 315 33341.71 297.00 2374.74 30.82 2010-11-11 06:35:22.000 315 33341.81 297.00 2374.74 30.82 2010-11-11 06:35:23.000 315 33341.84 297.05 2374.73 30.82 2010-11-11 06:35:24.000 315 33341.68 297.05 2374.71 30.82 2010-11-11 06:35:25.000 315 33341.71 297.06 2374.73 30.82 2010-11-11 06:35:26.000 315 33341.64 297.01 2374.79 30.82 2010-11-11 06:35:27.000 315 33341.67 297.05 2374.80 30.82 2010-11-11 06:35:28.000 315 33341.61 297.06 2374.77 30.82 2010-11-11 06:35:29.000 315 33341.62 297.04 2374.74 30.82 2010-11-11 06:35:30.000 315 33341.63 297.07 2374.70 30.82 2010-11-11 06:35:31.000 315 33341.68 297.09 2374.77 30.82 2010-11-11 06:35:32.000 315 33341.69 297.10 2374.78 30.82 2010-11-11 06:35:33.000 315 33341.67 297.08 2374.74 30.82 2010-11-11 06:35:34.000 315 33341.56 297.03 2374.80 30.82 2010-11-11 06:35:35.000 315 33341.61 297.06 2374.82 30.82 2010-11-11 06:35:36.000 315 33341.57 297.07 2374.73 30.82 2010-11-11 06:35:37.000 315 33341.59 297.09 2374.77 30.82 2010-11-11 06:35:38.000 315 33341.63 297.10 2374.82 30.82 2010-11-11 06:35:39.000 315 33341.57 297.08 2374.90 30.82 2010-11-11 06:35:40.000 315 33341.60 297.08 2374.85 30.82 2010-11-11 06:35:41.000 315 33341.53 297.07 2374.83 30.82 2010-11-11 06:35:42.000 315 33341.63 297.06 2374.89 30.82 2010-11-11 06:35:43.000 315 33341.72 297.07 2374.75 30.82 2010-11-11 06:35:44.000 315 33341.59 297.11 2374.81 30.82 2010-11-11 06:35:45.000 315 33341.55 297.09 2374.86 30.82 2010-11-11 06:35:46.000 315 33341.57 297.12 2374.88 30.82 2010-11-11 06:35:47.000 315 33341.59 297.16 2374.85 30.82 2010-11-11 06:35:48.000 315 33341.61 297.16 2374.89 30.82 2010-11-11 06:35:49.000 315 33341.61 297.15 2374.90 30.82 2010-11-11 06:35:50.000 315 33341.54 297.14 2374.87 30.82 2010-11-11 06:35:51.000 315 33341.68 297.15 2374.91 30.82 2010-11-11 06:35:52.000 315 33341.56 297.13 2374.85 30.82 2010-11-11 06:35:53.000 315 33341.54 297.16 2374.86 30.82 2010-11-11 06:35:54.000 315 33341.44 297.17 2374.87 30.82 2010-11-11 06:35:55.000 315 33341.51 297.14 2374.84 30.82 2010-11-11 06:35:56.000 315 33341.61 297.14 2374.92 30.82 2010-11-11 06:35:57.000 315 33341.54 297.12 2374.86 30.82 2010-11-11 06:35:58.000 315 33341.66 297.15 2374.89 30.82 2010-11-11 06:35:59.000 315 33341.49 297.11 2374.89 30.82 2010-11-11 06:36:00.000 315 33341.53 297.11 2374.92 30.82 2010-11-11 06:36:01.000 315 33341.53 297.11 2374.82 30.82 2010-11-11 06:36:02.000 315 33341.56 297.08 2374.84 30.82 2010-11-11 06:36:03.000 315 33341.65 297.09 2374.88 30.82 2010-11-11 06:36:04.000 315 33341.51 297.09 2374.88 30.82 2010-11-11 06:36:05.000 315 33341.59 297.10 2374.89 30.82 2010-11-11 06:36:06.000 315 33341.47 297.10 2374.93 30.82 2010-11-11 06:36:07.000 315 33341.57 297.14 2374.97 30.82 2010-11-11 06:36:08.000 315 33341.62 297.07 2374.83 30.82 2010-11-11 06:36:09.000 315 33341.64 297.10 2374.81 30.82 2010-11-11 06:36:10.000 315 33341.54 297.08 2374.84 30.82 2010-11-11 06:36:11.000 315 33341.61 297.08 2374.84 30.82 2010-11-11 06:36:12.000 315 33341.58 297.05 2374.86 30.82 2010-11-11 06:36:13.000 315 33341.56 297.07 2374.89 30.82 2010-11-11 06:36:14.000 315 33341.46 297.13 2374.84 30.82 2010-11-11 06:36:15.000 315 33341.54 297.14 2374.89 30.82 2010-11-11 06:36:16.000 315 33341.51 297.15 2374.89 30.82 2010-11-11 06:36:17.000 315 33341.60 297.11 2374.86 30.82 2010-11-11 06:36:18.000 315 33341.56 297.14 2374.89 30.82 2010-11-11 06:36:19.000 315 33341.58 297.12 2374.80 30.82 2010-11-11 06:36:20.000 315 33341.59 297.10 2374.98 30.82 2010-11-11 06:36:21.000 315 33341.54 297.15 2374.79 30.82 2010-11-11 06:36:22.000 315 33341.62 297.11 2374.79 30.82 2010-11-11 06:36:23.000 315 33341.64 297.11 2374.89 30.82 2010-11-11 06:36:24.000 315 33341.63 297.12 2374.82 30.82 2010-11-11 06:36:25.000 315 33341.65 297.08 2374.87 30.82 2010-11-11 06:36:26.000 315 33341.63 297.01 2374.90 30.82 2010-11-11 06:36:27.000 315 33341.68 297.03 2374.83 30.82 2010-11-11 06:36:28.000 315 33341.57 297.07 2374.85 30.82 2010-11-11 06:36:29.000 315 33341.71 297.04 2374.88 30.82 2010-11-11 06:36:30.000 315 33341.61 297.02 2374.77 30.82 2010-11-11 06:36:31.000 315 33341.69 297.00 2374.80 30.82 2010-11-11 06:36:32.000 315 33341.74 297.00 2374.83 30.82 2010-11-11 06:36:33.000 315 33341.68 297.01 2374.79 30.82 2010-11-11 06:36:34.000 315 33341.66 297.01 2374.73 30.82 2010-11-11 06:36:35.000 315 33341.68 296.99 2374.80 30.82 2010-11-11 06:36:36.000 315 33341.70 297.00 2374.76 30.82 2010-11-11 06:36:37.000 315 33341.65 296.99 2374.73 30.82 2010-11-11 06:36:38.000 315 33341.71 297.01 2374.76 30.82 2010-11-11 06:36:39.000 315 33341.72 296.97 2374.79 30.82 2010-11-11 06:36:40.000 315 33341.87 297.01 2374.74 30.82 2010-11-11 06:36:41.000 315 33341.72 297.02 2374.74 30.82 2010-11-11 06:36:42.000 315 33341.74 296.95 2374.67 30.82 2010-11-11 06:36:43.000 315 33341.75 297.00 2374.72 30.82 2010-11-11 06:36:44.000 315 33341.77 296.98 2374.66 30.82 2010-11-11 06:36:45.000 315 33341.77 297.00 2374.68 30.82 2010-11-11 06:36:46.000 315 33341.73 296.93 2374.68 30.82 2010-11-11 06:36:47.000 315 33341.78 296.98 2374.71 30.82 2010-11-11 06:36:48.000 315 33341.74 296.98 2374.68 30.82 2010-11-11 06:36:49.000 315 33341.81 296.98 2374.67 30.82 2010-11-11 06:36:50.000 315 33341.77 297.01 2374.68 30.82 2010-11-11 06:36:51.000 315 33341.75 296.90 2374.69 30.81 2010-11-11 06:36:52.000 315 33341.82 296.97 2374.64 30.82 2010-11-11 06:36:53.000 315 33341.77 296.95 2374.60 30.82 2010-11-11 06:36:54.000 315 33341.82 296.97 2374.58 30.82 2010-11-11 06:36:55.000 315 33341.85 296.99 2374.65 30.81 2010-11-11 06:36:56.000 315 33341.84 297.00 2374.69 30.81 2010-11-11 06:36:57.000 315 33341.89 296.95 2374.62 30.82 2010-11-11 06:36:58.000 315 33341.98 296.94 2374.70 30.82 2010-11-11 06:36:59.000 315 33341.82 296.90 2374.64 30.82 2010-11-11 06:37:00.000 315 33341.89 296.90 2374.59 30.82 2010-11-11 06:37:01.000 315 33341.96 296.90 2374.57 30.82 2010-11-11 06:37:02.000 315 33341.88 296.91 2374.61 30.82 2010-11-11 06:37:03.000 315 33341.96 296.95 2374.56 30.82 2010-11-11 06:37:04.000 315 33341.87 296.94 2374.65 30.82 2010-11-11 06:37:05.000 315 33341.92 296.92 2374.60 30.82 2010-11-11 06:37:06.000 315 33341.89 296.93 2374.53 30.82 2010-11-11 06:37:07.000 315 33341.88 296.99 2374.53 30.82 2010-11-11 06:37:08.000 315 33341.90 296.94 2374.58 30.82 2010-11-11 06:37:09.000 315 33341.81 296.97 2374.58 30.82 2010-11-11 06:37:10.000 315 33341.89 296.97 2374.57 30.82 2010-11-11 06:37:11.000 315 33341.96 296.97 2374.57 30.82 2010-11-11 06:37:12.000 315 33341.84 296.97 2374.59 30.82 2010-11-11 06:37:13.000 315 33341.95 296.95 2374.56 30.82 2010-11-11 06:37:14.000 315 33341.87 296.99 2374.48 30.82 2010-11-11 06:37:15.000 315 33341.90 297.01 2374.58 30.82 2010-11-11 06:37:16.000 315 33341.90 296.99 2374.59 30.82 2010-11-11 06:37:17.000 315 33341.93 296.98 2374.48 30.82 2010-11-11 06:37:18.000 315 33341.94 297.00 2374.45 30.82 2010-11-11 06:37:19.000 315 33341.91 296.97 2374.58 30.82 2010-11-11 06:37:20.000 315 33341.99 296.99 2374.65 30.82 2010-11-11 06:37:21.000 315 33341.94 296.98 2374.58 30.82 2010-11-11 06:37:22.000 315 33341.93 296.99 2374.57 30.82 2010-11-11 06:37:23.000 315 33342.01 296.99 2374.61 30.82 2010-11-11 06:37:24.000 315 33342.02 297.00 2374.57 30.82 2010-11-11 06:37:25.000 315 33341.98 296.98 2374.49 30.82 2010-11-11 06:37:26.000 315 33341.92 296.98 2374.59 30.82 2010-11-11 06:37:27.000 315 33341.93 297.03 2374.58 30.82 2010-11-11 06:37:28.000 315 33341.97 297.01 2374.61 30.82 2010-11-11 06:37:29.000 315 33341.92 297.00 2374.54 30.82 2010-11-11 06:37:30.000 315 33341.99 297.00 2374.51 30.82 2010-11-11 06:37:31.000 315 33341.97 297.01 2374.54 30.82 2010-11-11 06:37:32.000 315 33342.08 297.00 2374.61 30.82 2010-11-11 06:37:33.000 315 33342.03 297.02 2374.66 30.82 2010-11-11 06:37:34.000 315 33341.94 296.96 2374.62 30.82 2010-11-11 06:37:35.000 315 33342.02 297.00 2374.48 30.82 2010-11-11 06:37:36.000 315 33341.94 296.98 2374.53 30.82 2010-11-11 06:37:37.000 315 33342.06 297.03 2374.51 30.82 2010-11-11 06:37:38.000 315 33342.00 297.05 2374.55 30.82 2010-11-11 06:37:39.000 315 33341.99 297.00 2374.54 30.82 2010-11-11 06:37:40.000 315 33342.02 297.00 2374.59 30.82 2010-11-11 06:37:41.000 315 33342.03 297.04 2374.61 30.82 2010-11-11 06:37:42.000 315 33341.99 297.04 2374.52 30.82 2010-11-11 06:37:43.000 315 33342.15 297.03 2374.48 30.82 2010-11-11 06:37:44.000 315 33342.09 296.99 2374.56 30.82 2010-11-11 06:37:45.000 315 33342.00 297.02 2374.45 30.82 2010-11-11 06:37:46.000 315 33342.14 297.05 2374.49 30.82 2010-11-11 06:37:47.000 315 33341.96 297.03 2374.55 30.82 2010-11-11 06:37:48.000 315 33342.05 297.03 2374.57 30.82 2010-11-11 06:37:49.000 315 33342.09 297.00 2374.54 30.82 2010-11-11 06:37:50.000 315 33342.12 297.03 2374.45 30.82 2010-11-11 06:37:51.000 315 33342.11 297.04 2374.53 30.82 2010-11-11 06:37:52.000 315 33342.16 297.04 2374.46 30.82 2010-11-11 06:37:53.000 315 33342.08 297.03 2374.44 30.82 2010-11-11 06:37:54.000 315 33342.11 297.00 2374.49 30.82 2010-11-11 06:37:55.000 315 33342.11 297.06 2374.48 30.82 2010-11-11 06:37:56.000 315 33342.18 297.04 2374.51 30.82 2010-11-11 06:37:57.000 315 33342.22 297.04 2374.42 30.82 2010-11-11 06:37:58.000 315 33342.14 297.02 2374.47 30.82 2010-11-11 06:37:59.000 315 33342.24 297.08 2374.51 30.82 2010-11-11 06:38:00.000 315 33342.21 297.05 2374.49 30.82 2010-11-11 06:38:01.000 315 33342.22 297.03 2374.47 30.82 2010-11-11 06:38:02.000 315 33342.18 297.02 2374.47 30.82 2010-11-11 06:38:03.000 315 33342.27 297.00 2374.47 30.81 2010-11-11 06:38:04.000 315 33342.14 297.02 2374.49 30.82 2010-11-11 06:38:05.000 315 33342.31 296.96 2374.43 30.82 2010-11-11 06:38:06.000 315 33342.26 296.98 2374.50 30.82 2010-11-11 06:38:07.000 315 33342.27 297.04 2374.51 30.82 2010-11-11 06:38:08.000 315 33342.35 296.97 2374.43 30.82 2010-11-11 06:38:09.000 315 33342.27 296.99 2374.52 30.82 2010-11-11 06:38:10.000 315 33342.34 296.94 2374.43 30.82 2010-11-11 06:38:11.000 315 33342.38 296.92 2374.45 30.82 2010-11-11 06:38:12.000 315 33342.30 296.93 2374.48 30.82 2010-11-11 06:38:13.000 315 33342.39 296.95 2374.40 30.82 2010-11-11 06:38:14.000 315 33342.28 296.98 2374.39 30.81 2010-11-11 06:38:15.000 315 33342.37 296.96 2374.48 30.82 2010-11-11 06:38:16.000 315 33342.34 296.95 2374.42 30.81 2010-11-11 06:38:17.000 315 33342.48 296.98 2374.40 30.81 2010-11-11 06:38:18.000 315 33342.40 296.98 2374.46 30.81 2010-11-11 06:38:19.000 315 33342.39 297.00 2374.46 30.82 2010-11-11 06:38:20.000 315 33342.47 296.96 2374.40 30.82 2010-11-11 06:38:21.000 315 33342.35 297.00 2374.42 30.81 2010-11-11 06:38:22.000 315 33342.40 296.98 2374.42 30.82 2010-11-11 06:38:23.000 315 33342.44 296.99 2374.45 30.81 2010-11-11 06:38:24.000 315 33342.42 296.94 2374.43 30.82 2010-11-11 06:38:25.000 315 33342.39 296.98 2374.42 30.82 2010-11-11 06:38:26.000 315 33342.44 296.98 2374.43 30.82 2010-11-11 06:38:27.000 315 33342.47 297.01 2374.41 30.82 2010-11-11 06:38:28.000 315 33342.40 296.98 2374.47 30.82 2010-11-11 06:38:29.000 315 33342.48 296.98 2374.33 30.82 2010-11-11 06:38:30.000 315 33342.35 296.96 2374.34 30.82 2010-11-11 06:38:31.000 315 33342.36 296.99 2374.36 30.82 2010-11-11 06:38:32.000 315 33342.41 296.98 2374.34 30.82 2010-11-11 06:38:33.000 315 33342.38 296.97 2374.39 30.82 2010-11-11 06:38:34.000 315 33342.45 296.95 2374.44 30.82 2010-11-11 06:38:35.000 315 33342.43 296.92 2374.35 30.82 2010-11-11 06:38:36.000 315 33342.47 296.91 2374.38 30.82 2010-11-11 06:38:37.000 315 33342.42 296.96 2374.46 30.82 2010-11-11 06:38:38.000 315 33342.53 296.98 2374.31 30.82 2010-11-11 06:38:39.000 315 33342.54 296.97 2374.43 30.82 2010-11-11 06:38:40.000 315 33342.47 296.96 2374.46 30.82 2010-11-11 06:38:41.000 315 33342.42 296.95 2374.39 30.82 2010-11-11 06:38:42.000 315 33342.53 296.94 2374.40 30.82 2010-11-11 06:38:43.000 315 33342.48 296.97 2374.24 30.82 2010-11-11 06:38:44.000 315 33342.48 296.97 2374.32 30.82 2010-11-11 06:38:45.000 315 33342.36 296.98 2374.38 30.82 2010-11-11 06:38:46.000 315 33342.61 297.00 2374.38 30.82 2010-11-11 06:38:47.000 315 33342.48 296.98 2374.42 30.82 2010-11-11 06:38:48.000 315 33342.44 296.96 2374.39 30.82 2010-11-11 06:38:49.000 315 33342.47 296.96 2374.36 30.82 2010-11-11 06:38:50.000 315 33342.50 296.98 2374.36 30.82 2010-11-11 06:38:51.000 315 33342.46 296.96 2374.48 30.82 2010-11-11 06:38:52.000 315 33342.45 296.97 2374.31 30.82 2010-11-11 06:38:53.000 315 33342.56 296.99 2374.28 30.82 2010-11-11 06:38:54.000 315 33342.50 296.94 2374.32 30.82 2010-11-11 06:38:55.000 315 33342.55 297.00 2374.39 30.82 2010-11-11 06:38:56.000 315 33342.55 296.99 2374.29 30.82 2010-11-11 06:38:57.000 315 33342.47 296.98 2374.35 30.82 2010-11-11 06:38:58.000 315 33342.52 296.94 2374.32 30.82 2010-11-11 06:38:59.000 315 33342.55 296.98 2374.36 30.82 2010-11-11 06:39:00.000 315 33342.55 297.00 2374.42 30.82 2010-11-11 06:39:01.000 315 33342.57 297.00 2374.34 30.82 2010-11-11 06:39:02.000 315 33342.53 297.01 2374.42 30.82 2010-11-11 06:39:03.000 315 33342.56 297.00 2374.43 30.82 2010-11-11 06:39:04.000 315 33342.49 297.00 2374.42 30.82 2010-11-11 06:39:05.000 315 33342.48 297.00 2374.46 30.82 2010-11-11 06:39:06.000 315 33342.52 297.03 2374.42 30.82 2010-11-11 06:39:07.000 315 33342.53 297.00 2374.45 30.82 2010-11-11 06:39:08.000 315 33342.46 297.06 2374.44 30.82 2010-11-11 06:39:09.000 315 33342.49 297.00 2374.33 30.82 2010-11-11 06:39:10.000 315 33342.61 297.03 2374.42 30.82 2010-11-11 06:39:11.000 315 33342.53 297.06 2374.36 30.82 2010-11-11 06:39:12.000 315 33342.49 297.01 2374.28 30.82 2010-11-11 06:39:13.000 315 33342.57 297.04 2374.38 30.82 2010-11-11 06:39:14.000 315 33342.55 297.04 2374.43 30.82 2010-11-11 06:39:15.000 315 33342.56 297.06 2374.38 30.82 2010-11-11 06:39:16.000 315 33342.49 297.06 2374.39 30.82 2010-11-11 06:39:17.000 315 33342.64 297.08 2374.44 30.82 2010-11-11 06:39:18.000 315 33342.48 297.08 2374.44 30.82 2010-11-11 06:39:19.000 315 33342.56 297.06 2374.31 30.82 2010-11-11 06:39:20.000 315 33342.51 297.07 2374.38 30.82 2010-11-11 06:39:21.000 315 33342.49 297.07 2374.38 30.82 2010-11-11 06:39:22.000 315 33342.51 297.06 2374.55 30.82 2010-11-11 06:39:23.000 315 33342.40 297.06 2374.38 30.82 2010-11-11 06:39:24.000 315 33342.46 297.05 2374.40 30.82 2010-11-11 06:39:25.000 315 33342.46 297.05 2374.36 30.82 2010-11-11 06:39:26.000 315 33342.53 297.04 2374.45 30.82 2010-11-11 06:39:27.000 315 33342.52 297.10 2374.54 30.82 2010-11-11 06:39:28.000 315 33342.59 297.05 2374.51 30.82 2010-11-11 06:39:29.000 315 33342.59 297.04 2374.45 30.82 2010-11-11 06:39:30.000 315 33342.49 297.04 2374.36 30.82 2010-11-11 06:39:31.000 315 33342.53 297.08 2374.42 30.82 2010-11-11 06:39:32.000 315 33342.56 297.08 2374.48 30.82 2010-11-11 06:39:33.000 315 33342.60 297.09 2374.45 30.82 2010-11-11 06:39:34.000 315 33342.56 297.11 2374.48 30.82 2010-11-11 06:39:35.000 315 33342.53 297.08 2374.44 30.82 2010-11-11 06:39:36.000 315 33342.53 297.06 2374.44 30.82 2010-11-11 06:39:37.000 315 33342.58 297.07 2374.49 30.82 2010-11-11 06:39:38.000 315 33342.58 297.04 2374.51 30.82 2010-11-11 06:39:39.000 315 33342.53 297.08 2374.48 30.82 2010-11-11 06:39:40.000 315 33342.57 297.08 2374.50 30.82 2010-11-11 06:39:41.000 315 33342.50 297.10 2374.48 30.82 2010-11-11 06:39:42.000 315 33342.56 297.08 2374.46 30.82 2010-11-11 06:39:43.000 315 33342.62 297.04 2374.40 30.82 2010-11-11 06:39:44.000 315 33342.59 297.06 2374.55 30.82 2010-11-11 06:39:45.000 315 33342.55 297.07 2374.54 30.82 2010-11-11 06:39:46.000 315 33342.65 297.10 2374.44 30.82 2010-11-11 06:39:47.000 315 33342.64 297.08 2374.52 30.82 2010-11-11 06:39:48.000 315 33342.61 297.07 2374.54 30.82 2010-11-11 06:39:49.000 315 33342.67 297.04 2374.47 30.82 2010-11-11 06:39:50.000 315 33342.64 297.05 2374.52 30.82 2010-11-11 06:39:51.000 315 33342.64 297.04 2374.52 30.82 2010-11-11 06:39:52.000 315 33342.72 297.05 2374.57 30.82 2010-11-11 06:39:53.000 315 33342.67 297.06 2374.54 30.82 2010-11-11 06:39:54.000 315 33342.65 297.03 2374.56 30.82 2010-11-11 06:39:55.000 315 33342.71 297.05 2374.52 30.81 2010-11-11 06:39:56.000 315 33342.63 297.01 2374.46 30.81 2010-11-11 06:39:57.000 315 33342.61 297.04 2374.46 30.82 2010-11-11 06:39:58.000 315 33342.55 297.06 2374.48 30.81 2010-11-11 06:39:59.000 315 33342.68 297.00 2374.45 30.82 2010-11-11 06:40:00.000 315 33342.63 296.98 2374.51 30.81 2010-11-11 06:40:01.000 315 33342.64 297.00 2374.50 30.81 2010-11-11 06:40:02.000 315 33342.65 297.00 2374.52 30.81 2010-11-11 06:40:03.000 315 33342.68 297.00 2374.51 30.81 2010-11-11 06:40:04.000 315 33342.61 296.98 2374.55 30.81 2010-11-11 06:40:05.000 315 33342.75 297.01 2374.49 30.81 2010-11-11 06:40:06.000 315 33342.63 297.01 2374.56 30.81 2010-11-11 06:40:07.000 315 33342.71 296.95 2374.57 30.81 2010-11-11 06:40:08.000 315 33342.68 296.99 2374.55 30.81 2010-11-11 06:40:09.000 315 33342.69 296.99 2374.55 30.81 2010-11-11 06:40:10.000 315 33342.75 296.98 2374.51 30.81 2010-11-11 06:40:11.000 315 33342.65 296.95 2374.49 30.81 2010-11-11 06:40:12.000 315 33342.67 296.99 2374.47 30.81 2010-11-11 06:40:13.000 315 33342.71 297.00 2374.54 30.81 2010-11-11 06:40:14.000 315 33342.68 297.01 2374.52 30.81 2010-11-11 06:40:15.000 315 33342.80 296.98 2374.57 30.81 2010-11-11 06:40:16.000 315 33342.64 296.98 2374.46 30.82 2010-11-11 06:40:17.000 315 33342.68 297.02 2374.49 30.82 2010-11-11 06:40:18.000 315 33342.72 297.00 2374.42 30.82 2010-11-11 06:40:19.000 315 33342.70 296.98 2374.52 30.82 2010-11-11 06:40:20.000 315 33342.76 297.01 2374.56 30.81 2010-11-11 06:40:21.000 315 33342.82 297.01 2374.43 30.82 2010-11-11 06:40:22.000 315 33342.74 297.02 2374.59 30.82 2010-11-11 06:40:23.000 315 33342.75 297.02 2374.49 30.82 2010-11-11 06:40:24.000 315 33342.72 296.96 2374.58 30.82 2010-11-11 06:40:25.000 315 33342.77 296.95 2374.48 30.82 2010-11-11 06:40:26.000 315 33342.86 296.96 2374.55 30.82 2010-11-11 06:40:27.000 315 33342.81 296.95 2374.61 30.82 2010-11-11 06:40:28.000 315 33342.82 296.94 2374.53 30.82 2010-11-11 06:40:29.000 315 33342.78 296.96 2374.48 30.82 2010-11-11 06:40:30.000 315 33342.74 296.97 2374.50 30.82 2010-11-11 06:40:31.000 315 33342.82 296.98 2374.49 30.82 2010-11-11 06:40:32.000 315 33342.90 297.00 2374.52 30.82 2010-11-11 06:40:33.000 315 33342.63 296.98 2374.49 30.82 2010-11-11 06:40:34.000 315 33342.68 296.96 2374.51 30.82 2010-11-11 06:40:35.000 315 33342.75 297.00 2374.43 30.82 2010-11-11 06:40:36.000 315 33342.76 296.98 2374.49 30.82 2010-11-11 06:40:37.000 315 33342.67 297.03 2374.49 30.82 2010-11-11 06:40:38.000 315 33342.79 297.02 2374.53 30.82 2010-11-11 06:40:39.000 315 33342.76 297.02 2374.49 30.82 2010-11-11 06:40:40.000 315 33342.72 297.02 2374.61 30.82 2010-11-11 06:40:41.000 315 33342.84 296.97 2374.53 30.82 2010-11-11 06:40:42.000 315 33342.72 296.99 2374.50 30.82 2010-11-11 06:40:43.000 315 33342.84 297.02 2374.58 30.82 2010-11-11 06:40:44.000 315 33342.74 297.00 2374.58 30.82 2010-11-11 06:40:45.000 315 33342.74 296.94 2374.54 30.82 2010-11-11 06:40:46.000 315 33342.68 296.98 2374.58 30.82 2010-11-11 06:40:47.000 315 33342.69 296.97 2374.54 30.82 2010-11-11 06:40:48.000 315 33342.76 296.93 2374.53 30.82 2010-11-11 06:40:49.000 315 33342.74 296.95 2374.62 30.82 2010-11-11 06:40:50.000 315 33342.74 296.96 2374.64 30.82 2010-11-11 06:40:51.000 315 33342.80 296.93 2374.63 30.82 2010-11-11 06:40:52.000 315 33342.72 296.92 2374.62 30.81 2010-11-11 06:40:53.000 315 33342.84 296.95 2374.54 30.82 2010-11-11 06:40:54.000 315 33342.72 296.92 2374.57 30.82 2010-11-11 06:40:55.000 315 33342.74 296.93 2374.55 30.82 2010-11-11 06:40:56.000 315 33342.79 296.92 2374.55 30.82 2010-11-11 06:40:57.000 315 33342.62 296.95 2374.48 30.82 2010-11-11 06:40:58.000 315 33342.71 296.96 2374.61 30.82 2010-11-11 06:40:59.000 315 33342.76 296.93 2374.57 30.82 2010-11-11 06:41:00.000 315 33342.78 296.90 2374.59 30.81 2010-11-11 06:41:01.000 315 33342.75 296.98 2374.58 30.82 2010-11-11 06:41:02.000 315 33342.70 296.95 2374.54 30.82 2010-11-11 06:41:03.000 315 33342.67 296.95 2374.62 30.82 2010-11-11 06:41:04.000 315 33342.72 296.94 2374.51 30.82 2010-11-11 06:41:05.000 315 33342.84 296.97 2374.59 30.82 2010-11-11 06:41:06.000 315 33342.78 296.93 2374.59 30.82 2010-11-11 06:41:07.000 315 33342.87 296.96 2374.59 30.82 2010-11-11 06:41:08.000 315 33342.75 296.92 2374.58 30.82 2010-11-11 06:41:09.000 315 33342.75 296.94 2374.52 30.82 2010-11-11 06:41:10.000 315 33342.77 296.89 2374.60 30.82 2010-11-11 06:41:11.000 315 33342.79 296.93 2374.59 30.82 2010-11-11 06:41:12.000 315 33342.80 296.91 2374.58 30.82 2010-11-11 06:41:13.000 315 33342.79 296.95 2374.53 30.82 2010-11-11 06:41:14.000 315 33342.82 296.89 2374.61 30.82 2010-11-11 06:41:15.000 315 33342.77 296.89 2374.70 30.82 2010-11-11 06:41:16.000 315 33342.80 296.93 2374.60 30.82 2010-11-11 06:41:17.000 315 33342.72 297.00 2374.54 30.82 2010-11-11 06:41:18.000 315 33342.73 296.99 2374.60 30.82 2010-11-11 06:41:19.000 315 33342.70 297.03 2374.61 30.82 2010-11-11 06:41:20.000 315 33342.74 297.00 2374.56 30.82 2010-11-11 06:41:21.000 315 33342.79 297.02 2374.65 30.82 2010-11-11 06:41:22.000 315 33342.65 297.06 2374.61 30.82 2010-11-11 06:41:23.000 315 33342.61 297.02 2374.60 30.81 2010-11-11 06:41:24.000 315 33342.64 297.00 2374.65 30.81 2010-11-11 06:41:25.000 315 33342.62 297.07 2374.68 30.82 2010-11-11 06:41:26.000 315 33342.77 297.10 2374.67 30.81 2010-11-11 06:41:27.000 315 33342.71 297.12 2374.62 30.81 2010-11-11 06:41:28.000 315 33342.63 297.07 2374.64 30.82 2010-11-11 06:41:29.000 315 33342.69 297.08 2374.73 30.82 2010-11-11 06:41:30.000 315 33342.65 297.10 2374.64 30.82 2010-11-11 06:41:31.000 315 33342.67 297.11 2374.70 30.81 2010-11-11 06:41:32.000 315 33342.69 297.12 2374.66 30.81 2010-11-11 06:41:33.000 315 33342.62 297.10 2374.70 30.82 2010-11-11 06:41:34.000 315 33342.71 297.14 2374.66 30.82 2010-11-11 06:41:35.000 315 33342.59 297.13 2374.74 30.81 2010-11-11 06:41:36.000 315 33342.62 297.14 2374.74 30.81 2010-11-11 06:41:37.000 315 33342.68 297.15 2374.71 30.82 2010-11-11 06:41:38.000 315 33342.66 297.14 2374.74 30.82 2010-11-11 06:41:39.000 315 33342.69 297.16 2374.83 30.82 2010-11-11 06:41:40.000 315 33342.67 297.14 2374.78 30.82 2010-11-11 06:41:41.000 315 33342.69 297.14 2374.83 30.82 2010-11-11 06:41:42.000 315 33342.61 297.13 2374.83 30.82 2010-11-11 06:41:43.000 315 33342.67 297.12 2374.79 30.82 2010-11-11 06:41:44.000 315 33342.63 297.18 2374.80 30.81 2010-11-11 06:41:45.000 315 33342.64 297.17 2374.83 30.82 2010-11-11 06:41:46.000 315 33342.62 297.18 2374.81 30.82 2010-11-11 06:41:47.000 315 33342.66 297.14 2374.86 30.82 2010-11-11 06:41:48.000 315 33342.62 297.16 2374.86 30.82 2010-11-11 06:41:49.000 315 33342.67 297.15 2374.88 30.82 2010-11-11 06:41:50.000 315 33342.62 297.15 2374.90 30.82 2010-11-11 06:41:51.000 315 33342.68 297.23 2374.80 30.81 2010-11-11 06:41:52.000 315 33342.58 297.18 2374.93 30.81 2010-11-11 06:41:53.000 315 33342.57 297.17 2374.84 30.82 2010-11-11 06:41:54.000 315 33342.56 297.17 2374.89 30.82 2010-11-11 06:41:55.000 315 33342.61 297.18 2374.95 30.81 2010-11-11 06:41:56.000 315 33342.63 297.30 2374.92 30.81 2010-11-11 06:41:57.000 315 33342.64 297.23 2374.89 30.82 2010-11-11 06:41:58.000 315 33342.62 297.26 2374.87 30.81 2010-11-11 06:41:59.000 315 33342.65 297.25 2374.89 30.81 2010-11-11 06:42:00.000 315 33342.65 297.27 2374.88 30.81 2010-11-11 06:42:01.000 315 33342.54 297.27 2374.97 30.81 2010-11-11 06:42:02.000 315 33342.66 297.26 2375.03 30.81 2010-11-11 06:42:03.000 315 33342.56 297.29 2374.97 30.81 2010-11-11 06:42:04.000 315 33342.56 297.31 2375.00 30.81 2010-11-11 06:42:05.000 315 33342.69 297.34 2375.02 30.81 2010-11-11 06:42:06.000 315 33342.57 297.32 2375.00 30.81 2010-11-11 06:42:07.000 315 33342.62 297.30 2374.95 30.81 2010-11-11 06:42:08.000 315 33342.71 297.35 2374.97 30.81 2010-11-11 06:42:09.000 315 33342.60 297.32 2374.97 30.81 2010-11-11 06:42:10.000 315 33342.62 297.30 2375.04 30.81 2010-11-11 06:42:11.000 315 33342.67 297.33 2375.04 30.81 2010-11-11 06:42:12.000 315 33342.60 297.30 2375.00 30.81 2010-11-11 06:42:13.000 315 33342.59 297.35 2375.10 30.81 2010-11-11 06:42:14.000 315 33342.67 297.33 2375.10 30.81 2010-11-11 06:42:15.000 315 33342.63 297.35 2375.03 30.81 2010-11-11 06:42:16.000 315 33342.58 297.35 2375.08 30.81 2010-11-11 06:42:17.000 315 33342.75 297.34 2375.07 30.81 2010-11-11 06:42:18.000 315 33342.64 297.33 2375.00 30.81 2010-11-11 06:42:19.000 315 33342.62 297.35 2375.02 30.81 2010-11-11 06:42:20.000 315 33342.68 297.38 2375.11 30.81 2010-11-11 06:42:21.000 315 33342.76 297.35 2375.10 30.81 2010-11-11 06:42:22.000 315 33342.76 297.33 2375.01 30.81 2010-11-11 06:42:23.000 315 33342.77 297.35 2375.10 30.81 2010-11-11 06:42:24.000 315 33342.76 297.33 2375.13 30.81 2010-11-11 06:42:25.000 315 33342.72 297.37 2375.17 30.82 2010-11-11 06:42:26.000 315 33342.82 297.33 2375.10 30.82 2010-11-11 06:42:27.000 315 33342.83 297.35 2375.14 30.81 2010-11-11 06:42:28.000 315 33342.75 297.29 2375.10 30.81 2010-11-11 06:42:29.000 315 33342.89 297.27 2375.02 30.81 2010-11-11 06:42:30.000 315 33342.85 297.29 2374.99 30.82 2010-11-11 06:42:31.000 315 33342.84 297.31 2375.07 30.82 2010-11-11 06:42:32.000 315 33342.76 297.29 2375.05 30.82 2010-11-11 06:42:33.000 315 33342.80 297.29 2375.18 30.81 2010-11-11 06:42:34.000 315 33342.86 297.28 2375.16 30.81 2010-11-11 06:42:35.000 315 33342.84 297.29 2375.06 30.81 2010-11-11 06:42:36.000 315 33342.78 297.28 2375.02 30.81 2010-11-11 06:42:37.000 315 33342.84 297.25 2375.13 30.81 2010-11-11 06:42:38.000 315 33342.86 297.27 2375.05 30.81 2010-11-11 06:42:39.000 315 33342.83 297.25 2375.10 30.81 2010-11-11 06:42:40.000 315 33342.86 297.20 2375.13 30.81 2010-11-11 06:42:41.000 315 33342.93 297.25 2375.02 30.81 2010-11-11 06:42:42.000 315 33342.80 297.25 2374.99 30.81 2010-11-11 06:42:43.000 315 33342.80 297.22 2375.04 30.81 2010-11-11 06:42:44.000 315 33342.89 297.25 2375.00 30.81 2010-11-11 06:42:45.000 315 33342.84 297.24 2374.98 30.81 2010-11-11 06:42:46.000 315 33342.79 297.20 2375.02 30.81 2010-11-11 06:42:47.000 315 33342.83 297.22 2375.07 30.81 2010-11-11 06:42:48.000 315 33342.83 297.23 2374.98 30.81 2010-11-11 06:42:49.000 315 33342.87 297.31 2375.05 30.81 2010-11-11 06:42:50.000 315 33342.79 297.23 2375.05 30.81 2010-11-11 06:42:51.000 315 33342.79 297.23 2375.00 30.81 2010-11-11 06:42:52.000 315 33342.85 297.22 2374.96 30.81 2010-11-11 06:42:53.000 315 33342.89 297.21 2375.07 30.81 2010-11-11 06:42:54.000 315 33342.86 297.19 2375.05 30.81 2010-11-11 06:42:55.000 315 33342.86 297.18 2375.06 30.81 2010-11-11 06:42:56.000 315 33342.89 297.18 2374.98 30.81 2010-11-11 06:42:57.000 315 33342.91 297.23 2375.05 30.81 2010-11-11 06:42:58.000 315 33342.80 297.18 2375.07 30.81 2010-11-11 06:42:59.000 315 33342.98 297.19 2375.05 30.81 2010-11-11 06:43:00.000 315 33342.91 297.14 2375.01 30.81 2010-11-11 06:43:01.000 315 33342.87 297.12 2375.04 30.81 2010-11-11 06:43:02.000 315 33342.84 297.14 2375.05 30.81 2010-11-11 06:43:03.000 315 33342.83 297.16 2375.05 30.81 2010-11-11 06:43:04.000 315 33342.83 297.15 2375.04 30.81 2010-11-11 06:43:05.000 315 33342.83 297.12 2375.07 30.81 2010-11-11 06:43:06.000 315 33342.83 297.14 2375.10 30.81 2010-11-11 06:43:07.000 315 33342.85 297.14 2375.18 30.81 2010-11-11 06:43:08.000 315 33342.83 297.14 2375.01 30.81 2010-11-11 06:43:09.000 315 33342.83 297.11 2375.10 30.81 2010-11-11 06:43:10.000 315 33342.89 297.15 2374.99 30.81 2010-11-11 06:43:11.000 315 33342.87 297.08 2375.03 30.81 2010-11-11 06:43:12.000 315 33342.82 297.09 2375.00 30.81 2010-11-11 06:43:13.000 315 33342.78 297.07 2374.95 30.81 2010-11-11 06:43:14.000 315 33342.90 297.11 2375.01 30.82 2010-11-11 06:43:15.000 315 33342.92 297.10 2374.99 30.81 2010-11-11 06:43:16.000 315 33342.74 297.06 2374.99 30.81 2010-11-11 06:43:17.000 315 33342.84 297.14 2374.98 30.81 2010-11-11 06:43:18.000 315 33342.80 297.12 2374.99 30.81 2010-11-11 06:43:19.000 315 33342.78 297.15 2375.04 30.81 2010-11-11 06:43:20.000 315 33342.90 297.16 2374.98 30.82 2010-11-11 06:43:21.000 315 33342.75 297.17 2375.04 30.81 2010-11-11 06:43:22.000 315 33342.79 297.13 2375.04 30.81 2010-11-11 06:43:23.000 315 33342.86 297.16 2375.00 30.81 2010-11-11 06:43:24.000 315 33342.80 297.15 2374.99 30.81 2010-11-11 06:43:25.000 315 33342.88 297.14 2375.05 30.81 2010-11-11 06:43:26.000 315 33342.92 297.14 2374.98 30.81 2010-11-11 06:43:27.000 315 33342.83 297.13 2375.02 30.81 2010-11-11 06:43:28.000 315 33342.86 297.16 2374.98 30.81 2010-11-11 06:43:29.000 315 33342.87 297.18 2375.02 30.81 2010-11-11 06:43:30.000 315 33342.88 297.16 2375.01 30.81 2010-11-11 06:43:31.000 315 33342.90 297.15 2375.08 30.81 2010-11-11 06:43:32.000 315 33342.97 297.15 2374.95 30.82 2010-11-11 06:43:33.000 315 33342.90 297.19 2374.98 30.81 2010-11-11 06:43:34.000 315 33342.95 297.19 2375.01 30.81 2010-11-11 06:43:35.000 315 33342.97 297.19 2375.05 30.81 2010-11-11 06:43:36.000 315 33342.96 297.21 2375.02 30.81 2010-11-11 06:43:37.000 315 33342.98 297.15 2375.04 30.81 2010-11-11 06:43:38.000 315 33342.99 297.21 2374.99 30.81 2010-11-11 06:43:39.000 315 33343.02 297.23 2374.97 30.81 2010-11-11 06:43:40.000 315 33342.94 297.22 2375.04 30.81 2010-11-11 06:43:41.000 315 33343.00 297.23 2374.98 30.81 2010-11-11 06:43:42.000 315 33342.90 297.25 2374.97 30.81 2010-11-11 06:43:43.000 315 33342.97 297.24 2375.02 30.81 2010-11-11 06:43:44.000 315 33342.93 297.25 2374.99 30.81 2010-11-11 06:43:45.000 315 33343.00 297.32 2375.02 30.81 2010-11-11 06:43:46.000 315 33342.85 297.34 2375.08 30.81 2010-11-11 06:43:47.000 315 33343.03 297.35 2375.00 30.81 2010-11-11 06:43:48.000 315 33342.92 297.33 2375.04 30.81 2010-11-11 06:43:49.000 315 33342.87 297.35 2375.05 30.81 2010-11-11 06:43:50.000 315 33342.92 297.39 2375.07 30.81 2010-11-11 06:43:51.000 315 33342.95 297.40 2375.01 30.81 2010-11-11 06:43:52.000 315 33342.82 297.43 2375.07 30.81 2010-11-11 06:43:53.000 315 33342.82 297.40 2375.10 30.81 2010-11-11 06:43:54.000 315 33342.90 297.40 2375.06 30.81 2010-11-11 06:43:55.000 315 33342.87 297.41 2375.07 30.81 2010-11-11 06:43:56.000 315 33342.89 297.43 2375.11 30.81 2010-11-11 06:43:57.000 315 33342.82 297.45 2375.09 30.81 2010-11-11 06:43:58.000 315 33343.10 297.42 2375.13 30.81 2010-11-11 06:43:59.000 315 33342.98 297.45 2375.11 30.81 2010-11-11 06:44:00.000 315 33342.99 297.45 2375.10 30.81 2010-11-11 06:44:01.000 315 33343.05 297.46 2375.17 30.81 2010-11-11 06:44:02.000 315 33343.02 297.44 2375.20 30.81 2010-11-11 06:44:03.000 315 33342.92 297.45 2375.16 30.81 2010-11-11 06:44:04.000 315 33343.03 297.48 2375.15 30.81 2010-11-11 06:44:05.000 315 33343.04 297.49 2375.18 30.81 2010-11-11 06:44:06.000 315 33343.05 297.51 2375.16 30.81 2010-11-11 06:44:07.000 315 33343.04 297.46 2375.19 30.81 2010-11-11 06:44:08.000 315 33343.03 297.51 2375.21 30.81 2010-11-11 06:44:09.000 315 33343.13 297.52 2375.18 30.81 2010-11-11 06:44:10.000 315 33343.02 297.54 2375.17 30.81 2010-11-11 06:44:11.000 315 33343.02 297.52 2375.24 30.81 2010-11-11 06:44:12.000 315 33343.09 297.54 2375.20 30.81 2010-11-11 06:44:13.000 315 33343.14 297.55 2375.14 30.81 2010-11-11 06:44:14.000 315 33343.08 297.59 2375.14 30.81 2010-11-11 06:44:15.000 315 33343.09 297.62 2375.26 30.81 2010-11-11 06:44:16.000 315 33343.20 297.58 2375.30 30.81 2010-11-11 06:44:17.000 315 33343.16 297.57 2375.23 30.81 2010-11-11 06:44:18.000 315 33343.12 297.57 2375.24 30.81 2010-11-11 06:44:19.000 315 33343.12 297.56 2375.19 30.81 2010-11-11 06:44:20.000 315 33343.15 297.60 2375.22 30.81 2010-11-11 06:44:21.000 315 33343.14 297.61 2375.17 30.81 2010-11-11 06:44:22.000 315 33343.18 297.59 2375.18 30.81 2010-11-11 06:44:23.000 315 33343.14 297.63 2375.16 30.81 2010-11-11 06:44:24.000 315 33343.22 297.64 2375.24 30.81 2010-11-11 06:44:25.000 315 33343.26 297.64 2375.28 30.81 2010-11-11 06:44:26.000 315 33343.25 297.63 2375.22 30.81 2010-11-11 06:44:27.000 315 33343.20 297.64 2375.18 30.81 2010-11-11 06:44:28.000 315 33343.22 297.66 2375.22 30.81 2010-11-11 06:44:29.000 315 33343.30 297.62 2375.22 30.81 2010-11-11 06:44:30.000 315 33343.30 297.65 2375.27 30.81 2010-11-11 06:44:31.000 315 33343.28 297.70 2375.31 30.81 2010-11-11 06:44:32.000 315 33343.26 297.71 2375.20 30.81 2010-11-11 06:44:33.000 315 33343.17 297.64 2375.29 30.81 2010-11-11 06:44:34.000 315 33343.36 297.67 2375.25 30.81 2010-11-11 06:44:35.000 315 33343.34 297.66 2375.26 30.81 2010-11-11 06:44:36.000 315 33343.27 297.62 2375.22 30.81 2010-11-11 06:44:37.000 315 33343.36 297.63 2375.11 30.81 2010-11-11 06:44:38.000 315 33343.39 297.66 2375.26 30.81 2010-11-11 06:44:39.000 315 33343.31 297.63 2375.23 30.81 2010-11-11 06:44:40.000 315 33343.40 297.65 2375.28 30.81 2010-11-11 06:44:41.000 315 33343.32 297.67 2375.22 30.81 2010-11-11 06:44:42.000 315 33343.32 297.66 2375.22 30.81 2010-11-11 06:44:43.000 315 33343.34 297.65 2375.22 30.81 2010-11-11 06:44:44.000 315 33343.40 297.60 2375.24 30.81 2010-11-11 06:44:45.000 315 33343.39 297.64 2375.20 30.81 2010-11-11 06:44:46.000 315 33343.40 297.60 2375.20 30.81 2010-11-11 06:44:47.000 315 33343.45 297.58 2375.17 30.81 2010-11-11 06:44:48.000 315 33343.49 297.54 2375.17 30.81 2010-11-11 06:44:49.000 315 33343.35 297.55 2375.21 30.81 2010-11-11 06:44:50.000 315 33343.45 297.53 2375.26 30.81 2010-11-11 06:44:51.000 315 33343.53 297.56 2375.22 30.81 2010-11-11 06:44:52.000 315 33343.38 297.55 2375.21 30.81 2010-11-11 06:44:53.000 315 33343.48 297.56 2375.11 30.81 2010-11-11 06:44:54.000 315 33343.51 297.55 2375.20 30.81 2010-11-11 06:44:55.000 315 33343.49 297.53 2375.20 30.81 2010-11-11 06:44:56.000 315 33343.55 297.48 2375.20 30.81 2010-11-11 06:44:57.000 315 33343.54 297.50 2375.10 30.81 2010-11-11 06:44:58.000 315 33343.65 297.51 2375.14 30.81 2010-11-11 06:44:59.000 315 33343.64 297.50 2375.11 30.81 2010-11-11 06:45:00.000 315 33343.63 297.50 2375.12 30.81 2010-11-11 06:45:01.000 315 33343.65 297.48 2375.20 30.81 2010-11-11 06:45:02.000 315 33343.65 297.44 2375.13 30.81 2010-11-11 06:45:03.000 315 33343.72 297.48 2375.12 30.81 2010-11-11 06:45:04.000 315 33343.70 297.45 2375.17 30.81 2010-11-11 06:45:05.000 315 33343.61 297.51 2375.16 30.81 2010-11-11 06:45:06.000 315 33343.68 297.51 2375.08 30.81 2010-11-11 06:45:07.000 315 33343.73 297.46 2375.13 30.81 2010-11-11 06:45:08.000 315 33343.76 297.45 2375.10 30.81 2010-11-11 06:45:09.000 315 33343.77 297.43 2375.09 30.81 2010-11-11 06:45:10.000 315 33343.72 297.47 2375.01 30.81 2010-11-11 06:45:11.000 315 33343.80 297.44 2375.14 30.81 2010-11-11 06:45:12.000 315 33343.73 297.46 2375.15 30.81 2010-11-11 06:45:13.000 315 33343.78 297.46 2375.04 30.81 2010-11-11 06:45:14.000 315 33343.73 297.44 2375.00 30.81 2010-11-11 06:45:15.000 315 33343.80 297.44 2375.01 30.81 2010-11-11 06:45:16.000 315 33343.82 297.49 2375.03 30.81 2010-11-11 06:45:17.000 315 33343.74 297.48 2375.04 30.81 2010-11-11 06:45:18.000 315 33343.79 297.46 2375.11 30.81 2010-11-11 06:45:19.000 315 33343.80 297.50 2375.06 30.81 2010-11-11 06:45:20.000 315 33343.82 297.57 2375.04 30.81 2010-11-11 06:45:21.000 315 33343.82 297.52 2375.07 30.81 2010-11-11 06:45:22.000 315 33343.89 297.52 2375.10 30.81 2010-11-11 06:45:23.000 315 33343.74 297.57 2375.11 30.81 2010-11-11 06:45:24.000 315 33343.76 297.54 2375.07 30.81 2010-11-11 06:45:25.000 315 33343.85 297.57 2375.17 30.81 2010-11-11 06:45:26.000 315 33343.88 297.59 2375.14 30.81 2010-11-11 06:45:27.000 315 33343.86 297.61 2375.04 30.81 2010-11-11 06:45:28.000 315 33343.83 297.58 2375.03 30.81 2010-11-11 06:45:29.000 315 33343.89 297.60 2375.04 30.81 2010-11-11 06:45:30.000 315 33343.88 297.59 2375.02 30.81 2010-11-11 06:45:31.000 315 33343.87 297.64 2375.12 30.81 2010-11-11 06:45:32.000 315 33343.85 297.60 2374.96 30.81 2010-11-11 06:45:33.000 315 33343.86 297.60 2375.02 30.81 2010-11-11 06:45:34.000 315 33343.85 297.66 2375.07 30.81 2010-11-11 06:45:35.000 315 33343.85 297.62 2375.08 30.81 2010-11-11 06:45:36.000 315 33343.85 297.62 2375.11 30.81 2010-11-11 06:45:37.000 315 33343.73 297.68 2375.09 30.81 2010-11-11 06:45:38.000 315 33343.86 297.65 2375.07 30.81 2010-11-11 06:45:39.000 315 33343.86 297.66 2375.10 30.81 2010-11-11 06:45:40.000 315 33343.89 297.72 2375.14 30.81 2010-11-11 06:45:41.000 315 33343.84 297.69 2375.11 30.81 2010-11-11 06:45:42.000 315 33343.82 297.73 2375.12 30.81 2010-11-11 06:45:43.000 315 33343.97 297.72 2375.10 30.81 2010-11-11 06:45:44.000 315 33343.87 297.74 2375.05 30.81 2010-11-11 06:45:45.000 315 33343.77 297.73 2375.10 30.81 2010-11-11 06:45:46.000 315 33343.79 297.77 2375.04 30.81 2010-11-11 06:45:47.000 315 33343.88 297.81 2375.08 30.81 2010-11-11 06:45:48.000 315 33343.85 297.76 2375.12 30.81 2010-11-11 06:45:49.000 315 33343.93 297.78 2375.04 30.81 2010-11-11 06:45:50.000 315 33343.82 297.78 2375.08 30.81 2010-11-11 06:45:51.000 315 33343.77 297.83 2375.13 30.81 2010-11-11 06:45:52.000 315 33343.77 297.84 2375.05 30.81 2010-11-11 06:45:53.000 315 33343.86 297.86 2375.16 30.81 2010-11-11 06:45:54.000 315 33343.77 297.87 2375.20 30.81 2010-11-11 06:45:55.000 315 33343.95 297.83 2375.15 30.81 2010-11-11 06:45:56.000 315 33343.91 297.90 2375.10 30.81 2010-11-11 06:45:57.000 315 33343.88 297.88 2375.18 30.81 2010-11-11 06:45:58.000 315 33343.79 297.86 2375.19 30.81 2010-11-11 06:45:59.000 315 33343.89 297.93 2375.12 30.81 2010-11-11 06:46:00.000 315 33343.89 297.90 2375.11 30.81 2010-11-11 06:46:01.000 315 33343.89 297.88 2375.23 30.81 2010-11-11 06:46:02.000 315 33343.84 297.91 2375.13 30.81 2010-11-11 06:46:03.000 315 33343.94 297.88 2375.10 30.81 2010-11-11 06:46:04.000 315 33343.92 297.91 2375.11 30.81 2010-11-11 06:46:05.000 315 33343.96 297.88 2375.24 30.81 2010-11-11 06:46:06.000 315 33344.02 297.91 2375.21 30.81 2010-11-11 06:46:07.000 315 33343.92 297.89 2375.16 30.81 2010-11-11 06:46:08.000 315 33343.95 297.88 2375.20 30.81 2010-11-11 06:46:09.000 315 33344.06 297.96 2375.16 30.81 2010-11-11 06:46:10.000 315 33344.04 297.93 2375.16 30.81 2010-11-11 06:46:11.000 315 33344.01 297.91 2375.15 30.81 2010-11-11 06:46:12.000 315 33344.07 297.95 2375.19 30.81 2010-11-11 06:46:13.000 315 33344.05 297.96 2375.16 30.81 2010-11-11 06:46:14.000 315 33344.05 297.96 2375.15 30.81 2010-11-11 06:46:15.000 315 33344.09 297.95 2375.18 30.81 2010-11-11 06:46:16.000 315 33344.13 297.95 2375.14 30.81 2010-11-11 06:46:17.000 315 33344.05 297.98 2375.14 30.81 2010-11-11 06:46:18.000 315 33344.04 297.97 2375.14 30.81 2010-11-11 06:46:19.000 315 33344.08 297.97 2375.12 30.81 2010-11-11 06:46:20.000 315 33344.09 297.96 2375.06 30.81 2010-11-11 06:46:21.000 315 33344.07 298.00 2375.08 30.81 2010-11-11 06:46:22.000 315 33344.13 297.99 2375.12 30.81 2010-11-11 06:46:23.000 315 33344.11 297.97 2375.13 30.81 2010-11-11 06:46:24.000 315 33344.05 297.99 2375.20 30.81 2010-11-11 06:46:25.000 315 33344.17 297.95 2375.16 30.81 2010-11-11 06:46:26.000 315 33344.16 297.93 2375.12 30.81 2010-11-11 06:46:27.000 315 33344.08 297.96 2375.12 30.81 2010-11-11 06:46:28.000 315 33344.14 297.93 2375.08 30.81 2010-11-11 06:46:29.000 315 33344.21 297.95 2375.07 30.81 2010-11-11 06:46:30.000 315 33344.16 297.92 2375.09 30.81 2010-11-11 06:46:31.000 315 33344.18 297.91 2375.12 30.81 2010-11-11 06:46:32.000 315 33344.13 297.96 2375.16 30.81 2010-11-11 06:46:33.000 315 33344.18 297.92 2375.13 30.81 2010-11-11 06:46:34.000 315 33344.26 297.93 2375.01 30.81 2010-11-11 06:46:35.000 315 33344.28 297.95 2375.18 30.81 2010-11-11 06:46:36.000 315 33344.14 297.92 2375.13 30.81 2010-11-11 06:46:37.000 315 33344.18 297.93 2375.07 30.81 2010-11-11 06:46:38.000 315 33344.21 297.95 2375.21 30.81 2010-11-11 06:46:39.000 315 33344.25 297.93 2374.97 30.81 2010-11-11 06:46:40.000 315 33344.17 297.90 2375.05 30.81 2010-11-11 06:46:41.000 315 33344.36 297.91 2375.10 30.81 2010-11-11 06:46:42.000 315 33344.23 297.86 2375.05 30.81 2010-11-11 06:46:43.000 315 33344.28 297.90 2375.07 30.81 2010-11-11 06:46:44.000 315 33344.30 297.88 2375.09 30.81 2010-11-11 06:46:45.000 315 33344.31 297.89 2374.97 30.81 2010-11-11 06:46:46.000 315 33344.30 297.85 2375.04 30.81 2010-11-11 06:46:47.000 315 33344.34 297.88 2375.01 30.81 2010-11-11 06:46:48.000 315 33344.38 297.88 2375.03 30.81 2010-11-11 06:46:49.000 315 33344.36 297.85 2375.00 30.81 2010-11-11 06:46:50.000 315 33344.41 297.81 2375.06 30.81 2010-11-11 06:46:51.000 315 33344.36 297.84 2375.01 30.81 2010-11-11 06:46:52.000 315 33344.44 297.81 2374.98 30.81 2010-11-11 06:46:53.000 315 33344.32 297.85 2374.99 30.81 2010-11-11 06:46:54.000 315 33344.44 297.88 2374.97 30.81 2010-11-11 06:46:55.000 315 33344.46 297.84 2374.97 30.81 2010-11-11 06:46:56.000 315 33344.45 297.81 2374.91 30.81 2010-11-11 06:46:57.000 315 33344.43 297.80 2374.92 30.81 2010-11-11 06:46:58.000 315 33344.45 297.84 2374.92 30.81 2010-11-11 06:46:59.000 315 33344.56 297.82 2374.88 30.81 2010-11-11 06:47:00.000 315 33344.41 297.83 2374.82 30.81 2010-11-11 06:47:01.000 315 33344.53 297.86 2374.89 30.81 2010-11-11 06:47:02.000 315 33344.54 297.83 2374.77 30.81 2010-11-11 06:47:03.000 315 33344.58 297.83 2374.86 30.81 2010-11-11 06:47:04.000 315 33344.60 297.88 2374.84 30.81 2010-11-11 06:47:05.000 315 33344.63 297.91 2374.87 30.81 2010-11-11 06:47:06.000 315 33344.62 297.92 2374.91 30.81 2010-11-11 06:47:07.000 315 33344.67 297.88 2374.87 30.81 2010-11-11 06:47:08.000 315 33344.66 297.99 2374.84 30.81 2010-11-11 06:47:09.000 315 33344.64 297.92 2374.83 30.81 2010-11-11 06:47:10.000 315 33344.66 297.91 2374.90 30.81 2010-11-11 06:47:11.000 315 33344.58 297.91 2374.78 30.81 2010-11-11 06:47:12.000 315 33344.61 297.91 2374.80 30.81 2010-11-11 06:47:13.000 315 33344.63 297.89 2374.89 30.81 2010-11-11 06:47:14.000 315 33344.67 297.96 2374.86 30.81 2010-11-11 06:47:15.000 315 33344.66 297.94 2374.85 30.81 2010-11-11 06:47:16.000 315 33344.63 297.93 2374.77 30.81 2010-11-11 06:47:17.000 315 33344.66 297.92 2374.91 30.81 2010-11-11 06:47:18.000 315 33344.70 297.91 2374.92 30.81 2010-11-11 06:47:19.000 315 33344.70 297.95 2374.77 30.81 2010-11-11 06:47:20.000 315 33344.62 297.90 2374.86 30.81 2010-11-11 06:47:21.000 315 33344.69 297.94 2374.80 30.81 2010-11-11 06:47:22.000 315 33344.63 297.92 2374.76 30.81 2010-11-11 06:47:23.000 315 33344.64 297.96 2374.82 30.81 2010-11-11 06:47:24.000 315 33344.66 297.95 2374.77 30.81 2010-11-11 06:47:25.000 315 33344.72 297.99 2374.88 30.81 2010-11-11 06:47:26.000 315 33344.72 297.98 2374.80 30.81 2010-11-11 06:47:27.000 315 33344.66 297.98 2374.76 30.81 2010-11-11 06:47:28.000 315 33344.60 297.98 2374.75 30.81 2010-11-11 06:47:29.000 315 33344.70 297.96 2374.76 30.81 2010-11-11 06:47:30.000 315 33344.73 297.95 2374.74 30.81 2010-11-11 06:47:31.000 315 33344.84 298.02 2374.74 30.81 2010-11-11 06:47:32.000 315 33344.79 298.01 2374.75 30.81 2010-11-11 06:47:33.000 315 33344.76 298.01 2374.79 30.81 2010-11-11 06:47:34.000 315 33344.72 298.05 2374.79 30.81 2010-11-11 06:47:35.000 315 33344.69 298.02 2374.71 30.81 2010-11-11 06:47:36.000 315 33344.73 298.01 2374.70 30.81 2010-11-11 06:47:37.000 315 33344.67 298.05 2374.81 30.81 2010-11-11 06:47:38.000 315 33344.72 298.11 2374.79 30.81 2010-11-11 06:47:39.000 315 33344.57 298.09 2374.79 30.81 2010-11-11 06:47:40.000 315 33344.82 298.08 2374.70 30.81 2010-11-11 06:47:41.000 315 33344.66 298.11 2374.82 30.81 2010-11-11 06:47:42.000 315 33344.71 298.14 2374.82 30.81 2010-11-11 06:47:43.000 315 33344.69 298.13 2374.83 30.81 2010-11-11 06:47:44.000 315 33344.69 298.14 2374.73 30.81 2010-11-11 06:47:45.000 315 33344.62 298.15 2374.76 30.81 2010-11-11 06:47:46.000 315 33344.70 298.13 2374.81 30.81 2010-11-11 06:47:47.000 315 33344.79 298.15 2374.82 30.81 2010-11-11 06:47:48.000 315 33344.76 298.17 2374.70 30.81 2010-11-11 06:47:49.000 315 33344.78 298.20 2374.79 30.81 2010-11-11 06:47:50.000 315 33344.83 298.20 2374.76 30.81 2010-11-11 06:47:51.000 315 33344.69 298.17 2374.81 30.81 2010-11-11 06:47:52.000 315 33344.78 298.24 2374.75 30.81 2010-11-11 06:47:53.000 315 33344.78 298.19 2374.70 30.81 2010-11-11 06:47:54.000 315 33344.75 298.19 2374.74 30.81 2010-11-11 06:47:55.000 315 33344.78 298.22 2374.76 30.81 2010-11-11 06:47:56.000 315 33344.74 298.25 2374.73 30.81 2010-11-11 06:47:57.000 315 33344.66 298.25 2374.77 30.81 2010-11-11 06:47:58.000 315 33344.67 298.31 2374.81 30.81 2010-11-11 06:47:59.000 315 33344.69 298.35 2374.79 30.81 2010-11-11 06:48:00.000 315 33344.64 298.34 2374.84 30.81 2010-11-11 06:48:01.000 315 33344.64 298.35 2374.80 30.81 2010-11-11 06:48:02.000 315 33344.78 298.36 2374.82 30.81 2010-11-11 06:48:03.000 315 33344.72 298.39 2374.88 30.81 2010-11-11 06:48:04.000 315 33344.65 298.37 2374.92 30.81 2010-11-11 06:48:05.000 315 33344.69 298.38 2374.87 30.81 2010-11-11 06:48:06.000 315 33344.61 298.37 2374.77 30.81 2010-11-11 06:48:07.000 315 33344.72 298.43 2374.81 30.81 2010-11-11 06:48:08.000 315 33344.67 298.42 2374.94 30.81 2010-11-11 06:48:09.000 315 33344.63 298.40 2374.89 30.81 2010-11-11 06:48:10.000 315 33344.61 298.42 2374.89 30.81 2010-11-11 06:48:11.000 315 33344.61 298.47 2374.93 30.81 2010-11-11 06:48:12.000 315 33344.60 298.45 2374.93 30.81 2010-11-11 06:48:13.000 315 33344.73 298.44 2374.97 30.81 2010-11-11 06:48:14.000 315 33344.67 298.50 2374.93 30.81 2010-11-11 06:48:15.000 315 33344.61 298.45 2374.93 30.81 2010-11-11 06:48:16.000 315 33344.66 298.50 2374.95 30.81 2010-11-11 06:48:17.000 315 33344.58 298.49 2374.97 30.81 2010-11-11 06:48:18.000 315 33344.51 298.53 2374.97 30.81 2010-11-11 06:48:19.000 315 33344.55 298.54 2375.00 30.81 2010-11-11 06:48:20.000 315 33344.64 298.52 2374.98 30.81 2010-11-11 06:48:21.000 315 33344.63 298.52 2375.02 30.81 2010-11-11 06:48:22.000 315 33344.44 298.57 2374.95 30.81 2010-11-11 06:48:23.000 315 33344.57 298.57 2374.97 30.81 2010-11-11 06:48:24.000 315 33344.61 298.54 2375.02 30.81 2010-11-11 06:48:25.000 315 33344.54 298.56 2375.01 30.81 2010-11-11 06:48:26.000 315 33344.60 298.55 2375.04 30.81 2010-11-11 06:48:27.000 315 33344.59 298.55 2374.99 30.81 2010-11-11 06:48:28.000 315 33344.56 298.58 2375.04 30.81 2010-11-11 06:48:29.000 315 33344.64 298.55 2375.05 30.81 2010-11-11 06:48:30.000 315 33344.57 298.58 2375.07 30.81 2010-11-11 06:48:31.000 315 33344.67 298.56 2375.05 30.81 2010-11-11 06:48:32.000 315 33344.64 298.55 2375.10 30.81 2010-11-11 06:48:33.000 315 33344.69 298.56 2375.10 30.81 2010-11-11 06:48:34.000 315 33344.65 298.53 2375.01 30.81 2010-11-11 06:48:35.000 315 33344.67 298.53 2375.08 30.81 2010-11-11 06:48:36.000 315 33344.57 298.54 2375.09 30.81 2010-11-11 06:48:37.000 315 33344.66 298.60 2375.08 30.81 2010-11-11 06:48:38.000 315 33344.72 298.56 2375.05 30.81 2010-11-11 06:48:39.000 315 33344.61 298.58 2375.11 30.81 2010-11-11 06:48:40.000 315 33344.75 298.61 2374.95 30.81 2010-11-11 06:48:41.000 315 33344.64 298.58 2375.09 30.81 2010-11-11 06:48:42.000 315 33344.62 298.61 2375.11 30.81 2010-11-11 06:48:43.000 315 33344.63 298.67 2375.09 30.81 2010-11-11 06:48:44.000 315 33344.68 298.65 2375.13 30.81 2010-11-11 06:48:45.000 315 33344.60 298.63 2375.01 30.81 2010-11-11 06:48:46.000 315 33344.69 298.66 2375.01 30.81 2010-11-11 06:48:47.000 315 33344.62 298.64 2375.08 30.81 2010-11-11 06:48:48.000 315 33344.67 298.64 2375.11 30.81 2010-11-11 06:48:49.000 315 33344.72 298.64 2375.13 30.81 2010-11-11 06:48:50.000 315 33344.73 298.65 2375.20 30.81 2010-11-11 06:48:51.000 315 33344.68 298.61 2375.13 30.81 2010-11-11 06:48:52.000 315 33344.78 298.58 2375.21 30.81 2010-11-11 06:48:53.000 315 33344.74 298.54 2375.07 30.81 2010-11-11 06:48:54.000 315 33344.82 298.56 2375.14 30.81 2010-11-11 06:48:55.000 315 33344.85 298.56 2375.17 30.81 2010-11-11 06:48:56.000 315 33344.78 298.56 2375.07 30.81 2010-11-11 06:48:57.000 315 33344.74 298.58 2375.15 30.81 2010-11-11 06:48:58.000 315 33344.82 298.52 2375.18 30.81 2010-11-11 06:48:59.000 315 33344.87 298.54 2375.11 30.81 2010-11-11 06:49:00.000 315 33344.79 298.53 2375.14 30.81 2010-11-11 06:49:01.000 315 33344.78 298.55 2375.10 30.81 2010-11-11 06:49:02.000 315 33344.81 298.58 2375.15 30.81 2010-11-11 06:49:03.000 315 33344.85 298.55 2375.06 30.81 2010-11-11 06:49:04.000 315 33344.78 298.52 2375.06 30.81 2010-11-11 06:49:05.000 315 33344.83 298.51 2375.14 30.81 2010-11-11 06:49:06.000 315 33344.75 298.55 2375.10 30.81 2010-11-11 06:49:07.000 315 33344.78 298.55 2375.10 30.81 2010-11-11 06:49:08.000 315 33344.78 298.52 2375.08 30.81 2010-11-11 06:49:09.000 315 33344.79 298.52 2375.02 30.81 2010-11-11 06:49:10.000 315 33344.79 298.56 2375.07 30.81 2010-11-11 06:49:11.000 315 33344.78 298.54 2375.06 30.81 2010-11-11 06:49:12.000 315 33344.86 298.55 2375.07 30.81 2010-11-11 06:49:13.000 315 33344.82 298.54 2375.00 30.81 2010-11-11 06:49:14.000 315 33344.94 298.57 2375.10 30.81 2010-11-11 06:49:15.000 315 33344.89 298.55 2375.02 30.81 2010-11-11 06:49:16.000 315 33344.89 298.54 2375.08 30.81 2010-11-11 06:49:17.000 315 33344.79 298.56 2374.98 30.81 2010-11-11 06:49:18.000 315 33344.75 298.56 2375.01 30.81 2010-11-11 06:49:19.000 315 33344.88 298.53 2375.04 30.81 2010-11-11 06:49:20.000 315 33344.93 298.57 2375.08 30.81 2010-11-11 06:49:21.000 315 33344.89 298.55 2374.96 30.81 2010-11-11 06:49:22.000 315 33344.86 298.58 2375.05 30.81 2010-11-11 06:49:23.000 315 33344.92 298.52 2375.09 30.81 2010-11-11 06:49:24.000 315 33344.94 298.55 2375.04 30.81 2010-11-11 06:49:25.000 315 33344.85 298.54 2375.02 30.81 2010-11-11 06:49:26.000 315 33344.88 298.53 2375.07 30.81 2010-11-11 06:49:27.000 315 33344.98 298.50 2375.07 30.81 2010-11-11 06:49:28.000 315 33345.01 298.48 2375.01 30.81 2010-11-11 06:49:29.000 315 33344.89 298.45 2375.05 30.81 2010-11-11 06:49:30.000 315 33345.04 298.43 2374.95 30.81 2010-11-11 06:49:31.000 315 33344.98 298.38 2375.01 30.81 2010-11-11 06:49:32.000 315 33344.99 298.45 2375.01 30.81 2010-11-11 06:49:33.000 315 33345.00 298.38 2375.01 30.81 2010-11-11 06:49:34.000 315 33344.98 298.39 2375.00 30.81 2010-11-11 06:49:35.000 315 33345.02 298.36 2374.99 30.81 2010-11-11 06:49:36.000 315 33344.95 298.38 2375.00 30.81 2010-11-11 06:49:37.000 315 33344.87 298.38 2374.97 30.81 2010-11-11 06:49:38.000 315 33344.94 298.41 2375.07 30.81 2010-11-11 06:49:39.000 315 33344.86 298.42 2375.00 30.81 2010-11-11 06:49:40.000 315 33344.80 298.45 2374.94 30.81 2010-11-11 06:49:41.000 315 33344.92 298.50 2374.97 30.81 2010-11-11 06:49:42.000 315 33344.95 298.49 2374.97 30.81 2010-11-11 06:49:43.000 315 33345.03 298.50 2374.92 30.81 2010-11-11 06:49:44.000 315 33344.99 298.47 2374.96 30.81 2010-11-11 06:49:45.000 315 33344.97 298.57 2375.01 30.81 2010-11-11 06:49:46.000 315 33345.01 298.54 2374.93 30.81 2010-11-11 06:49:47.000 315 33345.00 298.54 2374.93 30.81 2010-11-11 06:49:48.000 315 33345.06 298.56 2374.95 30.81 2010-11-11 06:49:49.000 315 33344.98 298.54 2374.94 30.81 2010-11-11 06:49:50.000 315 33344.98 298.55 2374.93 30.81 2010-11-11 06:49:51.000 315 33344.97 298.47 2375.01 30.81 2010-11-11 06:49:52.000 315 33344.92 298.49 2374.91 30.81 2010-11-11 06:49:53.000 315 33345.11 298.47 2374.95 30.81 2010-11-11 06:49:54.000 315 33345.08 298.47 2374.92 30.81 2010-11-11 06:49:55.000 315 33345.02 298.42 2374.92 30.81 2010-11-11 06:49:56.000 315 33345.06 298.45 2374.86 30.81 2010-11-11 06:49:57.000 315 33344.99 298.37 2374.88 30.81 2010-11-11 06:49:58.000 315 33344.94 298.38 2374.98 30.81 2010-11-11 06:49:59.000 315 33345.06 298.42 2375.05 30.81 2010-11-11 06:50:00.000 315 33344.96 298.40 2374.98 30.81 2010-11-11 06:50:01.000 315 33345.01 298.41 2375.01 30.81 2010-11-11 06:50:02.000 315 33344.98 298.45 2375.01 30.81 2010-11-11 06:50:03.000 315 33344.93 298.40 2374.97 30.81 2010-11-11 06:50:04.000 315 33345.06 298.43 2374.88 30.81 2010-11-11 06:50:05.000 315 33345.08 298.45 2374.91 30.81 2010-11-11 06:50:06.000 315 33345.08 298.42 2374.97 30.81 2010-11-11 06:50:07.000 315 33345.04 298.40 2374.98 30.81 2010-11-11 06:50:08.000 315 33345.11 298.44 2374.86 30.81 2010-11-11 06:50:09.000 315 33345.08 298.43 2374.83 30.81 2010-11-11 06:50:10.000 315 33345.07 298.43 2374.95 30.81 2010-11-11 06:50:11.000 315 33345.13 298.43 2374.97 30.81 2010-11-11 06:50:12.000 315 33345.09 298.45 2375.00 30.81 2010-11-11 06:50:13.000 315 33345.10 298.48 2374.97 30.81 2010-11-11 06:50:14.000 315 33345.13 298.43 2374.94 30.81 2010-11-11 06:50:15.000 315 33345.17 298.44 2374.95 30.81 2010-11-11 06:50:16.000 315 33345.14 298.46 2374.92 30.81 2010-11-11 06:50:17.000 315 33345.10 298.49 2374.88 30.81 2010-11-11 06:50:18.000 315 33345.05 298.44 2375.05 30.81 2010-11-11 06:50:19.000 315 33345.01 298.45 2374.96 30.81 2010-11-11 06:50:20.000 315 33345.07 298.45 2374.95 30.81 2010-11-11 06:50:21.000 315 33345.15 298.43 2374.97 30.81 2010-11-11 06:50:22.000 315 33345.14 298.41 2374.95 30.81 2010-11-11 06:50:23.000 315 33345.14 298.46 2374.92 30.81 2010-11-11 06:50:24.000 315 33345.22 298.42 2374.90 30.81 2010-11-11 06:50:25.000 315 33345.12 298.38 2374.91 30.81 2010-11-11 06:50:26.000 315 33345.09 298.38 2374.95 30.81 2010-11-11 06:50:27.000 315 33345.18 298.36 2374.99 30.81 2010-11-11 06:50:28.000 315 33345.30 298.35 2374.92 30.81 2010-11-11 06:50:29.000 315 33345.11 298.36 2374.95 30.81 2010-11-11 06:50:30.000 315 33345.15 298.37 2374.91 30.81 2010-11-11 06:50:31.000 315 33345.17 298.33 2374.92 30.81 2010-11-11 06:50:32.000 315 33345.16 298.29 2374.96 30.81 2010-11-11 06:50:33.000 315 33345.20 298.31 2374.97 30.81 2010-11-11 06:50:34.000 315 33345.19 298.28 2374.99 30.81 2010-11-11 06:50:35.000 315 33345.22 298.37 2374.86 30.81 2010-11-11 06:50:36.000 315 33345.13 298.31 2374.89 30.81 2010-11-11 06:50:37.000 315 33345.18 298.32 2374.93 30.81 2010-11-11 06:50:38.000 315 33345.14 298.38 2374.91 30.81 2010-11-11 06:50:39.000 315 33345.29 298.38 2374.98 30.81 2010-11-11 06:50:40.000 315 33345.27 298.39 2374.87 30.81 2010-11-11 06:50:41.000 315 33345.17 298.36 2374.91 30.81 2010-11-11 06:50:42.000 315 33345.28 298.37 2374.86 30.81 2010-11-11 06:50:43.000 315 33345.32 298.34 2374.89 30.81 2010-11-11 06:50:44.000 315 33345.33 298.32 2374.90 30.81 2010-11-11 06:50:45.000 315 33345.26 298.30 2374.87 30.81 2010-11-11 06:50:46.000 315 33345.27 298.29 2374.97 30.81 2010-11-11 06:50:47.000 315 33345.28 298.30 2374.86 30.81 2010-11-11 06:50:48.000 315 33345.41 298.28 2374.93 30.81 2010-11-11 06:50:49.000 315 33345.33 298.28 2374.85 30.81 2010-11-11 06:50:50.000 315 33345.37 298.27 2374.91 30.81 2010-11-11 06:50:51.000 315 33345.40 298.29 2374.80 30.81 2010-11-11 06:50:52.000 315 33345.44 298.27 2374.92 30.81 2010-11-11 06:50:53.000 315 33345.38 298.26 2374.83 30.81 2010-11-11 06:50:54.000 315 33345.35 298.22 2374.76 30.81 2010-11-11 06:50:55.000 315 33345.39 298.22 2374.77 30.81 2010-11-11 06:50:56.000 315 33345.42 298.17 2374.80 30.81 2010-11-11 06:50:57.000 315 33345.50 298.19 2374.86 30.81 2010-11-11 06:50:58.000 315 33345.44 298.21 2374.81 30.81 2010-11-11 06:50:59.000 315 33345.51 298.20 2374.80 30.81 2010-11-11 06:51:00.000 315 33345.44 298.19 2374.80 30.81 2010-11-11 06:51:01.000 315 33345.50 298.15 2374.77 30.81 2010-11-11 06:51:02.000 315 33345.53 298.17 2374.80 30.81 2010-11-11 06:51:03.000 315 33345.56 298.15 2374.76 30.81 2010-11-11 06:51:04.000 315 33345.59 298.13 2374.73 30.81 2010-11-11 06:51:05.000 315 33345.57 298.15 2374.73 30.81 2010-11-11 06:51:06.000 315 33345.53 298.13 2374.67 30.81 2010-11-11 06:51:07.000 315 33345.57 298.12 2374.74 30.81 2010-11-11 06:51:08.000 315 33345.59 298.11 2374.65 30.81 2010-11-11 06:51:09.000 315 33345.53 298.12 2374.73 30.81 2010-11-11 06:51:10.000 315 33345.58 298.08 2374.75 30.81 2010-11-11 06:51:11.000 315 33345.50 298.08 2374.78 30.81 2010-11-11 06:51:12.000 315 33345.56 298.08 2374.70 30.81 2010-11-11 06:51:13.000 315 33345.50 298.09 2374.70 30.81 2010-11-11 06:51:14.000 315 33345.56 298.06 2374.74 30.81 2010-11-11 06:51:15.000 315 33345.58 298.05 2374.66 30.81 2010-11-11 06:51:16.000 315 33345.56 298.08 2374.73 30.81 2010-11-11 06:51:17.000 315 33345.60 298.05 2374.66 30.81 2010-11-11 06:51:18.000 315 33345.63 298.07 2374.66 30.81 2010-11-11 06:51:19.000 315 33345.54 298.07 2374.67 30.81 2010-11-11 06:51:20.000 315 33345.54 298.08 2374.62 30.81 2010-11-11 06:51:21.000 315 33345.59 298.06 2374.55 30.81 2010-11-11 06:51:22.000 315 33345.56 298.10 2374.67 30.81 2010-11-11 06:51:23.000 315 33345.65 298.06 2374.70 30.81 2010-11-11 06:51:24.000 315 33345.62 298.07 2374.68 30.81 2010-11-11 06:51:25.000 315 33345.65 298.08 2374.65 30.81 2010-11-11 06:51:26.000 315 33345.71 298.07 2374.57 30.81 2010-11-11 06:51:27.000 315 33345.65 298.07 2374.60 30.81 2010-11-11 06:51:28.000 315 33345.58 298.08 2374.71 30.81 2010-11-11 06:51:29.000 315 33345.68 298.06 2374.66 30.81 2010-11-11 06:51:30.000 315 33345.59 298.03 2374.62 30.81 2010-11-11 06:51:31.000 315 33345.57 298.04 2374.59 30.81 2010-11-11 06:51:32.000 315 33345.65 298.02 2374.71 30.81 2010-11-11 06:51:33.000 315 33345.71 298.02 2374.59 30.81 2010-11-11 06:51:34.000 315 33345.58 298.01 2374.62 30.81 2010-11-11 06:51:35.000 315 33345.51 298.00 2374.61 30.81 2010-11-11 06:51:36.000 315 33345.58 297.96 2374.70 30.81 2010-11-11 06:51:37.000 315 33345.59 297.98 2374.67 30.81 2010-11-11 06:51:38.000 315 33345.62 297.96 2374.68 30.81 2010-11-11 06:51:39.000 315 33345.61 297.94 2374.61 30.81 2010-11-11 06:51:40.000 315 33345.61 297.93 2374.70 30.81 2010-11-11 06:51:41.000 315 33345.54 297.91 2374.64 30.81 2010-11-11 06:51:42.000 315 33345.58 297.92 2374.61 30.81 2010-11-11 06:51:43.000 315 33345.60 297.95 2374.63 30.81 2010-11-11 06:51:44.000 315 33345.63 297.93 2374.65 30.81 2010-11-11 06:51:45.000 315 33345.61 297.95 2374.62 30.81 2010-11-11 06:51:46.000 315 33345.52 297.99 2374.57 30.81 2010-11-11 06:51:47.000 315 33345.57 297.99 2374.63 30.81 2010-11-11 06:51:48.000 315 33345.62 297.97 2374.67 30.81 2010-11-11 06:51:49.000 315 33345.55 297.95 2374.62 30.81 2010-11-11 06:51:50.000 315 33345.55 297.97 2374.64 30.81 2010-11-11 06:51:51.000 315 33345.65 297.97 2374.57 30.81 2010-11-11 06:51:52.000 315 33345.58 297.94 2374.64 30.81 2010-11-11 06:51:53.000 315 33345.55 297.96 2374.67 30.81 2010-11-11 06:51:54.000 315 33345.56 297.96 2374.67 30.81 2010-11-11 06:51:55.000 315 33345.57 297.94 2374.62 30.81 2010-11-11 06:51:56.000 315 33345.55 297.95 2374.62 30.81 2010-11-11 06:51:57.000 315 33345.53 297.91 2374.64 30.81 2010-11-11 06:51:58.000 315 33345.58 297.95 2374.66 30.81 2010-11-11 06:51:59.000 315 33345.62 297.94 2374.56 30.81 2010-11-11 06:52:00.000 315 33345.59 297.98 2374.66 30.81 2010-11-11 06:52:01.000 315 33345.53 297.98 2374.58 30.81 2010-11-11 06:52:02.000 315 33345.56 297.99 2374.61 30.81 2010-11-11 06:52:03.000 315 33345.51 298.03 2374.62 30.81 2010-11-11 06:52:04.000 315 33345.62 297.96 2374.64 30.81 2010-11-11 06:52:05.000 315 33345.63 298.01 2374.70 30.81 2010-11-11 06:52:06.000 315 33345.60 297.96 2374.62 30.81 2010-11-11 06:52:07.000 315 33345.60 297.98 2374.64 30.81 2010-11-11 06:52:08.000 315 33345.57 297.95 2374.62 30.81 2010-11-11 06:52:09.000 315 33345.53 297.95 2374.60 30.81 2010-11-11 06:52:10.000 315 33345.55 297.97 2374.61 30.81 2010-11-11 06:52:11.000 315 33345.56 297.90 2374.61 30.81 2010-11-11 06:52:12.000 315 33345.60 297.93 2374.63 30.81 2010-11-11 06:52:13.000 315 33345.63 297.91 2374.58 30.81 2010-11-11 06:52:14.000 315 33345.58 297.88 2374.64 30.81 2010-11-11 06:52:15.000 315 33345.65 297.89 2374.58 30.81 2010-11-11 06:52:16.000 315 33345.63 297.89 2374.70 30.81 2010-11-11 06:52:17.000 315 33345.66 297.83 2374.66 30.81 2010-11-11 06:52:18.000 315 33345.62 297.88 2374.64 30.81 2010-11-11 06:52:19.000 315 33345.59 297.84 2374.66 30.81 2010-11-11 06:52:20.000 315 33345.54 297.80 2374.66 30.81 2010-11-11 06:52:21.000 315 33345.59 297.86 2374.66 30.81 2010-11-11 06:52:22.000 315 33345.61 297.92 2374.59 30.81 2010-11-11 06:52:23.000 315 33345.53 297.90 2374.61 30.81 2010-11-11 06:52:24.000 315 33345.60 297.90 2374.66 30.81 2010-11-11 06:52:25.000 315 33345.56 297.89 2374.59 30.81 2010-11-11 06:52:26.000 315 33345.49 297.95 2374.68 30.81 2010-11-11 06:52:27.000 315 33345.54 297.96 2374.56 30.81 2010-11-11 06:52:28.000 315 33345.49 297.99 2374.59 30.81 2010-11-11 06:52:29.000 315 33345.51 297.99 2374.67 30.81 2010-11-11 06:52:30.000 315 33345.54 298.02 2374.63 30.81 2010-11-11 06:52:31.000 315 33345.46 298.02 2374.66 30.81 2010-11-11 06:52:32.000 315 33345.46 298.04 2374.55 30.81 2010-11-11 06:52:33.000 315 33345.43 298.01 2374.69 30.81 2010-11-11 06:52:34.000 315 33345.40 297.98 2374.73 30.81 2010-11-11 06:52:35.000 315 33345.49 297.96 2374.67 30.81 2010-11-11 06:52:36.000 315 33345.50 297.91 2374.62 30.81 2010-11-11 06:52:37.000 315 33345.44 297.93 2374.67 30.81 2010-11-11 06:52:38.000 315 33345.48 297.95 2374.59 30.81 2010-11-11 06:52:39.000 315 33345.44 297.95 2374.68 30.81 2010-11-11 06:52:40.000 315 33345.41 297.94 2374.61 30.81 2010-11-11 06:52:41.000 315 33345.35 297.89 2374.68 30.81 2010-11-11 06:52:42.000 315 33345.40 297.99 2374.74 30.80 2010-11-11 06:52:43.000 315 33345.39 297.98 2374.72 30.81 2010-11-11 06:52:44.000 315 33345.38 297.99 2374.67 30.81 2010-11-11 06:52:45.000 315 33345.49 298.02 2374.73 30.81 2010-11-11 06:52:46.000 315 33345.41 298.01 2374.70 30.81 2010-11-11 06:52:47.000 315 33345.40 298.00 2374.73 30.80 2010-11-11 06:52:48.000 315 33345.22 298.03 2374.68 30.80 2010-11-11 06:52:49.000 315 33345.25 297.97 2374.73 30.80 2010-11-11 06:52:50.000 315 33345.34 298.03 2374.77 30.81 2010-11-11 06:52:51.000 315 33345.26 298.02 2374.71 30.81 2010-11-11 06:52:52.000 315 33345.24 298.02 2374.70 30.81 2010-11-11 06:52:53.000 315 33345.32 298.01 2374.79 30.80 2010-11-11 06:52:54.000 315 33345.29 297.99 2374.73 30.80 2010-11-11 06:52:55.000 315 33345.17 297.98 2374.73 30.81 2010-11-11 06:52:56.000 315 33345.23 298.04 2374.77 30.80 2010-11-11 06:52:57.000 315 33345.26 297.98 2374.80 30.80 2010-11-11 06:52:58.000 315 33345.20 298.01 2374.86 30.81 2010-11-11 06:52:59.000 315 33345.28 298.01 2374.73 30.80 2010-11-11 06:53:00.000 315 33345.22 298.01 2374.77 30.80 2010-11-11 06:53:01.000 315 33345.21 298.01 2374.75 30.80 2010-11-11 06:53:02.000 315 33345.13 298.03 2374.80 30.80 2010-11-11 06:53:03.000 315 33345.18 298.05 2374.76 30.80 2010-11-11 06:53:04.000 315 33345.13 298.06 2374.77 30.80 2010-11-11 06:53:05.000 315 33345.16 298.06 2374.83 30.80 2010-11-11 06:53:06.000 315 33345.15 298.09 2374.82 30.80 2010-11-11 06:53:07.000 315 33345.09 298.10 2374.77 30.80 2010-11-11 06:53:08.000 315 33345.04 298.10 2374.84 30.80 2010-11-11 06:53:09.000 315 33345.10 298.07 2374.88 30.80 2010-11-11 06:53:10.000 315 33345.06 298.10 2374.86 30.80 2010-11-11 06:53:11.000 315 33345.23 298.10 2374.91 30.80 2010-11-11 06:53:12.000 315 33345.15 298.06 2374.93 30.80 2010-11-11 06:53:13.000 315 33345.05 298.05 2374.91 30.80 2010-11-11 06:53:14.000 315 33345.17 298.09 2374.96 30.81 2010-11-11 06:53:15.000 315 33345.15 298.02 2374.96 30.81 2010-11-11 06:53:16.000 315 33345.13 298.06 2374.87 30.81 2010-11-11 06:53:17.000 315 33345.20 298.05 2374.95 30.81 2010-11-11 06:53:18.000 315 33345.03 297.99 2374.86 30.81 2010-11-11 06:53:19.000 315 33345.08 297.99 2374.92 30.81 2010-11-11 06:53:20.000 315 33345.16 298.05 2374.95 30.81 2010-11-11 06:53:21.000 315 33345.00 298.02 2374.86 30.81 2010-11-11 06:53:22.000 315 33344.90 298.03 2374.98 30.81 2010-11-11 06:53:23.000 315 33345.01 298.05 2375.01 30.81 2010-11-11 06:53:24.000 315 33344.94 298.08 2374.87 30.81 2010-11-11 06:53:25.000 315 33344.95 298.06 2374.86 30.81 2010-11-11 06:53:26.000 315 33344.91 298.05 2375.02 30.81 2010-11-11 06:53:27.000 315 33344.89 298.06 2374.97 30.81 2010-11-11 06:53:28.000 315 33344.94 298.09 2374.97 30.81 2010-11-11 06:53:29.000 315 33344.89 298.12 2374.99 30.81 2010-11-11 06:53:30.000 315 33344.89 298.14 2375.07 30.81 2010-11-11 06:53:31.000 315 33344.86 298.11 2375.05 30.81 2010-11-11 06:53:32.000 315 33344.87 298.15 2375.03 30.81 2010-11-11 06:53:33.000 315 33344.97 298.13 2375.02 30.81 2010-11-11 06:53:34.000 315 33344.86 298.21 2375.00 30.81 2010-11-11 06:53:35.000 315 33344.91 298.18 2375.08 30.81 2010-11-11 06:53:36.000 315 33344.95 298.16 2375.02 30.81 2010-11-11 06:53:37.000 315 33344.84 298.17 2375.01 30.81 2010-11-11 06:53:38.000 315 33344.82 298.22 2375.08 30.81 2010-11-11 06:53:39.000 315 33344.90 298.19 2375.02 30.81 2010-11-11 06:53:40.000 315 33344.88 298.19 2375.11 30.80 2010-11-11 06:53:41.000 315 33344.77 298.15 2375.13 30.81 2010-11-11 06:53:42.000 315 33344.80 298.19 2375.07 30.81 2010-11-11 06:53:43.000 315 33344.78 298.19 2375.14 30.81 2010-11-11 06:53:44.000 315 33344.83 298.19 2375.08 30.81 2010-11-11 06:53:45.000 315 33344.75 298.24 2375.16 30.81 2010-11-11 06:53:46.000 315 33344.83 298.24 2375.22 30.81 2010-11-11 06:53:47.000 315 33344.72 298.21 2375.20 30.80 2010-11-11 06:53:48.000 315 33344.85 298.22 2375.25 30.80 2010-11-11 06:53:49.000 315 33344.83 298.22 2375.24 30.80 2010-11-11 06:53:50.000 315 33344.81 298.26 2375.22 30.80 2010-11-11 06:53:51.000 315 33344.77 298.24 2375.21 30.80 2010-11-11 06:53:52.000 315 33344.72 298.22 2375.14 30.80 2010-11-11 06:53:53.000 315 33344.70 298.21 2375.28 30.80 2010-11-11 06:53:54.000 315 33344.69 298.21 2375.23 30.80 2010-11-11 06:53:55.000 315 33344.74 298.23 2375.26 30.80 2010-11-11 06:53:56.000 315 33344.71 298.21 2375.24 30.80 2010-11-11 06:53:57.000 315 33344.78 298.20 2375.33 30.80 2010-11-11 06:53:58.000 315 33344.75 298.18 2375.24 30.80 2010-11-11 06:53:59.000 315 33344.72 298.20 2375.18 30.80 2010-11-11 06:54:00.000 315 33344.80 298.20 2375.33 30.80 2010-11-11 06:54:01.000 315 33344.76 298.22 2375.19 30.80 2010-11-11 06:54:02.000 315 33344.75 298.19 2375.28 30.81 2010-11-11 06:54:03.000 315 33344.80 298.23 2375.28 30.81 2010-11-11 06:54:04.000 315 33344.72 298.19 2375.32 30.80 2010-11-11 06:54:05.000 315 33344.69 298.22 2375.33 30.80 2010-11-11 06:54:06.000 315 33344.88 298.23 2375.29 30.81 2010-11-11 06:54:07.000 315 33344.74 298.22 2375.26 30.80 2010-11-11 06:54:08.000 315 33344.70 298.24 2375.30 30.81 2010-11-11 06:54:09.000 315 33344.76 298.28 2375.32 30.81 2010-11-11 06:54:10.000 315 33344.70 298.24 2375.31 30.81 2010-11-11 06:54:11.000 315 33344.58 298.29 2375.32 30.81 2010-11-11 06:54:12.000 315 33344.72 298.26 2375.29 30.81 2010-11-11 06:54:13.000 315 33344.70 298.22 2375.31 30.81 2010-11-11 06:54:14.000 315 33344.68 298.24 2375.23 30.81 2010-11-11 06:54:15.000 315 33344.72 298.25 2375.28 30.81 2010-11-11 06:54:16.000 315 33344.62 298.28 2375.32 30.81 2010-11-11 06:54:17.000 315 33344.64 298.22 2375.32 30.81 2010-11-11 06:54:18.000 315 33344.73 298.24 2375.38 30.81 2010-11-11 06:54:19.000 315 33344.63 298.21 2375.33 30.80 2010-11-11 06:54:20.000 315 33344.65 298.24 2375.38 30.81 2010-11-11 06:54:21.000 315 33344.64 298.22 2375.33 30.80 2010-11-11 06:54:22.000 315 33344.66 298.21 2375.40 30.80 2010-11-11 06:54:23.000 315 33344.76 298.21 2375.36 30.81 2010-11-11 06:54:24.000 315 33344.63 298.22 2375.35 30.80 2010-11-11 06:54:25.000 315 33344.69 298.20 2375.45 30.80 2010-11-11 06:54:26.000 315 33344.69 298.21 2375.38 30.80 2010-11-11 06:54:27.000 315 33344.59 298.28 2375.33 30.80 2010-11-11 06:54:28.000 315 33344.54 298.23 2375.39 30.80 2010-11-11 06:54:29.000 315 33344.58 298.28 2375.41 30.80 2010-11-11 06:54:30.000 315 33344.50 298.26 2375.39 30.80 2010-11-11 06:54:31.000 315 33344.54 298.21 2375.43 30.80 2010-11-11 06:54:32.000 315 33344.58 298.24 2375.45 30.80 2010-11-11 06:54:33.000 315 33344.63 298.22 2375.37 30.80 2010-11-11 06:54:34.000 315 33344.54 298.25 2375.43 30.80 2010-11-11 06:54:35.000 315 33344.65 298.23 2375.39 30.80 2010-11-11 06:54:36.000 315 33344.60 298.21 2375.40 30.80 2010-11-11 06:54:37.000 315 33344.53 298.19 2375.45 30.80 2010-11-11 06:54:38.000 315 33344.55 298.21 2375.52 30.80 2010-11-11 06:54:39.000 315 33344.57 298.19 2375.47 30.80 2010-11-11 06:54:40.000 315 33344.54 298.18 2375.41 30.80 2010-11-11 06:54:41.000 315 33344.64 298.16 2375.47 30.80 2010-11-11 06:54:42.000 315 33344.63 298.13 2375.41 30.80 2010-11-11 06:54:43.000 315 33344.68 298.10 2375.41 30.80 2010-11-11 06:54:44.000 315 33344.65 298.15 2375.43 30.80 2010-11-11 06:54:45.000 315 33344.57 298.10 2375.41 30.80 2010-11-11 06:54:46.000 315 33344.54 298.12 2375.47 30.80 2010-11-11 06:54:47.000 315 33344.75 298.17 2375.40 30.80 2010-11-11 06:54:48.000 315 33344.62 298.15 2375.49 30.80 2010-11-11 06:54:49.000 315 33344.69 298.15 2375.39 30.80 2010-11-11 06:54:50.000 315 33344.64 298.16 2375.48 30.80 2010-11-11 06:54:51.000 315 33344.59 298.14 2375.43 30.80 2010-11-11 06:54:52.000 315 33344.54 298.12 2375.49 30.80 2010-11-11 06:54:53.000 315 33344.69 298.12 2375.45 30.80 2010-11-11 06:54:54.000 315 33344.58 298.14 2375.41 30.80 2010-11-11 06:54:55.000 315 33344.66 298.13 2375.41 30.80 2010-11-11 06:54:56.000 315 33344.72 298.13 2375.42 30.80 2010-11-11 06:54:57.000 315 33344.62 298.13 2375.45 30.80 2010-11-11 06:54:58.000 315 33344.56 298.11 2375.51 30.80 2010-11-11 06:54:59.000 315 33344.63 298.10 2375.47 30.80 2010-11-11 06:55:00.000 315 33344.57 298.11 2375.55 30.80 2010-11-11 06:55:01.000 315 33344.61 298.10 2375.54 30.80 2010-11-11 06:55:02.000 315 33344.58 298.10 2375.51 30.80 2010-11-11 06:55:03.000 315 33344.63 298.08 2375.40 30.80 2010-11-11 06:55:04.000 315 33344.70 298.15 2375.49 30.80 2010-11-11 06:55:05.000 315 33344.57 298.13 2375.48 30.80 2010-11-11 06:55:06.000 315 33344.58 298.13 2375.57 30.80 2010-11-11 06:55:07.000 315 33344.68 298.12 2375.49 30.80 2010-11-11 06:55:08.000 315 33344.67 298.10 2375.54 30.80 2010-11-11 06:55:09.000 315 33344.58 298.14 2375.48 30.80 2010-11-11 06:55:10.000 315 33344.61 298.08 2375.54 30.80 2010-11-11 06:55:11.000 315 33344.61 298.12 2375.56 30.80 2010-11-11 06:55:12.000 315 33344.70 298.12 2375.54 30.80 2010-11-11 06:55:13.000 315 33344.63 298.17 2375.54 30.80 2010-11-11 06:55:14.000 315 33344.57 298.14 2375.44 30.80 2010-11-11 06:55:15.000 315 33344.61 298.14 2375.51 30.80 2010-11-11 06:55:16.000 315 33344.67 298.15 2375.55 30.80 2010-11-11 06:55:17.000 315 33344.56 298.16 2375.51 30.80 2010-11-11 06:55:18.000 315 33344.55 298.17 2375.48 30.80 2010-11-11 06:55:19.000 315 33344.52 298.16 2375.52 30.80 2010-11-11 06:55:20.000 315 33344.53 298.14 2375.55 30.80 2010-11-11 06:55:21.000 315 33344.63 298.17 2375.53 30.80 2010-11-11 06:55:22.000 315 33344.57 298.18 2375.54 30.80 2010-11-11 06:55:23.000 315 33344.50 298.15 2375.58 30.80 2010-11-11 06:55:24.000 315 33344.50 298.17 2375.64 30.80 2010-11-11 06:55:25.000 315 33344.47 298.19 2375.62 30.80 2010-11-11 06:55:26.000 315 33344.51 298.18 2375.60 30.80 2010-11-11 06:55:27.000 315 33344.50 298.19 2375.60 30.80 2010-11-11 06:55:28.000 315 33344.48 298.18 2375.61 30.80 2010-11-11 06:55:29.000 315 33344.53 298.20 2375.54 30.80 2010-11-11 06:55:30.000 315 33344.39 298.14 2375.55 30.80 2010-11-11 06:55:31.000 315 33344.44 298.15 2375.66 30.80 2010-11-11 06:55:32.000 315 33344.50 298.17 2375.55 30.80 2010-11-11 06:55:33.000 315 33344.51 298.16 2375.57 30.80 2010-11-11 06:55:34.000 315 33344.56 298.15 2375.58 30.80 2010-11-11 06:55:35.000 315 33344.47 298.19 2375.53 30.80 2010-11-11 06:55:36.000 315 33344.39 298.23 2375.63 30.80 2010-11-11 06:55:37.000 315 33344.33 298.21 2375.63 30.80 2010-11-11 06:55:38.000 315 33344.41 298.22 2375.68 30.80 2010-11-11 06:55:39.000 315 33344.46 298.20 2375.63 30.80 2010-11-11 06:55:40.000 315 33344.41 298.20 2375.53 30.80 2010-11-11 06:55:41.000 315 33344.43 298.24 2375.60 30.80 2010-11-11 06:55:42.000 315 33344.42 298.23 2375.63 30.80 2010-11-11 06:55:43.000 315 33344.35 298.20 2375.60 30.80 2010-11-11 06:55:44.000 315 33344.44 298.20 2375.64 30.80 2010-11-11 06:55:45.000 315 33344.39 298.21 2375.64 30.80 2010-11-11 06:55:46.000 315 33344.35 298.19 2375.64 30.80 2010-11-11 06:55:47.000 315 33344.28 298.20 2375.74 30.80 2010-11-11 06:55:48.000 315 33344.41 298.19 2375.69 30.80 2010-11-11 06:55:49.000 315 33344.41 298.19 2375.70 30.80 2010-11-11 06:55:50.000 315 33344.45 298.18 2375.72 30.80 2010-11-11 06:55:51.000 315 33344.36 298.17 2375.67 30.80 2010-11-11 06:55:52.000 315 33344.43 298.17 2375.69 30.80 2010-11-11 06:55:53.000 315 33344.31 298.18 2375.68 30.80 2010-11-11 06:55:54.000 315 33344.51 298.15 2375.73 30.80 2010-11-11 06:55:55.000 315 33344.42 298.14 2375.76 30.80 2010-11-11 06:55:56.000 315 33344.36 298.13 2375.73 30.80 2010-11-11 06:55:57.000 315 33344.38 298.12 2375.70 30.80 2010-11-11 06:55:58.000 315 33344.25 298.07 2375.74 30.80 2010-11-11 06:55:59.000 315 33344.50 298.11 2375.78 30.80 2010-11-11 06:56:00.000 315 33344.39 298.08 2375.76 30.80 2010-11-11 06:56:01.000 315 33344.41 298.06 2375.75 30.80 2010-11-11 06:56:02.000 315 33344.37 298.10 2375.79 30.80 2010-11-11 06:56:03.000 315 33344.40 298.06 2375.80 30.80 2010-11-11 06:56:04.000 315 33344.36 298.09 2375.75 30.80 2010-11-11 06:56:05.000 315 33344.35 298.10 2375.76 30.80 2010-11-11 06:56:06.000 315 33344.47 298.07 2375.82 30.80 2010-11-11 06:56:07.000 315 33344.44 298.07 2375.74 30.80 2010-11-11 06:56:08.000 315 33344.43 298.00 2375.86 30.80 2010-11-11 06:56:09.000 315 33344.43 298.05 2375.77 30.80 2010-11-11 06:56:10.000 315 33344.42 297.99 2375.80 30.80 2010-11-11 06:56:11.000 315 33344.40 297.99 2375.78 30.80 2010-11-11 06:56:12.000 315 33344.54 298.02 2375.79 30.80 2010-11-11 06:56:13.000 315 33344.47 297.96 2375.79 30.80 2010-11-11 06:56:14.000 315 33344.42 298.00 2375.76 30.80 2010-11-11 06:56:15.000 315 33344.50 297.94 2375.82 30.80 2010-11-11 06:56:16.000 315 33344.45 297.96 2375.79 30.80 2010-11-11 06:56:17.000 315 33344.46 297.98 2375.65 30.80 2010-11-11 06:56:18.000 315 33344.51 297.95 2375.73 30.80 2010-11-11 06:56:19.000 315 33344.41 297.94 2375.73 30.80 2010-11-11 06:56:20.000 315 33344.49 297.92 2375.70 30.80 2010-11-11 06:56:21.000 315 33344.48 297.92 2375.76 30.80 2010-11-11 06:56:22.000 315 33344.49 297.93 2375.72 30.80 2010-11-11 06:56:23.000 315 33344.43 297.93 2375.76 30.80 2010-11-11 06:56:24.000 315 33344.40 297.89 2375.72 30.80 2010-11-11 06:56:25.000 315 33344.43 297.89 2375.74 30.80 2010-11-11 06:56:26.000 315 33344.44 297.90 2375.64 30.80 2010-11-11 06:56:27.000 315 33344.45 297.90 2375.63 30.80 2010-11-11 06:56:28.000 315 33344.42 297.88 2375.69 30.80 2010-11-11 06:56:29.000 315 33344.51 297.85 2375.72 30.80 2010-11-11 06:56:30.000 315 33344.52 297.86 2375.64 30.80 2010-11-11 06:56:31.000 315 33344.44 297.84 2375.73 30.80 2010-11-11 06:56:32.000 315 33344.49 297.84 2375.67 30.80 2010-11-11 06:56:33.000 315 33344.53 297.81 2375.69 30.80 2010-11-11 06:56:34.000 315 33344.61 297.80 2375.68 30.80 2010-11-11 06:56:35.000 315 33344.56 297.74 2375.70 30.80 2010-11-11 06:56:36.000 315 33344.49 297.76 2375.73 30.80 2010-11-11 06:56:37.000 315 33344.57 297.75 2375.69 30.80 2010-11-11 06:56:38.000 315 33344.56 297.76 2375.64 30.80 2010-11-11 06:56:39.000 315 33344.61 297.75 2375.67 30.80 2010-11-11 06:56:40.000 315 33344.65 297.76 2375.69 30.80 2010-11-11 06:56:41.000 315 33344.66 297.76 2375.64 30.80 2010-11-11 06:56:42.000 315 33344.67 297.71 2375.59 30.80 2010-11-11 06:56:43.000 315 33344.60 297.67 2375.66 30.80 2010-11-11 06:56:44.000 315 33344.58 297.73 2375.66 30.80 2010-11-11 06:56:45.000 315 33344.62 297.67 2375.66 30.80 2010-11-11 06:56:46.000 315 33344.64 297.68 2375.64 30.80 2010-11-11 06:56:47.000 315 33344.67 297.66 2375.64 30.80 2010-11-11 06:56:48.000 315 33344.69 297.68 2375.60 30.80 2010-11-11 06:56:49.000 315 33344.63 297.67 2375.66 30.80 2010-11-11 06:56:50.000 315 33344.70 297.64 2375.62 30.80 2010-11-11 06:56:51.000 315 33344.72 297.62 2375.60 30.80 2010-11-11 06:56:52.000 315 33344.61 297.62 2375.54 30.80 2010-11-11 06:56:53.000 315 33344.70 297.66 2375.49 30.80 2010-11-11 06:56:54.000 315 33344.68 297.64 2375.55 30.80 2010-11-11 06:56:55.000 315 33344.69 297.66 2375.61 30.80 2010-11-11 06:56:56.000 315 33344.65 297.63 2375.58 30.80 2010-11-11 06:56:57.000 315 33344.77 297.63 2375.59 30.80 2010-11-11 06:56:58.000 315 33344.68 297.62 2375.60 30.80 2010-11-11 06:56:59.000 315 33344.70 297.64 2375.63 30.80 2010-11-11 06:57:00.000 315 33344.85 297.65 2375.57 30.80 2010-11-11 06:57:01.000 315 33344.77 297.62 2375.51 30.80 2010-11-11 06:57:02.000 315 33344.81 297.64 2375.54 30.80 2010-11-11 06:57:03.000 315 33344.86 297.62 2375.50 30.80 2010-11-11 06:57:04.000 315 33344.73 297.57 2375.49 30.80 2010-11-11 06:57:05.000 315 33344.83 297.50 2375.47 30.80 2010-11-11 06:57:06.000 315 33344.83 297.56 2375.48 30.80 2010-11-11 06:57:07.000 315 33344.89 297.57 2375.51 30.80 2010-11-11 06:57:08.000 315 33344.84 297.56 2375.50 30.80 2010-11-11 06:57:09.000 315 33344.84 297.57 2375.55 30.80 2010-11-11 06:57:10.000 315 33344.88 297.57 2375.51 30.80 2010-11-11 06:57:11.000 315 33344.85 297.51 2375.48 30.80 2010-11-11 06:57:12.000 315 33344.91 297.53 2375.47 30.80 2010-11-11 06:57:13.000 315 33344.90 297.50 2375.51 30.80 2010-11-11 06:57:14.000 315 33344.98 297.46 2375.53 30.80 2010-11-11 06:57:15.000 315 33344.97 297.50 2375.46 30.80 2010-11-11 06:57:16.000 315 33344.98 297.51 2375.47 30.80 2010-11-11 06:57:17.000 315 33344.95 297.50 2375.45 30.80 2010-11-11 06:57:18.000 315 33344.95 297.47 2375.50 30.80 2010-11-11 06:57:19.000 315 33344.92 297.45 2375.37 30.80 2010-11-11 06:57:20.000 315 33345.03 297.48 2375.48 30.80 2010-11-11 06:57:21.000 315 33345.05 297.45 2375.52 30.80 2010-11-11 06:57:22.000 315 33345.03 297.48 2375.43 30.80 2010-11-11 06:57:23.000 315 33345.07 297.49 2375.49 30.80 2010-11-11 06:57:24.000 315 33345.18 297.49 2375.35 30.80 2010-11-11 06:57:25.000 315 33345.11 297.47 2375.33 30.80 2010-11-11 06:57:26.000 315 33345.14 297.52 2375.35 30.80 2010-11-11 06:57:27.000 315 33345.11 297.48 2375.36 30.80 2010-11-11 06:57:28.000 315 33345.18 297.50 2375.35 30.80 2010-11-11 06:57:29.000 315 33345.04 297.53 2375.34 30.80 2010-11-11 06:57:30.000 315 33345.21 297.43 2375.33 30.80 2010-11-11 06:57:31.000 315 33345.11 297.44 2375.32 30.80 2010-11-11 06:57:32.000 315 33345.23 297.48 2375.23 30.80 2010-11-11 06:57:33.000 315 33345.20 297.48 2375.35 30.80 2010-11-11 06:57:34.000 315 33345.28 297.47 2375.35 30.80 2010-11-11 06:57:35.000 315 33345.19 297.52 2375.24 30.80 2010-11-11 06:57:36.000 315 33345.27 297.49 2375.29 30.80 2010-11-11 06:57:37.000 315 33345.18 297.48 2375.24 30.80 2010-11-11 06:57:38.000 315 33345.22 297.45 2375.23 30.80 2010-11-11 06:57:39.000 315 33345.16 297.50 2375.28 30.80 2010-11-11 06:57:40.000 315 33345.24 297.51 2375.29 30.80 2010-11-11 06:57:41.000 315 33345.16 297.49 2375.26 30.80 2010-11-11 06:57:42.000 315 33345.22 297.51 2375.28 30.80 2010-11-11 06:57:43.000 315 33345.10 297.53 2375.28 30.80 2010-11-11 06:57:44.000 315 33345.12 297.50 2375.27 30.80 2010-11-11 06:57:45.000 315 33345.19 297.53 2375.32 30.80 2010-11-11 06:57:46.000 315 33345.26 297.50 2375.21 30.80 2010-11-11 06:57:47.000 315 33345.31 297.51 2375.22 30.80 2010-11-11 06:57:48.000 315 33345.26 297.53 2375.18 30.80 2010-11-11 06:57:49.000 315 33345.26 297.55 2375.20 30.80 2010-11-11 06:57:50.000 315 33345.22 297.55 2375.13 30.80 2010-11-11 06:57:51.000 315 33345.27 297.54 2375.18 30.80 2010-11-11 06:57:52.000 315 33345.28 297.52 2375.18 30.80 2010-11-11 06:57:53.000 315 33345.34 297.55 2375.22 30.80 2010-11-11 06:57:54.000 315 33345.26 297.50 2375.22 30.80 2010-11-11 06:57:55.000 315 33345.21 297.52 2375.16 30.80 2010-11-11 06:57:56.000 315 33345.34 297.54 2375.23 30.80 2010-11-11 06:57:57.000 315 33345.33 297.57 2375.17 30.80 2010-11-11 06:57:58.000 315 33345.36 297.55 2375.22 30.80 2010-11-11 06:57:59.000 315 33345.39 297.54 2375.16 30.80 2010-11-11 06:58:00.000 315 33345.26 297.57 2375.28 30.80 2010-11-11 06:58:01.000 315 33345.31 297.54 2375.19 30.80 2010-11-11 06:58:02.000 315 33345.36 297.55 2375.10 30.80 2010-11-11 06:58:03.000 315 33345.33 297.55 2375.08 30.80 2010-11-11 06:58:04.000 315 33345.35 297.58 2375.10 30.80 2010-11-11 06:58:05.000 315 33345.31 297.54 2375.08 30.80 2010-11-11 06:58:06.000 315 33345.39 297.55 2375.11 30.80 2010-11-11 06:58:07.000 315 33345.34 297.55 2375.13 30.80 2010-11-11 06:58:08.000 315 33345.41 297.53 2375.16 30.80 2010-11-11 06:58:09.000 315 33345.33 297.56 2375.11 30.80 2010-11-11 06:58:10.000 315 33345.30 297.56 2375.10 30.80 2010-11-11 06:58:11.000 315 33345.40 297.55 2375.17 30.80 2010-11-11 06:58:12.000 315 33345.26 297.60 2375.13 30.80 2010-11-11 06:58:13.000 315 33345.32 297.56 2375.13 30.80 2010-11-11 06:58:14.000 315 33345.40 297.56 2375.11 30.80 2010-11-11 06:58:15.000 315 33345.33 297.55 2375.07 30.80 2010-11-11 06:58:16.000 315 33345.38 297.56 2375.01 30.80 2010-11-11 06:58:17.000 315 33345.36 297.56 2375.03 30.80 2010-11-11 06:58:18.000 315 33345.41 297.54 2375.03 30.80 2010-11-11 06:58:19.000 315 33345.34 297.54 2375.06 30.80 2010-11-11 06:58:20.000 315 33345.41 297.56 2375.07 30.80 2010-11-11 06:58:21.000 315 33345.43 297.53 2375.11 30.80 2010-11-11 06:58:22.000 315 33345.43 297.54 2375.04 30.80 2010-11-11 06:58:23.000 315 33345.41 297.56 2374.96 30.80 2010-11-11 06:58:24.000 315 33345.40 297.56 2375.01 30.80 2010-11-11 06:58:25.000 315 33345.41 297.54 2375.01 30.80 2010-11-11 06:58:26.000 315 33345.40 297.51 2375.04 30.80 2010-11-11 06:58:27.000 315 33345.43 297.54 2375.11 30.80 2010-11-11 06:58:28.000 315 33345.39 297.56 2375.10 30.80 2010-11-11 06:58:29.000 315 33345.35 297.55 2375.05 30.80 2010-11-11 06:58:30.000 315 33345.39 297.56 2375.13 30.80 2010-11-11 06:58:31.000 315 33345.31 297.55 2375.13 30.80 2010-11-11 06:58:32.000 315 33345.39 297.58 2375.07 30.80 2010-11-11 06:58:33.000 315 33345.43 297.54 2375.05 30.80 2010-11-11 06:58:34.000 315 33345.38 297.56 2375.11 30.80 2010-11-11 06:58:35.000 315 33345.44 297.54 2375.14 30.80 2010-11-11 06:58:36.000 315 33345.44 297.59 2375.05 30.80 2010-11-11 06:58:37.000 315 33345.51 297.55 2375.00 30.80 2010-11-11 06:58:38.000 315 33345.40 297.51 2375.04 30.80 2010-11-11 06:58:39.000 315 33345.46 297.54 2375.08 30.80 2010-11-11 06:58:40.000 315 33345.49 297.56 2375.05 30.80 2010-11-11 06:58:41.000 315 33345.49 297.56 2375.06 30.80 2010-11-11 06:58:42.000 315 33345.53 297.56 2375.04 30.80 2010-11-11 06:58:43.000 315 33345.55 297.55 2375.05 30.80 2010-11-11 06:58:44.000 315 33345.46 297.59 2375.04 30.80 2010-11-11 06:58:45.000 315 33345.55 297.59 2375.02 30.80 2010-11-11 06:58:46.000 315 33345.53 297.60 2375.03 30.80 2010-11-11 06:58:47.000 315 33345.52 297.55 2375.10 30.80 2010-11-11 06:58:48.000 315 33345.53 297.59 2375.02 30.80 2010-11-11 06:58:49.000 315 33345.59 297.59 2375.06 30.80 2010-11-11 06:58:50.000 315 33345.57 297.57 2375.03 30.80 2010-11-11 06:58:51.000 315 33345.60 297.56 2374.98 30.80 2010-11-11 06:58:52.000 315 33345.57 297.57 2375.05 30.80 2010-11-11 06:58:53.000 315 33345.60 297.60 2374.99 30.80 2010-11-11 06:58:54.000 315 33345.62 297.61 2375.08 30.80 2010-11-11 06:58:55.000 315 33345.61 297.63 2375.05 30.80 2010-11-11 06:58:56.000 315 33345.67 297.64 2375.03 30.80 2010-11-11 06:58:57.000 315 33345.74 297.62 2374.97 30.80 2010-11-11 06:58:58.000 315 33345.79 297.61 2375.04 30.80 2010-11-11 06:58:59.000 315 33345.65 297.62 2375.02 30.80 2010-11-11 06:59:00.000 315 33345.72 297.59 2375.10 30.80 2010-11-11 06:59:01.000 315 33345.71 297.61 2375.01 30.80 2010-11-11 06:59:02.000 315 33345.70 297.64 2374.99 30.80 2010-11-11 06:59:03.000 315 33345.65 297.65 2374.99 30.80 2010-11-11 06:59:04.000 315 33345.76 297.68 2375.04 30.80 2010-11-11 06:59:05.000 315 33345.76 297.74 2375.03 30.80 2010-11-11 06:59:06.000 315 33345.72 297.69 2375.05 30.80 2010-11-11 06:59:07.000 315 33345.68 297.73 2375.07 30.80 2010-11-11 06:59:08.000 315 33345.75 297.75 2375.06 30.80 2010-11-11 06:59:09.000 315 33345.74 297.80 2374.91 30.80 2010-11-11 06:59:10.000 315 33345.66 297.79 2375.01 30.80 2010-11-11 06:59:11.000 315 33345.80 297.79 2375.02 30.80 2010-11-11 06:59:12.000 315 33345.60 297.85 2374.93 30.80 2010-11-11 06:59:13.000 315 33345.68 297.82 2374.95 30.80 2010-11-11 06:59:14.000 315 33345.67 297.81 2375.10 30.80 2010-11-11 06:59:15.000 315 33345.73 297.84 2375.09 30.80 2010-11-11 06:59:16.000 315 33345.74 297.84 2375.03 30.80 2010-11-11 06:59:17.000 315 33345.80 297.80 2375.05 30.80 2010-11-11 06:59:18.000 315 33345.71 297.85 2375.03 30.80 2010-11-11 06:59:19.000 315 33345.66 297.84 2375.01 30.80 2010-11-11 06:59:20.000 315 33345.74 297.81 2375.04 30.80 2010-11-11 06:59:21.000 315 33345.65 297.85 2375.05 30.80 2010-11-11 06:59:22.000 315 33345.69 297.89 2375.07 30.80 2010-11-11 06:59:23.000 315 33345.72 297.88 2375.03 30.80 2010-11-11 06:59:24.000 315 33345.62 297.88 2375.03 30.80 2010-11-11 06:59:25.000 315 33345.63 297.89 2375.02 30.80 2010-11-11 06:59:26.000 315 33345.65 297.93 2375.04 30.80 2010-11-11 06:59:27.000 315 33345.67 297.95 2375.05 30.80 2010-11-11 06:59:28.000 315 33345.60 297.97 2375.09 30.80 2010-11-11 06:59:29.000 315 33345.56 297.96 2375.03 30.80 2010-11-11 06:59:30.000 315 33345.67 298.01 2375.01 30.80 2010-11-11 06:59:31.000 315 33345.56 297.95 2374.92 30.80 2010-11-11 06:59:32.000 315 33345.66 297.94 2375.02 30.80 2010-11-11 06:59:33.000 315 33345.61 297.95 2375.13 30.80 2010-11-11 06:59:34.000 315 33345.62 297.96 2375.01 30.80 2010-11-11 06:59:35.000 315 33345.66 297.97 2375.05 30.80 2010-11-11 06:59:36.000 315 33345.56 298.01 2374.99 30.80 2010-11-11 06:59:37.000 315 33345.55 297.98 2375.05 30.80 2010-11-11 06:59:38.000 315 33345.60 298.02 2375.05 30.80 2010-11-11 06:59:39.000 315 33345.66 297.97 2375.06 30.80 2010-11-11 06:59:40.000 315 33345.70 298.02 2375.04 30.80 2010-11-11 06:59:41.000 315 33345.60 298.00 2375.07 30.80 2010-11-11 06:59:42.000 315 33345.62 297.96 2375.17 30.80 2010-11-11 06:59:43.000 315 33345.57 297.97 2375.10 30.80 2010-11-11 06:59:44.000 315 33345.63 297.98 2375.10 30.80 2010-11-11 06:59:45.000 315 33345.72 297.97 2375.05 30.80 2010-11-11 06:59:46.000 315 33345.63 298.01 2375.15 30.80 2010-11-11 06:59:47.000 315 33345.67 298.04 2375.04 30.80 2010-11-11 06:59:48.000 315 33345.70 298.00 2375.14 30.80 2010-11-11 06:59:49.000 315 33345.66 298.01 2375.15 30.80 2010-11-11 06:59:50.000 315 33345.72 298.01 2375.09 30.80 2010-11-11 06:59:51.000 315 33345.73 298.02 2375.14 30.80 2010-11-11 06:59:52.000 315 33345.60 298.02 2375.14 30.80 2010-11-11 06:59:53.000 315 33345.74 298.06 2375.17 30.80 2010-11-11 06:59:54.000 315 33345.73 298.05 2375.09 30.80 2010-11-11 06:59:55.000 315 33345.68 298.05 2375.11 30.80 2010-11-11 06:59:56.000 315 33345.73 298.08 2375.11 30.80 2010-11-11 06:59:57.000 315 33345.68 298.07 2375.12 30.80 2010-11-11 06:59:58.000 315 33345.67 298.05 2375.11 30.80 2010-11-11 06:59:59.000 315 33345.68 298.09 2375.12 30.80 2010-11-11 07:00:00.000 315 33345.77 298.10 2375.09 30.80 2010-11-11 07:00:01.000 315 33345.67 298.12 2375.10 30.80 2010-11-11 07:00:02.000 315 33345.71 298.10 2375.19 30.80 2010-11-11 07:00:03.000 315 33345.70 298.08 2375.16 30.80 2010-11-11 07:00:04.000 315 33345.66 298.06 2375.13 30.80 2010-11-11 07:00:05.000 315 33345.72 298.08 2375.08 30.80 2010-11-11 07:00:06.000 315 33345.69 298.07 2375.10 30.80 2010-11-11 07:00:07.000 315 33345.66 298.07 2375.16 30.80 2010-11-11 07:00:08.000 315 33345.74 298.11 2375.20 30.80 2010-11-11 07:00:09.000 315 33345.71 298.07 2375.09 30.80 2010-11-11 07:00:10.000 315 33345.72 298.13 2375.14 30.80 2010-11-11 07:00:11.000 315 33345.70 298.12 2375.18 30.80 2010-11-11 07:00:12.000 315 33345.63 298.10 2375.11 30.80 2010-11-11 07:00:13.000 315 33345.73 298.11 2375.16 30.80 2010-11-11 07:00:14.000 315 33345.69 298.11 2375.14 30.80 2010-11-11 07:00:15.000 315 33345.82 298.14 2375.15 30.80 2010-11-11 07:00:16.000 315 33345.72 298.12 2375.13 30.80 2010-11-11 07:00:17.000 315 33345.69 298.09 2375.12 30.80 2010-11-11 07:00:18.000 315 33345.79 298.10 2375.14 30.80 2010-11-11 07:00:19.000 315 33345.74 298.07 2375.11 30.80 2010-11-11 07:00:20.000 315 33345.74 298.08 2375.24 30.80 2010-11-11 07:00:21.000 315 33345.83 298.04 2375.12 30.80 2010-11-11 07:00:22.000 315 33345.76 298.06 2375.18 30.80 2010-11-11 07:00:23.000 315 33345.89 298.08 2375.16 30.80 2010-11-11 07:00:24.000 315 33345.81 298.05 2375.15 30.80 2010-11-11 07:00:25.000 315 33345.78 298.07 2375.18 30.80 2010-11-11 07:00:26.000 315 33345.87 298.08 2375.17 30.80 2010-11-11 07:00:27.000 315 33345.78 298.12 2375.14 30.80 2010-11-11 07:00:28.000 315 33345.78 298.10 2375.07 30.80 2010-11-11 07:00:29.000 315 33345.81 298.05 2375.10 30.80 2010-11-11 07:00:30.000 315 33345.79 298.14 2375.08 30.80 2010-11-11 07:00:31.000 315 33345.75 298.14 2375.18 30.80 2010-11-11 07:00:32.000 315 33345.77 298.10 2375.10 30.80 2010-11-11 07:00:33.000 315 33345.82 298.08 2375.09 30.80 2010-11-11 07:00:34.000 315 33345.86 298.15 2375.14 30.80 2010-11-11 07:00:35.000 315 33345.84 298.10 2375.11 30.80 2010-11-11 07:00:36.000 315 33345.85 298.09 2375.14 30.80 2010-11-11 07:00:37.000 315 33345.71 298.12 2375.11 30.80 2010-11-11 07:00:38.000 315 33345.84 298.15 2375.11 30.80 2010-11-11 07:00:39.000 315 33345.75 298.13 2375.17 30.80 2010-11-11 07:00:40.000 315 33345.86 298.13 2375.07 30.80 2010-11-11 07:00:41.000 315 33345.87 298.18 2375.10 30.80 2010-11-11 07:00:42.000 315 33345.81 298.17 2375.01 30.80 2010-11-11 07:00:43.000 315 33345.82 298.13 2375.08 30.80 2010-11-11 07:00:44.000 315 33345.78 298.12 2375.14 30.80 2010-11-11 07:00:45.000 315 33345.89 298.17 2375.08 30.80 2010-11-11 07:00:46.000 315 33345.86 298.18 2375.08 30.80 2010-11-11 07:00:47.000 315 33345.79 298.15 2375.12 30.80 2010-11-11 07:00:48.000 315 33345.81 298.21 2375.12 30.80 2010-11-11 07:00:49.000 315 33345.74 298.25 2375.14 30.80 2010-11-11 07:00:50.000 315 33345.77 298.23 2375.13 30.80 2010-11-11 07:00:51.000 315 33345.74 298.22 2375.17 30.80 2010-11-11 07:00:52.000 315 33345.78 298.26 2375.09 30.80 2010-11-11 07:00:53.000 315 33345.75 298.22 2375.09 30.80 2010-11-11 07:00:54.000 315 33345.77 298.25 2375.14 30.80 2010-11-11 07:00:55.000 315 33345.74 298.24 2375.09 30.80 2010-11-11 07:00:56.000 315 33345.75 298.27 2375.14 30.80 2010-11-11 07:00:57.000 315 33345.74 298.26 2375.13 30.80 2010-11-11 07:00:58.000 315 33345.72 298.22 2375.02 30.80 2010-11-11 07:00:59.000 315 33345.75 298.26 2375.12 30.80 2010-11-11 07:01:00.000 315 33345.74 298.27 2375.10 30.80 2010-11-11 07:01:01.000 315 33345.76 298.25 2375.20 30.80 2010-11-11 07:01:02.000 315 33345.71 298.23 2375.14 30.80 2010-11-11 07:01:03.000 315 33345.74 298.23 2375.14 30.80 2010-11-11 07:01:04.000 315 33345.81 298.24 2375.17 30.80 2010-11-11 07:01:05.000 315 33345.75 298.28 2375.14 30.80 2010-11-11 07:01:06.000 315 33345.76 298.27 2375.16 30.80 2010-11-11 07:01:07.000 315 33345.76 298.26 2375.23 30.80 2010-11-11 07:01:08.000 315 33345.77 298.27 2375.15 30.80 2010-11-11 07:01:09.000 315 33345.76 298.25 2375.15 30.80 2010-11-11 07:01:10.000 315 33345.72 298.25 2375.16 30.80 2010-11-11 07:01:11.000 315 33345.66 298.26 2375.16 30.80 2010-11-11 07:01:12.000 315 33345.82 298.31 2375.18 30.80 2010-11-11 07:01:13.000 315 33345.76 298.33 2375.12 30.80 2010-11-11 07:01:14.000 315 33345.76 298.28 2375.12 30.80 2010-11-11 07:01:15.000 315 33345.74 298.25 2375.15 30.80 2010-11-11 07:01:16.000 315 33345.79 298.28 2375.18 30.80 2010-11-11 07:01:17.000 315 33345.69 298.23 2375.14 30.80 2010-11-11 07:01:18.000 315 33345.81 298.23 2375.10 30.80 2010-11-11 07:01:19.000 315 33345.77 298.21 2375.15 30.80 2010-11-11 07:01:20.000 315 33345.79 298.19 2375.19 30.80 2010-11-11 07:01:21.000 315 33345.79 298.20 2375.14 30.80 2010-11-11 07:01:22.000 315 33345.76 298.18 2375.17 30.80 2010-11-11 07:01:23.000 315 33345.82 298.19 2375.13 30.80 2010-11-11 07:01:24.000 315 33345.79 298.20 2375.11 30.80 2010-11-11 07:01:25.000 315 33345.78 298.19 2375.13 30.80 2010-11-11 07:01:26.000 315 33345.80 298.22 2375.16 30.80 2010-11-11 07:01:27.000 315 33345.78 298.24 2375.18 30.80 2010-11-11 07:01:28.000 315 33345.78 298.21 2375.17 30.80 2010-11-11 07:01:29.000 315 33345.78 298.24 2375.12 30.80 2010-11-11 07:01:30.000 315 33345.82 298.26 2375.14 30.80 2010-11-11 07:01:31.000 315 33345.72 298.26 2375.17 30.80 2010-11-11 07:01:32.000 315 33345.73 298.27 2375.07 30.80 2010-11-11 07:01:33.000 315 33345.79 298.27 2375.10 30.80 2010-11-11 07:01:34.000 315 33345.76 298.22 2375.09 30.80 2010-11-11 07:01:35.000 315 33345.74 298.27 2375.21 30.80 2010-11-11 07:01:36.000 315 33345.88 298.23 2375.19 30.80 2010-11-11 07:01:37.000 315 33345.84 298.20 2375.17 30.80 2010-11-11 07:01:38.000 315 33345.83 298.16 2375.14 30.80 2010-11-11 07:01:39.000 315 33345.83 298.18 2375.11 30.80 2010-11-11 07:01:40.000 315 33345.86 298.16 2375.17 30.80 2010-11-11 07:01:41.000 315 33345.88 298.18 2375.20 30.80 2010-11-11 07:01:42.000 315 33345.88 298.16 2375.08 30.80 2010-11-11 07:01:43.000 315 33345.84 298.15 2375.07 30.80 2010-11-11 07:01:44.000 315 33345.88 298.19 2375.17 30.80 2010-11-11 07:01:45.000 315 33345.81 298.17 2375.10 30.80 2010-11-11 07:01:46.000 315 33345.77 298.19 2375.16 30.80 2010-11-11 07:01:47.000 315 33345.80 298.18 2375.10 30.80 2010-11-11 07:01:48.000 315 33345.82 298.24 2375.05 30.80 2010-11-11 07:01:49.000 315 33345.75 298.19 2375.04 30.80 2010-11-11 07:01:50.000 315 33345.87 298.26 2375.13 30.80 2010-11-11 07:01:51.000 315 33345.87 298.26 2375.15 30.80 2010-11-11 07:01:52.000 315 33345.84 298.29 2375.13 30.80 2010-11-11 07:01:53.000 315 33345.92 298.27 2375.23 30.80 2010-11-11 07:01:54.000 315 33345.88 298.25 2375.10 30.80 2010-11-11 07:01:55.000 315 33345.84 298.26 2375.13 30.80 2010-11-11 07:01:56.000 315 33345.83 298.29 2375.07 30.80 2010-11-11 07:01:57.000 315 33345.85 298.29 2375.13 30.80 2010-11-11 07:01:58.000 315 33345.75 298.30 2375.17 30.80 2010-11-11 07:01:59.000 315 33345.89 298.30 2375.16 30.80 2010-11-11 07:02:00.000 315 33345.90 298.29 2375.18 30.80 2010-11-11 07:02:01.000 315 33345.79 298.24 2375.18 30.80 2010-11-11 07:02:02.000 315 33345.88 298.24 2375.23 30.80 2010-11-11 07:02:03.000 315 33345.84 298.24 2375.17 30.80 2010-11-11 07:02:04.000 315 33345.88 298.23 2375.26 30.80 2010-11-11 07:02:05.000 315 33345.81 298.21 2375.18 30.80 2010-11-11 07:02:06.000 315 33345.80 298.20 2375.14 30.80 2010-11-11 07:02:07.000 315 33345.78 298.21 2375.12 30.80 2010-11-11 07:02:08.000 315 33345.82 298.27 2375.23 30.80 2010-11-11 07:02:09.000 315 33345.81 298.20 2375.13 30.80 2010-11-11 07:02:10.000 315 33345.81 298.25 2375.18 30.80 2010-11-11 07:02:11.000 315 33345.66 298.22 2375.20 30.80 2010-11-11 07:02:12.000 315 33345.77 298.27 2375.08 30.80 2010-11-11 07:02:13.000 315 33345.69 298.25 2375.07 30.80 2010-11-11 07:02:14.000 315 33345.81 298.26 2375.19 30.80 2010-11-11 07:02:15.000 315 33345.77 298.26 2375.18 30.80 2010-11-11 07:02:16.000 315 33345.65 298.34 2375.18 30.80 2010-11-11 07:02:17.000 315 33345.72 298.32 2375.22 30.80 2010-11-11 07:02:18.000 315 33345.80 298.36 2375.17 30.80 2010-11-11 07:02:19.000 315 33345.76 298.31 2375.17 30.80 2010-11-11 07:02:20.000 315 33345.88 298.30 2375.19 30.80 2010-11-11 07:02:21.000 315 33345.83 298.28 2375.18 30.80 2010-11-11 07:02:22.000 315 33345.84 298.31 2375.20 30.80 2010-11-11 07:02:23.000 315 33345.87 298.26 2375.28 30.80 2010-11-11 07:02:24.000 315 33345.71 298.31 2375.11 30.80 2010-11-11 07:02:25.000 315 33345.84 298.24 2375.23 30.80 2010-11-11 07:02:26.000 315 33345.96 298.27 2375.16 30.80 2010-11-11 07:02:27.000 315 33345.82 298.24 2375.22 30.80 2010-11-11 07:02:28.000 315 33345.93 298.25 2375.16 30.80 2010-11-11 07:02:29.000 315 33345.85 298.24 2375.27 30.80 2010-11-11 07:02:30.000 315 33345.82 298.29 2375.22 30.80 2010-11-11 07:02:31.000 315 33345.85 298.26 2375.24 30.80 2010-11-11 07:02:32.000 315 33345.88 298.29 2375.28 30.80 2010-11-11 07:02:33.000 315 33345.81 298.28 2375.28 30.80 2010-11-11 07:02:34.000 315 33345.76 298.28 2375.17 30.80 2010-11-11 07:02:35.000 315 33345.87 298.35 2375.17 30.80 2010-11-11 07:02:36.000 315 33345.84 298.35 2375.28 30.80 2010-11-11 07:02:37.000 315 33345.92 298.31 2375.22 30.80 2010-11-11 07:02:38.000 315 33345.91 298.29 2375.13 30.80 2010-11-11 07:02:39.000 315 33345.88 298.31 2375.23 30.80 2010-11-11 07:02:40.000 315 33345.87 298.32 2375.26 30.80 2010-11-11 07:02:41.000 315 33345.98 298.26 2375.22 30.80 2010-11-11 07:02:42.000 315 33345.90 298.28 2375.19 30.80 2010-11-11 07:02:43.000 315 33345.89 298.30 2375.20 30.80 2010-11-11 07:02:44.000 315 33345.87 298.26 2375.16 30.80 2010-11-11 07:02:45.000 315 33345.98 298.24 2375.18 30.80 2010-11-11 07:02:46.000 315 33345.91 298.26 2375.17 30.80 2010-11-11 07:02:47.000 315 33345.94 298.26 2375.23 30.80 2010-11-11 07:02:48.000 315 33345.79 298.28 2375.16 30.80 2010-11-11 07:02:49.000 315 33345.96 298.28 2375.14 30.80 2010-11-11 07:02:50.000 315 33345.85 298.28 2375.18 30.80 2010-11-11 07:02:51.000 315 33345.91 298.29 2375.22 30.80 2010-11-11 07:02:52.000 315 33345.93 298.26 2375.21 30.80 2010-11-11 07:02:53.000 315 33345.93 298.26 2375.24 30.80 2010-11-11 07:02:54.000 315 33345.93 298.25 2375.17 30.80 2010-11-11 07:02:55.000 315 33345.90 298.25 2375.17 30.80 2010-11-11 07:02:56.000 315 33345.94 298.25 2375.18 30.80 2010-11-11 07:02:57.000 315 33345.94 298.19 2375.17 30.80 2010-11-11 07:02:58.000 315 33346.06 298.22 2375.11 30.80 2010-11-11 07:02:59.000 315 33346.00 298.19 2375.23 30.80 2010-11-11 07:03:00.000 315 33345.99 298.19 2375.20 30.80 2010-11-11 07:03:01.000 315 33345.99 298.21 2375.08 30.80 2010-11-11 07:03:02.000 315 33346.07 298.21 2375.11 30.80 2010-11-11 07:03:03.000 315 33346.06 298.21 2375.20 30.80 2010-11-11 07:03:04.000 315 33346.04 298.28 2375.14 30.80 2010-11-11 07:03:05.000 315 33346.03 298.22 2375.14 30.80 2010-11-11 07:03:06.000 315 33346.02 298.28 2375.12 30.80 2010-11-11 07:03:07.000 315 33346.17 298.31 2375.14 30.80 2010-11-11 07:03:08.000 315 33346.08 298.32 2375.14 30.80 2010-11-11 07:03:09.000 315 33346.00 298.32 2375.22 30.80 2010-11-11 07:03:10.000 315 33345.98 298.35 2375.17 30.80 2010-11-11 07:03:11.000 315 33346.07 298.30 2375.13 30.80 2010-11-11 07:03:12.000 315 33346.07 298.31 2375.11 30.80 2010-11-11 07:03:13.000 315 33346.08 298.28 2375.21 30.80 2010-11-11 07:03:14.000 315 33346.09 298.30 2375.20 30.80 2010-11-11 07:03:15.000 315 33346.11 298.27 2375.13 30.80 2010-11-11 07:03:16.000 315 33346.12 298.26 2375.22 30.80 2010-11-11 07:03:17.000 315 33346.14 298.21 2375.16 30.80 2010-11-11 07:03:18.000 315 33346.03 298.27 2375.10 30.80 2010-11-11 07:03:19.000 315 33346.09 298.30 2375.15 30.80 2010-11-11 07:03:20.000 315 33346.07 298.24 2375.14 30.80 2010-11-11 07:03:21.000 315 33346.14 298.24 2375.18 30.80 2010-11-11 07:03:22.000 315 33346.11 298.23 2375.18 30.80 2010-11-11 07:03:23.000 315 33346.09 298.28 2375.20 30.80 2010-11-11 07:03:24.000 315 33346.16 298.26 2375.18 30.80 2010-11-11 07:03:25.000 315 33346.07 298.27 2375.16 30.80 2010-11-11 07:03:26.000 315 33346.09 298.28 2375.10 30.80 2010-11-11 07:03:27.000 315 33346.15 298.32 2375.17 30.80 2010-11-11 07:03:28.000 315 33346.17 298.32 2375.20 30.80 2010-11-11 07:03:29.000 315 33346.10 298.31 2375.16 30.80 2010-11-11 07:03:30.000 315 33346.09 298.35 2375.10 30.80 2010-11-11 07:03:31.000 315 33346.06 298.33 2375.13 30.80 2010-11-11 07:03:32.000 315 33346.07 298.36 2375.09 30.80 2010-11-11 07:03:33.000 315 33346.04 298.38 2375.10 30.80 2010-11-11 07:03:34.000 315 33346.01 298.36 2375.19 30.80 2010-11-11 07:03:35.000 315 33346.03 298.33 2375.23 30.80 2010-11-11 07:03:36.000 315 33346.00 298.35 2375.25 30.80 2010-11-11 07:03:37.000 315 33346.10 298.41 2375.22 30.80 2010-11-11 07:03:38.000 315 33346.04 298.39 2375.30 30.80 2010-11-11 07:03:39.000 315 33346.01 298.39 2375.20 30.80 2010-11-11 07:03:40.000 315 33345.98 298.45 2375.29 30.80 2010-11-11 07:03:41.000 315 33346.00 298.42 2375.30 30.80 2010-11-11 07:03:42.000 315 33346.01 298.47 2375.21 30.80 2010-11-11 07:03:43.000 315 33345.97 298.50 2375.26 30.80 2010-11-11 07:03:44.000 315 33345.86 298.51 2375.39 30.80 2010-11-11 07:03:45.000 315 33345.90 298.56 2375.27 30.80 2010-11-11 07:03:46.000 315 33345.91 298.57 2375.29 30.80 2010-11-11 07:03:47.000 315 33345.85 298.59 2375.30 30.80 2010-11-11 07:03:48.000 315 33345.91 298.60 2375.28 30.80 2010-11-11 07:03:49.000 315 33345.96 298.65 2375.31 30.80 2010-11-11 07:03:50.000 315 33345.87 298.67 2375.33 30.80 2010-11-11 07:03:51.000 315 33345.83 298.61 2375.33 30.80 2010-11-11 07:03:52.000 315 33345.85 298.64 2375.36 30.80 2010-11-11 07:03:53.000 315 33345.79 298.65 2375.30 30.80 2010-11-11 07:03:54.000 315 33345.74 298.60 2375.35 30.80 2010-11-11 07:03:55.000 315 33345.87 298.63 2375.32 30.80 2010-11-11 07:03:56.000 315 33345.77 298.63 2375.38 30.80 2010-11-11 07:03:57.000 315 33345.88 298.59 2375.38 30.80 2010-11-11 07:03:58.000 315 33345.88 298.61 2375.42 30.80 2010-11-11 07:03:59.000 315 33345.82 298.56 2375.45 30.80 2010-11-11 07:04:00.000 315 33345.81 298.60 2375.42 30.80 2010-11-11 07:04:01.000 315 33345.78 298.61 2375.43 30.80 2010-11-11 07:04:02.000 315 33345.78 298.60 2375.42 30.80 2010-11-11 07:04:03.000 315 33345.71 298.60 2375.47 30.80 2010-11-11 07:04:04.000 315 33345.75 298.61 2375.40 30.80 2010-11-11 07:04:05.000 315 33345.81 298.60 2375.38 30.80 2010-11-11 07:04:06.000 315 33345.68 298.65 2375.45 30.80 2010-11-11 07:04:07.000 315 33345.84 298.60 2375.45 30.80 2010-11-11 07:04:08.000 315 33345.68 298.59 2375.41 30.80 2010-11-11 07:04:09.000 315 33345.75 298.65 2375.43 30.80 2010-11-11 07:04:10.000 315 33345.76 298.67 2375.47 30.80 2010-11-11 07:04:11.000 315 33345.66 298.68 2375.46 30.80 2010-11-11 07:04:12.000 315 33345.70 298.70 2375.51 30.80 2010-11-11 07:04:13.000 315 33345.72 298.71 2375.60 30.80 2010-11-11 07:04:14.000 315 33345.74 298.71 2375.55 30.80 2010-11-11 07:04:15.000 315 33345.65 298.67 2375.51 30.80 2010-11-11 07:04:16.000 315 33345.69 298.72 2375.55 30.80 2010-11-11 07:04:17.000 315 33345.77 298.71 2375.48 30.80 2010-11-11 07:04:18.000 315 33345.62 298.68 2375.59 30.80 2010-11-11 07:04:19.000 315 33345.76 298.71 2375.58 30.80 2010-11-11 07:04:20.000 315 33345.70 298.68 2375.55 30.80 2010-11-11 07:04:21.000 315 33345.74 298.68 2375.54 30.80 2010-11-11 07:04:22.000 315 33345.83 298.68 2375.48 30.80 2010-11-11 07:04:23.000 315 33345.76 298.69 2375.58 30.80 2010-11-11 07:04:24.000 315 33345.66 298.66 2375.61 30.80 2010-11-11 07:04:25.000 315 33345.79 298.70 2375.51 30.80 2010-11-11 07:04:26.000 315 33345.80 298.68 2375.50 30.80 2010-11-11 07:04:27.000 315 33345.73 298.65 2375.64 30.80 2010-11-11 07:04:28.000 315 33345.75 298.69 2375.52 30.80 2010-11-11 07:04:29.000 315 33345.72 298.66 2375.63 30.80 2010-11-11 07:04:30.000 315 33345.72 298.67 2375.66 30.80 2010-11-11 07:04:31.000 315 33345.73 298.72 2375.59 30.80 2010-11-11 07:04:32.000 315 33345.66 298.68 2375.57 30.80 2010-11-11 07:04:33.000 315 33345.73 298.74 2375.60 30.80 2010-11-11 07:04:34.000 315 33345.72 298.74 2375.59 30.80 2010-11-11 07:04:35.000 315 33345.79 298.72 2375.55 30.80 2010-11-11 07:04:36.000 315 33345.65 298.72 2375.55 30.80 2010-11-11 07:04:37.000 315 33345.70 298.73 2375.58 30.80 2010-11-11 07:04:38.000 315 33345.75 298.72 2375.64 30.80 2010-11-11 07:04:39.000 315 33345.66 298.75 2375.62 30.80 2010-11-11 07:04:40.000 315 33345.66 298.71 2375.65 30.80 2010-11-11 07:04:41.000 315 33345.60 298.68 2375.60 30.80 2010-11-11 07:04:42.000 315 33345.77 298.70 2375.61 30.80 2010-11-11 07:04:43.000 315 33345.62 298.67 2375.60 30.80 2010-11-11 07:04:44.000 315 33345.71 298.66 2375.69 30.80 2010-11-11 07:04:45.000 315 33345.63 298.70 2375.64 30.80 2010-11-11 07:04:46.000 315 33345.60 298.68 2375.73 30.80 2010-11-11 07:04:47.000 315 33345.63 298.68 2375.71 30.80 2010-11-11 07:04:48.000 315 33345.58 298.67 2375.72 30.80 2010-11-11 07:04:49.000 315 33345.60 298.74 2375.66 30.80 2010-11-11 07:04:50.000 315 33345.59 298.71 2375.65 30.80 2010-11-11 07:04:51.000 315 33345.56 298.70 2375.69 30.80 2010-11-11 07:04:52.000 315 33345.56 298.83 2375.71 30.80 2010-11-11 07:04:53.000 315 33345.56 298.81 2375.74 30.80 2010-11-11 07:04:54.000 315 33345.46 298.86 2375.72 30.80 2010-11-11 07:04:55.000 315 33345.60 298.82 2375.71 30.80 2010-11-11 07:04:56.000 315 33345.59 298.84 2375.64 30.80 2010-11-11 07:04:57.000 315 33345.47 298.82 2375.73 30.80 2010-11-11 07:04:58.000 315 33345.55 298.87 2375.76 30.80 2010-11-11 07:04:59.000 315 33345.54 298.88 2375.77 30.80 2010-11-11 07:05:00.000 315 33345.42 298.89 2375.78 30.80 2010-11-11 07:05:01.000 315 33345.41 298.91 2375.82 30.80 2010-11-11 07:05:02.000 315 33345.41 298.86 2375.70 30.80 2010-11-11 07:05:03.000 315 33345.42 298.88 2375.74 30.80 2010-11-11 07:05:04.000 315 33345.45 298.85 2375.79 30.80 2010-11-11 07:05:05.000 315 33345.47 298.93 2375.80 30.80 2010-11-11 07:05:06.000 315 33345.41 298.93 2375.87 30.80 2010-11-11 07:05:07.000 315 33345.46 298.91 2375.80 30.80 2010-11-11 07:05:08.000 315 33345.34 298.89 2375.88 30.80 2010-11-11 07:05:09.000 315 33345.38 298.92 2375.90 30.80 2010-11-11 07:05:10.000 315 33345.34 298.90 2375.95 30.80 2010-11-11 07:05:11.000 315 33345.42 298.90 2375.82 30.80 2010-11-11 07:05:12.000 315 33345.29 298.92 2375.91 30.80 2010-11-11 07:05:13.000 315 33345.32 298.91 2375.92 30.80 2010-11-11 07:05:14.000 315 33345.35 298.88 2375.89 30.80 2010-11-11 07:05:15.000 315 33345.28 298.90 2375.95 30.80 2010-11-11 07:05:16.000 315 33345.26 298.94 2375.94 30.80 2010-11-11 07:05:17.000 315 33345.26 298.94 2375.98 30.80 2010-11-11 07:05:18.000 315 33345.16 298.94 2375.91 30.80 2010-11-11 07:05:19.000 315 33345.23 298.96 2375.98 30.80 2010-11-11 07:05:20.000 315 33345.15 298.91 2375.95 30.80 2010-11-11 07:05:21.000 315 33345.11 298.96 2375.97 30.80 2010-11-11 07:05:22.000 315 33345.08 298.97 2376.01 30.80 2010-11-11 07:05:23.000 315 33345.08 298.99 2375.97 30.80 2010-11-11 07:05:24.000 315 33345.08 298.98 2376.00 30.80 2010-11-11 07:05:25.000 315 33345.21 298.97 2376.10 30.79 2010-11-11 07:05:26.000 315 33345.03 298.97 2376.11 30.79 2010-11-11 07:05:27.000 315 33345.08 299.02 2376.09 30.80 2010-11-11 07:05:28.000 315 33345.12 299.06 2375.95 30.79 2010-11-11 07:05:29.000 315 33345.01 299.05 2376.11 30.79 2010-11-11 07:05:30.000 315 33344.99 299.01 2376.10 30.80 2010-11-11 07:05:31.000 315 33344.98 299.08 2376.07 30.79 2010-11-11 07:05:32.000 315 33344.95 299.09 2376.05 30.79 2010-11-11 07:05:33.000 315 33344.97 299.05 2376.10 30.80 2010-11-11 07:05:34.000 315 33344.98 299.09 2376.14 30.79 2010-11-11 07:05:35.000 315 33344.88 299.06 2376.11 30.79 2010-11-11 07:05:36.000 315 33344.90 299.13 2376.14 30.79 2010-11-11 07:05:37.000 315 33344.84 299.10 2376.16 30.79 2010-11-11 07:05:38.000 315 33344.85 299.11 2376.15 30.79 2010-11-11 07:05:39.000 315 33344.88 299.13 2376.22 30.79 2010-11-11 07:05:40.000 315 33344.83 299.14 2376.21 30.79 2010-11-11 07:05:41.000 315 33344.81 299.14 2376.25 30.79 2010-11-11 07:05:42.000 315 33344.74 299.19 2376.23 30.79 2010-11-11 07:05:43.000 315 33344.85 299.12 2376.21 30.79 2010-11-11 07:05:44.000 315 33344.72 299.14 2376.20 30.79 2010-11-11 07:05:45.000 315 33344.81 299.13 2376.26 30.79 2010-11-11 07:05:46.000 315 33344.79 299.12 2376.32 30.79 2010-11-11 07:05:47.000 315 33344.79 299.09 2376.31 30.79 2010-11-11 07:05:48.000 315 33344.70 299.09 2376.32 30.80 2010-11-11 07:05:49.000 315 33344.82 299.12 2376.38 30.79 2010-11-11 07:05:50.000 315 33344.71 299.11 2376.41 30.79 2010-11-11 07:05:51.000 315 33344.72 299.10 2376.36 30.79 2010-11-11 07:05:52.000 315 33344.71 299.12 2376.42 30.79 2010-11-11 07:05:53.000 315 33344.60 299.08 2376.39 30.79 2010-11-11 07:05:54.000 315 33344.73 299.15 2376.34 30.79 2010-11-11 07:05:55.000 315 33344.78 299.14 2376.40 30.79 2010-11-11 07:05:56.000 315 33344.72 299.13 2376.36 30.79 2010-11-11 07:05:57.000 315 33344.70 299.11 2376.45 30.79 2010-11-11 07:05:58.000 315 33344.64 299.14 2376.39 30.79 2010-11-11 07:05:59.000 315 33344.67 299.10 2376.41 30.79 2010-11-11 07:06:00.000 315 33344.73 299.15 2376.41 30.80 2010-11-11 07:06:01.000 315 33344.65 299.14 2376.41 30.79 2010-11-11 07:06:02.000 315 33344.62 299.12 2376.39 30.79 2010-11-11 07:06:03.000 315 33344.55 299.17 2376.44 30.79 2010-11-11 07:06:04.000 315 33344.53 299.18 2376.47 30.79 2010-11-11 07:06:05.000 315 33344.54 299.15 2376.45 30.79 2010-11-11 07:06:06.000 315 33344.45 299.18 2376.45 30.79 2010-11-11 07:06:07.000 315 33344.58 299.20 2376.54 30.79 2010-11-11 07:06:08.000 315 33344.48 299.17 2376.48 30.79 2010-11-11 07:06:09.000 315 33344.50 299.22 2376.52 30.79 2010-11-11 07:06:10.000 315 33344.49 299.28 2376.51 30.79 2010-11-11 07:06:11.000 315 33344.45 299.25 2376.63 30.79 2010-11-11 07:06:12.000 315 33344.51 299.26 2376.51 30.79 2010-11-11 07:06:13.000 315 33344.47 299.22 2376.52 30.79 2010-11-11 07:06:14.000 315 33344.50 299.21 2376.48 30.79 2010-11-11 07:06:15.000 315 33344.47 299.26 2376.56 30.79 2010-11-11 07:06:16.000 315 33344.39 299.18 2376.66 30.79 2010-11-11 07:06:17.000 315 33344.49 299.20 2376.53 30.79 2010-11-11 07:06:18.000 315 33344.52 299.18 2376.63 30.79 2010-11-11 07:06:19.000 315 33344.41 299.23 2376.61 30.79 2010-11-11 07:06:20.000 315 33344.35 299.19 2376.66 30.79 2010-11-11 07:06:21.000 315 33344.35 299.23 2376.67 30.79 2010-11-11 07:06:22.000 315 33344.32 299.19 2376.72 30.79 2010-11-11 07:06:23.000 315 33344.32 299.19 2376.58 30.79 2010-11-11 07:06:24.000 315 33344.25 299.22 2376.64 30.79 2010-11-11 07:06:25.000 315 33344.32 299.21 2376.69 30.79 2010-11-11 07:06:26.000 315 33344.25 299.24 2376.69 30.79 2010-11-11 07:06:27.000 315 33344.23 299.22 2376.78 30.79 2010-11-11 07:06:28.000 315 33344.21 299.25 2376.63 30.79 2010-11-11 07:06:29.000 315 33344.21 299.30 2376.57 30.79 2010-11-11 07:06:30.000 315 33344.16 299.30 2376.73 30.79 2010-11-11 07:06:31.000 315 33344.14 299.34 2376.79 30.79 2010-11-11 07:06:32.000 315 33344.07 299.31 2376.75 30.79 2010-11-11 07:06:33.000 315 33344.15 299.36 2376.69 30.79 2010-11-11 07:06:34.000 315 33344.03 299.36 2376.74 30.79 2010-11-11 07:06:35.000 315 33344.08 299.37 2376.78 30.79 2010-11-11 07:06:36.000 315 33344.00 299.34 2376.79 30.79 2010-11-11 07:06:37.000 315 33343.94 299.37 2376.74 30.79 2010-11-11 07:06:38.000 315 33343.95 299.37 2376.75 30.79 2010-11-11 07:06:39.000 315 33343.89 299.37 2376.90 30.79 2010-11-11 07:06:40.000 315 33343.92 299.38 2376.82 30.79 2010-11-11 07:06:41.000 315 33344.02 299.37 2376.85 30.80 2010-11-11 07:06:42.000 315 33343.90 299.37 2376.83 30.79 2010-11-11 07:06:43.000 315 33343.88 299.40 2376.81 30.80 2010-11-11 07:06:44.000 315 33343.85 299.40 2376.88 30.79 2010-11-11 07:06:45.000 315 33343.93 299.40 2376.84 30.79 2010-11-11 07:06:46.000 315 33343.86 299.37 2376.88 30.80 2010-11-11 07:06:47.000 315 33343.92 299.37 2376.90 30.80 2010-11-11 07:06:48.000 315 33343.77 299.40 2376.85 30.79 2010-11-11 07:06:49.000 315 33343.77 299.31 2376.99 30.79 2010-11-11 07:06:50.000 315 33343.80 299.34 2376.93 30.79 2010-11-11 07:06:51.000 315 33343.82 299.32 2377.00 30.79 2010-11-11 07:06:52.000 315 33343.74 299.35 2376.97 30.79 2010-11-11 07:06:53.000 315 33343.85 299.37 2376.99 30.79 2010-11-11 07:06:54.000 315 33343.70 299.33 2376.98 30.79 2010-11-11 07:06:55.000 315 33343.77 299.32 2377.02 30.79 2010-11-11 07:06:56.000 315 33343.77 299.31 2377.00 30.79 2010-11-11 07:06:57.000 315 33343.74 299.30 2377.00 30.79 2010-11-11 07:06:58.000 315 33343.76 299.28 2377.00 30.79 2010-11-11 07:06:59.000 315 33343.71 299.30 2376.95 30.79 2010-11-11 07:07:00.000 315 33343.68 299.25 2376.99 30.79 2010-11-11 07:07:01.000 315 33343.79 299.30 2376.99 30.79 2010-11-11 07:07:02.000 315 33343.71 299.31 2377.04 30.79 2010-11-11 07:07:03.000 315 33343.73 299.26 2377.03 30.79 2010-11-11 07:07:04.000 315 33343.82 299.25 2377.08 30.79 2010-11-11 07:07:05.000 315 33343.85 299.29 2377.07 30.79 2010-11-11 07:07:06.000 315 33343.69 299.30 2377.05 30.79 2010-11-11 07:07:07.000 315 33343.76 299.31 2376.97 30.79 2010-11-11 07:07:08.000 315 33343.73 299.30 2377.01 30.79 2010-11-11 07:07:09.000 315 33343.80 299.31 2376.97 30.79 2010-11-11 07:07:10.000 315 33343.77 299.29 2377.11 30.79 2010-11-11 07:07:11.000 315 33343.78 299.27 2376.96 30.79 2010-11-11 07:07:12.000 315 33343.67 299.29 2377.03 30.79 2010-11-11 07:07:13.000 315 33343.71 299.27 2377.00 30.79 2010-11-11 07:07:14.000 315 33343.69 299.27 2377.06 30.79 2010-11-11 07:07:15.000 315 33343.71 299.29 2377.05 30.79 2010-11-11 07:07:16.000 315 33343.81 299.27 2376.97 30.79 2010-11-11 07:07:17.000 315 33343.76 299.26 2376.99 30.79 2010-11-11 07:07:18.000 315 33343.76 299.31 2377.06 30.79 2010-11-11 07:07:19.000 315 33343.70 299.23 2377.09 30.79 2010-11-11 07:07:20.000 315 33343.76 299.25 2377.17 30.79 2010-11-11 07:07:21.000 315 33343.72 299.21 2377.09 30.79 2010-11-11 07:07:22.000 315 33343.77 299.22 2377.03 30.79 2010-11-11 07:07:23.000 315 33343.84 299.18 2377.02 30.79 2010-11-11 07:07:24.000 315 33343.74 299.19 2377.10 30.79 2010-11-11 07:07:25.000 315 33343.82 299.17 2377.05 30.79 2010-11-11 07:07:26.000 315 33343.79 299.16 2377.06 30.79 2010-11-11 07:07:27.000 315 33343.82 299.17 2377.07 30.79 2010-11-11 07:07:28.000 315 33343.76 299.17 2376.99 30.79 2010-11-11 07:07:29.000 315 33343.79 299.20 2376.97 30.79 2010-11-11 07:07:30.000 315 33343.82 299.23 2377.00 30.79 2010-11-11 07:07:31.000 315 33343.98 299.20 2376.99 30.79 2010-11-11 07:07:32.000 315 33343.83 299.19 2376.97 30.79 2010-11-11 07:07:33.000 315 33343.95 299.23 2376.94 30.79 2010-11-11 07:07:34.000 315 33343.89 299.18 2376.91 30.79 2010-11-11 07:07:35.000 315 33343.90 299.14 2376.95 30.79 2010-11-11 07:07:36.000 315 33343.83 299.17 2376.91 30.79 2010-11-11 07:07:37.000 315 33344.00 299.13 2376.94 30.79 2010-11-11 07:07:38.000 315 33343.95 299.12 2376.96 30.79 2010-11-11 07:07:39.000 315 33343.90 299.14 2376.91 30.79 2010-11-11 07:07:40.000 315 33343.96 299.12 2376.86 30.79 2010-11-11 07:07:41.000 315 33343.87 299.09 2376.95 30.79 2010-11-11 07:07:42.000 315 33343.95 299.13 2377.01 30.79 2010-11-11 07:07:43.000 315 33343.93 299.08 2376.87 30.80 2010-11-11 07:07:44.000 315 33343.91 299.09 2376.91 30.79 2010-11-11 07:07:45.000 315 33343.91 299.10 2376.81 30.79 2010-11-11 07:07:46.000 315 33343.92 299.12 2376.88 30.79 2010-11-11 07:07:47.000 315 33344.01 299.12 2376.89 30.79 2010-11-11 07:07:48.000 315 33344.01 299.16 2376.97 30.79 2010-11-11 07:07:49.000 315 33344.07 299.14 2376.86 30.79 2010-11-11 07:07:50.000 315 33343.96 299.12 2376.87 30.79 2010-11-11 07:07:51.000 315 33344.10 299.16 2376.81 30.79 2010-11-11 07:07:52.000 315 33344.02 299.13 2376.81 30.79 2010-11-11 07:07:53.000 315 33344.14 299.08 2376.90 30.79 2010-11-11 07:07:54.000 315 33343.98 299.12 2376.87 30.79 2010-11-11 07:07:55.000 315 33344.19 299.06 2376.87 30.79 2010-11-11 07:07:56.000 315 33344.16 299.06 2376.84 30.79 2010-11-11 07:07:57.000 315 33344.18 299.00 2376.85 30.79 2010-11-11 07:07:58.000 315 33344.21 299.00 2376.84 30.79 2010-11-11 07:07:59.000 315 33344.23 298.91 2376.79 30.79 2010-11-11 07:08:00.000 315 33344.14 298.99 2376.82 30.79 2010-11-11 07:08:01.000 315 33344.19 298.92 2376.73 30.79 2010-11-11 07:08:02.000 315 33344.25 298.93 2376.76 30.79 2010-11-11 07:08:03.000 315 33344.23 298.91 2376.81 30.79 2010-11-11 07:08:04.000 315 33344.23 298.89 2376.79 30.79 2010-11-11 07:08:05.000 315 33344.29 298.90 2376.71 30.79 2010-11-11 07:08:06.000 315 33344.36 298.88 2376.64 30.79 2010-11-11 07:08:07.000 315 33344.32 298.92 2376.69 30.79 2010-11-11 07:08:08.000 315 33344.29 298.91 2376.68 30.79 2010-11-11 07:08:09.000 315 33344.32 298.92 2376.66 30.79 2010-11-11 07:08:10.000 315 33344.26 298.91 2376.66 30.79 2010-11-11 07:08:11.000 315 33344.31 298.94 2376.68 30.79 2010-11-11 07:08:12.000 315 33344.32 298.97 2376.72 30.79 2010-11-11 07:08:13.000 315 33344.29 298.95 2376.69 30.79 2010-11-11 07:08:14.000 315 33344.26 298.94 2376.62 30.79 2010-11-11 07:08:15.000 315 33344.38 298.99 2376.72 30.79 2010-11-11 07:08:16.000 315 33344.36 298.97 2376.68 30.79 2010-11-11 07:08:17.000 315 33344.32 298.97 2376.68 30.80 2010-11-11 07:08:18.000 315 33344.44 298.98 2376.61 30.79 2010-11-11 07:08:19.000 315 33344.23 299.01 2376.48 30.80 2010-11-11 07:08:20.000 315 33344.41 299.00 2376.51 30.79 2010-11-11 07:08:21.000 315 33344.38 298.93 2376.58 30.79 2010-11-11 07:08:22.000 315 33344.39 298.90 2376.57 30.79 2010-11-11 07:08:23.000 315 33344.27 298.94 2376.64 30.79 2010-11-11 07:08:24.000 315 33344.42 298.94 2376.59 30.79 2010-11-11 07:08:25.000 315 33344.36 298.91 2376.49 30.79 2010-11-11 07:08:26.000 315 33344.52 298.91 2376.48 30.79 2010-11-11 07:08:27.000 315 33344.47 298.94 2376.49 30.79 2010-11-11 07:08:28.000 315 33344.48 298.88 2376.54 30.79 2010-11-11 07:08:29.000 315 33344.37 298.81 2376.54 30.79 2010-11-11 07:08:30.000 315 33344.51 298.83 2376.47 30.79 2010-11-11 07:08:31.000 315 33344.40 298.83 2376.44 30.79 2010-11-11 07:08:32.000 315 33344.48 298.80 2376.48 30.79 2010-11-11 07:08:33.000 315 33344.48 298.77 2376.46 30.79 2010-11-11 07:08:34.000 315 33344.53 298.78 2376.47 30.79 2010-11-11 07:08:35.000 315 33344.54 298.80 2376.41 30.79 2010-11-11 07:08:36.000 315 33344.55 298.81 2376.40 30.79 2010-11-11 07:08:37.000 315 33344.44 298.77 2376.45 30.79 2010-11-11 07:08:38.000 315 33344.48 298.75 2376.43 30.79 2010-11-11 07:08:39.000 315 33344.60 298.75 2376.38 30.79 2010-11-11 07:08:40.000 315 33344.61 298.71 2376.38 30.79 2010-11-11 07:08:41.000 315 33344.42 298.73 2376.38 30.79 2010-11-11 07:08:42.000 315 33344.60 298.75 2376.41 30.79 2010-11-11 07:08:43.000 315 33344.76 298.71 2376.34 30.79 2010-11-11 07:08:44.000 315 33344.63 298.69 2376.38 30.79 2010-11-11 07:08:45.000 315 33344.70 298.69 2376.32 30.79 2010-11-11 07:08:46.000 315 33344.72 298.69 2376.31 30.79 2010-11-11 07:08:47.000 315 33344.69 298.68 2376.39 30.79 2010-11-11 07:08:48.000 315 33344.74 298.66 2376.31 30.79 2010-11-11 07:08:49.000 315 33344.81 298.67 2376.27 30.79 2010-11-11 07:08:50.000 315 33344.81 298.63 2376.24 30.79 2010-11-11 07:08:51.000 315 33344.85 298.60 2376.27 30.79 2010-11-11 07:08:52.000 315 33344.85 298.59 2376.22 30.79 2010-11-11 07:08:53.000 315 33344.91 298.57 2376.17 30.79 2010-11-11 07:08:54.000 315 33345.01 298.53 2376.19 30.79 2010-11-11 07:08:55.000 315 33344.94 298.53 2376.14 30.79 2010-11-11 07:08:56.000 315 33344.94 298.54 2376.18 30.79 2010-11-11 07:08:57.000 315 33344.95 298.55 2376.08 30.79 2010-11-11 07:08:58.000 315 33344.95 298.51 2376.07 30.79 2010-11-11 07:08:59.000 315 33344.96 298.50 2376.13 30.79 2010-11-11 07:09:00.000 315 33344.95 298.54 2376.07 30.79 2010-11-11 07:09:01.000 315 33345.01 298.50 2376.03 30.79 2010-11-11 07:09:02.000 315 33345.05 298.50 2376.03 30.79 2010-11-11 07:09:03.000 315 33345.06 298.49 2376.03 30.79 2010-11-11 07:09:04.000 315 33345.03 298.48 2376.09 30.79 2010-11-11 07:09:05.000 315 33345.06 298.50 2375.96 30.79 2010-11-11 07:09:06.000 315 33345.07 298.51 2375.99 30.79 2010-11-11 07:09:07.000 315 33345.06 298.46 2375.92 30.79 2010-11-11 07:09:08.000 315 33345.10 298.46 2375.95 30.79 2010-11-11 07:09:09.000 315 33345.09 298.45 2375.94 30.79 2010-11-11 07:09:10.000 315 33345.15 298.48 2375.92 30.79 2010-11-11 07:09:11.000 315 33345.17 298.51 2376.01 30.79 2010-11-11 07:09:12.000 315 33345.26 298.51 2376.01 30.79 2010-11-11 07:09:13.000 315 33345.07 298.52 2375.97 30.79 2010-11-11 07:09:14.000 315 33345.13 298.49 2375.91 30.79 2010-11-11 07:09:15.000 315 33345.11 298.50 2375.86 30.79 2010-11-11 07:09:16.000 315 33345.18 298.50 2375.93 30.79 2010-11-11 07:09:17.000 315 33345.14 298.49 2375.83 30.79 2010-11-11 07:09:18.000 315 33345.29 298.47 2375.96 30.79 2010-11-11 07:09:19.000 315 33345.21 298.47 2375.93 30.79 2010-11-11 07:09:20.000 315 33345.19 298.44 2375.94 30.79 2010-11-11 07:09:21.000 315 33345.29 298.42 2375.84 30.79 2010-11-11 07:09:22.000 315 33345.22 298.40 2375.83 30.79 2010-11-11 07:09:23.000 315 33345.31 298.39 2375.81 30.79 2010-11-11 07:09:24.000 315 33345.25 298.33 2375.84 30.79 2010-11-11 07:09:25.000 315 33345.25 298.35 2375.81 30.79 2010-11-11 07:09:26.000 315 33345.25 298.31 2375.84 30.79 2010-11-11 07:09:27.000 315 33345.36 298.31 2375.71 30.79 2010-11-11 07:09:28.000 315 33345.41 298.36 2375.73 30.79 2010-11-11 07:09:29.000 315 33345.29 298.32 2375.60 30.79 2010-11-11 07:09:30.000 315 33345.43 298.31 2375.74 30.79 2010-11-11 07:09:31.000 315 33345.35 298.30 2375.67 30.79 2010-11-11 07:09:32.000 315 33345.36 298.29 2375.64 30.79 2010-11-11 07:09:33.000 315 33345.39 298.40 2375.59 30.79 2010-11-11 07:09:34.000 315 33345.36 298.36 2375.66 30.79 2010-11-11 07:09:35.000 315 33345.50 298.36 2375.70 30.79 2010-11-11 07:09:36.000 315 33345.29 298.37 2375.65 30.79 2010-11-11 07:09:37.000 315 33345.42 298.39 2375.63 30.79 2010-11-11 07:09:38.000 315 33345.43 298.38 2375.58 30.79 2010-11-11 07:09:39.000 315 33345.47 298.44 2375.70 30.79 2010-11-11 07:09:40.000 315 33345.50 298.43 2375.55 30.79 2010-11-11 07:09:41.000 315 33345.42 298.42 2375.60 30.79 2010-11-11 07:09:42.000 315 33345.39 298.44 2375.56 30.79 2010-11-11 07:09:43.000 315 33345.51 298.40 2375.52 30.79 2010-11-11 07:09:44.000 315 33345.46 298.41 2375.57 30.79 2010-11-11 07:09:45.000 315 33345.50 298.43 2375.53 30.79 2010-11-11 07:09:46.000 315 33345.44 298.43 2375.61 30.79 2010-11-11 07:09:47.000 315 33345.41 298.43 2375.57 30.79 2010-11-11 07:09:48.000 315 33345.56 298.43 2375.57 30.79 2010-11-11 07:09:49.000 315 33345.49 298.47 2375.55 30.79 2010-11-11 07:09:50.000 315 33345.54 298.46 2375.55 30.79 2010-11-11 07:09:51.000 315 33345.55 298.43 2375.57 30.79 2010-11-11 07:09:52.000 315 33345.46 298.41 2375.47 30.79 2010-11-11 07:09:53.000 315 33345.50 298.41 2375.59 30.79 2010-11-11 07:09:54.000 315 33345.56 298.40 2375.50 30.79 2010-11-11 07:09:55.000 315 33345.51 298.40 2375.49 30.79 2010-11-11 07:09:56.000 315 33345.52 298.38 2375.54 30.79 2010-11-11 07:09:57.000 315 33345.47 298.46 2375.45 30.79 2010-11-11 07:09:58.000 315 33345.53 298.44 2375.54 30.79 2010-11-11 07:09:59.000 315 33345.49 298.39 2375.52 30.79 2010-11-11 07:10:00.000 315 33345.44 298.43 2375.49 30.79 2010-11-11 07:10:01.000 315 33345.57 298.47 2375.47 30.79 2010-11-11 07:10:02.000 315 33345.50 298.43 2375.47 30.79 2010-11-11 07:10:03.000 315 33345.51 298.41 2375.49 30.79 2010-11-11 07:10:04.000 315 33345.59 298.40 2375.53 30.79 2010-11-11 07:10:05.000 315 33345.57 298.43 2375.41 30.79 2010-11-11 07:10:06.000 315 33345.51 298.42 2375.54 30.79 2010-11-11 07:10:07.000 315 33345.60 298.42 2375.51 30.79 2010-11-11 07:10:08.000 315 33345.53 298.38 2375.53 30.79 2010-11-11 07:10:09.000 315 33345.53 298.39 2375.45 30.79 2010-11-11 07:10:10.000 315 33345.55 298.40 2375.50 30.79 2010-11-11 07:10:11.000 315 33345.57 298.39 2375.47 30.79 2010-11-11 07:10:12.000 315 33345.72 298.40 2375.49 30.79 2010-11-11 07:10:13.000 315 33345.53 298.41 2375.53 30.79 2010-11-11 07:10:14.000 315 33345.54 298.38 2375.43 30.79 2010-11-11 07:10:15.000 315 33345.59 298.42 2375.53 30.79 2010-11-11 07:10:16.000 315 33345.60 298.45 2375.53 30.79 2010-11-11 07:10:17.000 315 33345.61 298.40 2375.43 30.79 2010-11-11 07:10:18.000 315 33345.60 298.48 2375.54 30.79 2010-11-11 07:10:19.000 315 33345.57 298.47 2375.44 30.79 2010-11-11 07:10:20.000 315 33345.57 298.46 2375.45 30.79 2010-11-11 07:10:21.000 315 33345.67 298.44 2375.54 30.79 2010-11-11 07:10:22.000 315 33345.64 298.46 2375.41 30.79 2010-11-11 07:10:23.000 315 33345.57 298.44 2375.46 30.79 2010-11-11 07:10:24.000 315 33345.69 298.45 2375.44 30.79 2010-11-11 07:10:25.000 315 33345.59 298.45 2375.47 30.79 2010-11-11 07:10:26.000 315 33345.58 298.47 2375.51 30.79 2010-11-11 07:10:27.000 315 33345.69 298.46 2375.43 30.79 2010-11-11 07:10:28.000 315 33345.61 298.44 2375.48 30.79 2010-11-11 07:10:29.000 315 33345.59 298.41 2375.38 30.79 2010-11-11 07:10:30.000 315 33345.55 298.41 2375.43 30.79 2010-11-11 07:10:31.000 315 33345.63 298.40 2375.43 30.79 2010-11-11 07:10:32.000 315 33345.57 298.39 2375.49 30.79 2010-11-11 07:10:33.000 315 33345.73 298.45 2375.42 30.79 2010-11-11 07:10:34.000 315 33345.61 298.43 2375.48 30.79 2010-11-11 07:10:35.000 315 33345.72 298.43 2375.44 30.79 2010-11-11 07:10:36.000 315 33345.54 298.40 2375.44 30.79 2010-11-11 07:10:37.000 315 33345.71 298.40 2375.42 30.79 2010-11-11 07:10:38.000 315 33345.63 298.37 2375.46 30.79 2010-11-11 07:10:39.000 315 33345.67 298.37 2375.51 30.79 2010-11-11 07:10:40.000 315 33345.75 298.33 2375.38 30.79 2010-11-11 07:10:41.000 315 33345.77 298.37 2375.46 30.79 2010-11-11 07:10:42.000 315 33345.65 298.37 2375.57 30.79 2010-11-11 07:10:43.000 315 33345.72 298.34 2375.41 30.79 2010-11-11 07:10:44.000 315 33345.73 298.32 2375.43 30.79 2010-11-11 07:10:45.000 315 33345.79 298.36 2375.39 30.79 2010-11-11 07:10:46.000 315 33345.76 298.36 2375.48 30.79 2010-11-11 07:10:47.000 315 33345.63 298.38 2375.44 30.79 2010-11-11 07:10:48.000 315 33345.78 298.38 2375.49 30.79 2010-11-11 07:10:49.000 315 33345.76 298.42 2375.46 30.79 2010-11-11 07:10:50.000 315 33345.78 298.42 2375.49 30.79 2010-11-11 07:10:51.000 315 33345.70 298.42 2375.42 30.79 2010-11-11 07:10:52.000 315 33345.80 298.44 2375.38 30.79 2010-11-11 07:10:53.000 315 33345.64 298.44 2375.47 30.79 2010-11-11 07:10:54.000 315 33345.68 298.41 2375.49 30.79 2010-11-11 07:10:55.000 315 33345.83 298.41 2375.47 30.79 2010-11-11 07:10:56.000 315 33345.72 298.40 2375.45 30.79 2010-11-11 07:10:57.000 315 33345.76 298.40 2375.46 30.79 2010-11-11 07:10:58.000 315 33345.75 298.41 2375.56 30.79 2010-11-11 07:10:59.000 315 33345.77 298.39 2375.54 30.79 2010-11-11 07:11:00.000 315 33345.76 298.44 2375.50 30.79 2010-11-11 07:11:01.000 315 33345.72 298.42 2375.42 30.79 2010-11-11 07:11:02.000 315 33345.74 298.38 2375.47 30.79 2010-11-11 07:11:03.000 315 33345.82 298.39 2375.52 30.79 2010-11-11 07:11:04.000 315 33345.68 298.39 2375.47 30.79 2010-11-11 07:11:05.000 315 33345.72 298.42 2375.43 30.79 2010-11-11 07:11:06.000 315 33345.80 298.43 2375.48 30.79 2010-11-11 07:11:07.000 315 33345.64 298.44 2375.43 30.79 2010-11-11 07:11:08.000 315 33345.72 298.40 2375.45 30.79 2010-11-11 07:11:09.000 315 33345.76 298.48 2375.51 30.79 2010-11-11 07:11:10.000 315 33345.75 298.48 2375.49 30.79 2010-11-11 07:11:11.000 315 33345.79 298.41 2375.45 30.79 2010-11-11 07:11:12.000 315 33345.72 298.51 2375.48 30.79 2010-11-11 07:11:13.000 315 33345.76 298.46 2375.53 30.79 2010-11-11 07:11:14.000 315 33345.75 298.44 2375.54 30.79 2010-11-11 07:11:15.000 315 33345.76 298.44 2375.48 30.79 2010-11-11 07:11:16.000 315 33345.72 298.46 2375.50 30.79 2010-11-11 07:11:17.000 315 33345.74 298.41 2375.53 30.79 2010-11-11 07:11:18.000 315 33345.71 298.42 2375.58 30.79 2010-11-11 07:11:19.000 315 33345.68 298.45 2375.54 30.79 2010-11-11 07:11:20.000 315 33345.78 298.42 2375.55 30.79 2010-11-11 07:11:21.000 315 33345.72 298.43 2375.56 30.79 2010-11-11 07:11:22.000 315 33345.75 298.38 2375.48 30.79 2010-11-11 07:11:23.000 315 33345.76 298.41 2375.50 30.79 2010-11-11 07:11:24.000 315 33345.70 298.41 2375.53 30.79 2010-11-11 07:11:25.000 315 33345.75 298.45 2375.49 30.79 2010-11-11 07:11:26.000 315 33345.78 298.42 2375.51 30.79 2010-11-11 07:11:27.000 315 33345.75 298.45 2375.56 30.79 2010-11-11 07:11:28.000 315 33345.80 298.49 2375.55 30.79 2010-11-11 07:11:29.000 315 33345.76 298.49 2375.57 30.79 2010-11-11 07:11:30.000 315 33345.78 298.49 2375.48 30.79 2010-11-11 07:11:31.000 315 33345.73 298.54 2375.48 30.79 2010-11-11 07:11:32.000 315 33345.69 298.51 2375.51 30.79 2010-11-11 07:11:33.000 315 33345.76 298.55 2375.53 30.79 2010-11-11 07:11:34.000 315 33345.75 298.52 2375.58 30.79 2010-11-11 07:11:35.000 315 33345.71 298.55 2375.49 30.79 2010-11-11 07:11:36.000 315 33345.87 298.50 2375.47 30.79 2010-11-11 07:11:37.000 315 33345.74 298.53 2375.60 30.79 2010-11-11 07:11:38.000 315 33345.73 298.53 2375.55 30.79 2010-11-11 07:11:39.000 315 33345.87 298.55 2375.44 30.79 2010-11-11 07:11:40.000 315 33345.74 298.49 2375.54 30.79 2010-11-11 07:11:41.000 315 33345.70 298.50 2375.62 30.79 2010-11-11 07:11:42.000 315 33345.69 298.48 2375.57 30.79 2010-11-11 07:11:43.000 315 33345.84 298.46 2375.61 30.79 2010-11-11 07:11:44.000 315 33345.74 298.49 2375.61 30.79 2010-11-11 07:11:45.000 315 33345.71 298.46 2375.61 30.79 2010-11-11 07:11:46.000 315 33345.66 298.49 2375.69 30.79 2010-11-11 07:11:47.000 315 33345.65 298.45 2375.59 30.79 2010-11-11 07:11:48.000 315 33345.65 298.54 2375.64 30.79 2010-11-11 07:11:49.000 315 33345.62 298.52 2375.58 30.79 2010-11-11 07:11:50.000 315 33345.57 298.52 2375.54 30.79 2010-11-11 07:11:51.000 315 33345.65 298.55 2375.66 30.79 2010-11-11 07:11:52.000 315 33345.68 298.58 2375.61 30.79 2010-11-11 07:11:53.000 315 33345.62 298.55 2375.60 30.79 2010-11-11 07:11:54.000 315 33345.62 298.62 2375.65 30.79 2010-11-11 07:11:55.000 315 33345.63 298.56 2375.67 30.79 2010-11-11 07:11:56.000 315 33345.57 298.57 2375.64 30.79 2010-11-11 07:11:57.000 315 33345.63 298.58 2375.63 30.79 2010-11-11 07:11:58.000 315 33345.67 298.62 2375.66 30.79 2010-11-11 07:11:59.000 315 33345.63 298.61 2375.61 30.79 2010-11-11 07:12:00.000 315 33345.63 298.58 2375.61 30.79 2010-11-11 07:12:01.000 315 33345.59 298.56 2375.68 30.79 2010-11-11 07:12:02.000 315 33345.62 298.54 2375.67 30.79 2010-11-11 07:12:03.000 315 33345.57 298.57 2375.69 30.79 2010-11-11 07:12:04.000 315 33345.59 298.54 2375.67 30.79 2010-11-11 07:12:05.000 315 33345.56 298.51 2375.69 30.79 2010-11-11 07:12:06.000 315 33345.66 298.54 2375.76 30.79 2010-11-11 07:12:07.000 315 33345.55 298.49 2375.76 30.79 2010-11-11 07:12:08.000 315 33345.53 298.46 2375.72 30.79 2010-11-11 07:12:09.000 315 33345.51 298.49 2375.73 30.79 2010-11-11 07:12:10.000 315 33345.59 298.52 2375.78 30.79 2010-11-11 07:12:11.000 315 33345.53 298.47 2375.74 30.79 2010-11-11 07:12:12.000 315 33345.46 298.48 2375.73 30.79 2010-11-11 07:12:13.000 315 33345.55 298.50 2375.70 30.79 2010-11-11 07:12:14.000 315 33345.54 298.47 2375.72 30.79 2010-11-11 07:12:15.000 315 33345.47 298.45 2375.85 30.79 2010-11-11 07:12:16.000 315 33345.45 298.50 2375.74 30.79 2010-11-11 07:12:17.000 315 33345.49 298.50 2375.83 30.79 2010-11-11 07:12:18.000 315 33345.52 298.57 2375.75 30.79 2010-11-11 07:12:19.000 315 33345.54 298.53 2375.79 30.79 2010-11-11 07:12:20.000 315 33345.48 298.54 2375.83 30.79 2010-11-11 07:12:21.000 315 33345.56 298.57 2375.84 30.79 2010-11-11 07:12:22.000 315 33345.41 298.56 2375.76 30.79 2010-11-11 07:12:23.000 315 33345.48 298.55 2375.78 30.79 2010-11-11 07:12:24.000 315 33345.48 298.54 2375.79 30.79 2010-11-11 07:12:25.000 315 33345.51 298.54 2375.85 30.79 2010-11-11 07:12:26.000 315 33345.52 298.52 2375.85 30.79 2010-11-11 07:12:27.000 315 33345.49 298.53 2375.84 30.79 2010-11-11 07:12:28.000 315 33345.53 298.55 2375.82 30.79 2010-11-11 07:12:29.000 315 33345.46 298.52 2375.70 30.79 2010-11-11 07:12:30.000 315 33345.40 298.51 2375.80 30.79 2010-11-11 07:12:31.000 315 33345.58 298.47 2375.89 30.79 2010-11-11 07:12:32.000 315 33345.40 298.46 2375.81 30.79 2010-11-11 07:12:33.000 315 33345.42 298.48 2375.82 30.79 2010-11-11 07:12:34.000 315 33345.44 298.46 2375.88 30.79 2010-11-11 07:12:35.000 315 33345.43 298.45 2375.80 30.79 2010-11-11 07:12:36.000 315 33345.38 298.48 2375.85 30.79 2010-11-11 07:12:37.000 315 33345.29 298.44 2375.89 30.79 2010-11-11 07:12:38.000 315 33345.39 298.42 2375.84 30.79 2010-11-11 07:12:39.000 315 33345.36 298.42 2375.85 30.79 2010-11-11 07:12:40.000 315 33345.34 298.51 2375.92 30.79 2010-11-11 07:12:41.000 315 33345.37 298.45 2375.85 30.79 2010-11-11 07:12:42.000 315 33345.42 298.50 2375.87 30.79 2010-11-11 07:12:43.000 315 33345.23 298.48 2375.84 30.79 2010-11-11 07:12:44.000 315 33345.29 298.48 2375.76 30.79 2010-11-11 07:12:45.000 315 33345.38 298.50 2375.79 30.79 2010-11-11 07:12:46.000 315 33345.18 298.56 2375.87 30.79 2010-11-11 07:12:47.000 315 33345.17 298.55 2375.82 30.79 2010-11-11 07:12:48.000 315 33345.26 298.58 2375.84 30.79 2010-11-11 07:12:49.000 315 33345.29 298.60 2375.78 30.79 2010-11-11 07:12:50.000 315 33345.24 298.61 2375.73 30.79 2010-11-11 07:12:51.000 315 33345.21 298.65 2375.89 30.79 2010-11-11 07:12:52.000 315 33345.32 298.57 2375.88 30.79 2010-11-11 07:12:53.000 315 33345.25 298.61 2375.87 30.79 2010-11-11 07:12:54.000 315 33345.33 298.57 2375.89 30.79 2010-11-11 07:12:55.000 315 33345.23 298.57 2375.88 30.79 2010-11-11 07:12:56.000 315 33345.26 298.57 2375.95 30.79 2010-11-11 07:12:57.000 315 33345.24 298.60 2375.90 30.79 2010-11-11 07:12:58.000 315 33345.21 298.59 2375.97 30.79 2010-11-11 07:12:59.000 315 33345.20 298.60 2375.91 30.79 2010-11-11 07:13:00.000 315 33345.26 298.58 2375.95 30.79 2010-11-11 07:13:01.000 315 33345.28 298.54 2375.96 30.79 2010-11-11 07:13:02.000 315 33345.18 298.54 2375.94 30.79 2010-11-11 07:13:03.000 315 33345.27 298.58 2376.00 30.79 2010-11-11 07:13:04.000 315 33345.23 298.56 2375.97 30.79 2010-11-11 07:13:05.000 315 33345.25 298.55 2375.92 30.79 2010-11-11 07:13:06.000 315 33345.20 298.55 2375.98 30.79 2010-11-11 07:13:07.000 315 33345.19 298.55 2376.00 30.79 2010-11-11 07:13:08.000 315 33345.19 298.58 2375.95 30.79 2010-11-11 07:13:09.000 315 33345.22 298.62 2376.06 30.79 2010-11-11 07:13:10.000 315 33345.22 298.63 2375.95 30.79 2010-11-11 07:13:11.000 315 33345.14 298.65 2376.03 30.79 2010-11-11 07:13:12.000 315 33345.34 298.63 2376.02 30.79 2010-11-11 07:13:13.000 315 33345.04 298.64 2376.02 30.79 2010-11-11 07:13:14.000 315 33345.07 298.65 2376.07 30.79 2010-11-11 07:13:15.000 315 33345.18 298.63 2376.03 30.79 2010-11-11 07:13:16.000 315 33345.08 298.66 2376.14 30.79 2010-11-11 07:13:17.000 315 33345.10 298.64 2375.97 30.79 2010-11-11 07:13:18.000 315 33345.10 298.65 2376.09 30.79 2010-11-11 07:13:19.000 315 33345.14 298.66 2376.10 30.79 2010-11-11 07:13:20.000 315 33345.08 298.67 2376.11 30.79 2010-11-11 07:13:21.000 315 33345.18 298.66 2376.13 30.79 2010-11-11 07:13:22.000 315 33345.26 298.63 2376.01 30.79 2010-11-11 07:13:23.000 315 33345.13 298.61 2376.10 30.79 2010-11-11 07:13:24.000 315 33345.33 298.63 2376.05 30.79 2010-11-11 07:13:25.000 315 33345.15 298.55 2376.05 30.79 2010-11-11 07:13:26.000 315 33345.16 298.57 2376.09 30.79 2010-11-11 07:13:27.000 315 33345.22 298.57 2376.14 30.79 2010-11-11 07:13:28.000 315 33345.19 298.55 2376.11 30.79 2010-11-11 07:13:29.000 315 33345.26 298.59 2376.17 30.79 2010-11-11 07:13:30.000 315 33345.22 298.58 2376.09 30.79 2010-11-11 07:13:31.000 315 33345.19 298.58 2376.13 30.79 2010-11-11 07:13:32.000 315 33345.23 298.54 2376.13 30.79 2010-11-11 07:13:33.000 315 33345.24 298.57 2376.11 30.79 2010-11-11 07:13:34.000 315 33345.25 298.59 2376.09 30.79 2010-11-11 07:13:35.000 315 33345.25 298.59 2376.25 30.79 2010-11-11 07:13:36.000 315 33345.28 298.57 2376.11 30.79 2010-11-11 07:13:37.000 315 33345.26 298.61 2376.12 30.79 2010-11-11 07:13:38.000 315 33345.19 298.63 2376.09 30.79 2010-11-11 07:13:39.000 315 33345.16 298.67 2376.17 30.79 2010-11-11 07:13:40.000 315 33345.28 298.69 2376.13 30.79 2010-11-11 07:13:41.000 315 33345.32 298.67 2376.04 30.79 2010-11-11 07:13:42.000 315 33345.20 298.69 2376.05 30.79 2010-11-11 07:13:43.000 315 33345.11 298.61 2376.15 30.79 2010-11-11 07:13:44.000 315 33345.18 298.65 2376.10 30.79 2010-11-11 07:13:45.000 315 33345.21 298.67 2376.05 30.79 2010-11-11 07:13:46.000 315 33345.21 298.71 2376.10 30.79 2010-11-11 07:13:47.000 315 33345.21 298.69 2376.11 30.79 2010-11-11 07:13:48.000 315 33345.18 298.68 2376.15 30.79 2010-11-11 07:13:49.000 315 33345.28 298.71 2376.07 30.79 2010-11-11 07:13:50.000 315 33345.18 298.69 2376.13 30.79 2010-11-11 07:13:51.000 315 33345.25 298.67 2376.14 30.79 2010-11-11 07:13:52.000 315 33345.19 298.68 2376.16 30.79 2010-11-11 07:13:53.000 315 33345.19 298.67 2376.15 30.79 2010-11-11 07:13:54.000 315 33345.28 298.68 2376.10 30.79 2010-11-11 07:13:55.000 315 33345.33 298.61 2376.16 30.79 2010-11-11 07:13:56.000 315 33345.21 298.59 2376.09 30.79 2010-11-11 07:13:57.000 315 33345.23 298.57 2376.18 30.79 2010-11-11 07:13:58.000 315 33345.19 298.62 2376.14 30.79 2010-11-11 07:13:59.000 315 33345.22 298.62 2376.21 30.79 2010-11-11 07:14:00.000 315 33345.29 298.57 2376.11 30.79 2010-11-11 07:14:01.000 315 33345.19 298.55 2376.14 30.79 2010-11-11 07:14:02.000 315 33345.23 298.53 2376.16 30.79 2010-11-11 07:14:03.000 315 33345.18 298.55 2376.19 30.79 2010-11-11 07:14:04.000 315 33345.25 298.57 2376.20 30.79 2010-11-11 07:14:05.000 315 33345.29 298.53 2376.23 30.79 2010-11-11 07:14:06.000 315 33345.26 298.55 2376.14 30.79 2010-11-11 07:14:07.000 315 33345.25 298.51 2376.06 30.79 2010-11-11 07:14:08.000 315 33345.22 298.48 2376.08 30.79 2010-11-11 07:14:09.000 315 33345.32 298.52 2376.03 30.79 2010-11-11 07:14:10.000 315 33345.35 298.53 2376.09 30.79 2010-11-11 07:14:11.000 315 33345.30 298.55 2376.18 30.79 2010-11-11 07:14:12.000 315 33345.35 298.47 2376.18 30.79 2010-11-11 07:14:13.000 315 33345.41 298.50 2376.08 30.79 2010-11-11 07:14:14.000 315 33345.41 298.47 2376.06 30.79 2010-11-11 07:14:15.000 315 33345.49 298.46 2376.10 30.79 2010-11-11 07:14:16.000 315 33345.41 298.47 2376.12 30.79 2010-11-11 07:14:17.000 315 33345.41 298.38 2376.07 30.79 2010-11-11 07:14:18.000 315 33345.53 298.41 2376.07 30.79 2010-11-11 07:14:19.000 315 33345.43 298.40 2376.00 30.79 2010-11-11 07:14:20.000 315 33345.54 298.38 2376.08 30.79 2010-11-11 07:14:21.000 315 33345.47 298.40 2376.07 30.79 2010-11-11 07:14:22.000 315 33345.59 298.40 2376.04 30.79 2010-11-11 07:14:23.000 315 33345.49 298.36 2376.04 30.79 2010-11-11 07:14:24.000 315 33345.60 298.37 2376.08 30.79 2010-11-11 07:14:25.000 315 33345.65 298.35 2376.10 30.79 2010-11-11 07:14:26.000 315 33345.58 298.34 2376.11 30.79 2010-11-11 07:14:27.000 315 33345.62 298.36 2376.04 30.79 2010-11-11 07:14:28.000 315 33345.60 298.38 2376.04 30.79 2010-11-11 07:14:29.000 315 33345.54 298.32 2375.99 30.79 2010-11-11 07:14:30.000 315 33345.50 298.31 2375.92 30.79 2010-11-11 07:14:31.000 315 33345.65 298.30 2376.00 30.79 2010-11-11 07:14:32.000 315 33345.64 298.32 2375.96 30.79 2010-11-11 07:14:33.000 315 33345.57 298.37 2375.95 30.79 2010-11-11 07:14:34.000 315 33345.63 298.34 2375.96 30.79 2010-11-11 07:14:35.000 315 33345.62 298.39 2375.89 30.79 2010-11-11 07:14:36.000 315 33345.56 298.37 2375.98 30.79 2010-11-11 07:14:37.000 315 33345.60 298.42 2375.86 30.79 2010-11-11 07:14:38.000 315 33345.67 298.43 2375.84 30.79 2010-11-11 07:14:39.000 315 33345.72 298.43 2376.01 30.79 2010-11-11 07:14:40.000 315 33345.71 298.44 2375.86 30.79 2010-11-11 07:14:41.000 315 33345.73 298.44 2375.95 30.79 2010-11-11 07:14:42.000 315 33345.74 298.50 2375.96 30.79 2010-11-11 07:14:43.000 315 33345.78 298.50 2375.94 30.79 2010-11-11 07:14:44.000 315 33345.74 298.45 2376.00 30.79 2010-11-11 07:14:45.000 315 33345.78 298.44 2375.86 30.79 2010-11-11 07:14:46.000 315 33345.79 298.44 2375.87 30.79 2010-11-11 07:14:47.000 315 33345.82 298.44 2375.95 30.79 2010-11-11 07:14:48.000 315 33345.85 298.42 2375.91 30.79 2010-11-11 07:14:49.000 315 33345.85 298.41 2375.90 30.79 2010-11-11 07:14:50.000 315 33345.94 298.39 2375.88 30.79 2010-11-11 07:14:51.000 315 33345.88 298.27 2375.94 30.79 2010-11-11 07:14:52.000 315 33345.94 298.25 2375.89 30.79 2010-11-11 07:14:53.000 315 33345.94 298.26 2375.92 30.79 2010-11-11 07:14:54.000 315 33346.05 298.19 2375.89 30.79 2010-11-11 07:14:55.000 315 33345.97 298.24 2375.85 30.79 2010-11-11 07:14:56.000 315 33345.94 298.24 2375.93 30.79 2010-11-11 07:14:57.000 315 33345.90 298.25 2375.85 30.79 2010-11-11 07:14:58.000 315 33345.95 298.26 2375.84 30.79 2010-11-11 07:14:59.000 315 33345.93 298.26 2375.77 30.79 2010-11-11 07:15:00.000 315 33345.94 298.24 2375.81 30.79 2010-11-11 07:15:01.000 315 33345.91 298.32 2375.86 30.79 2010-11-11 07:15:02.000 315 33345.96 298.30 2375.82 30.79 2010-11-11 07:15:03.000 315 33346.08 298.32 2375.85 30.79 2010-11-11 07:15:04.000 315 33346.07 298.31 2375.90 30.79 2010-11-11 07:15:05.000 315 33346.15 298.29 2375.80 30.79 2010-11-11 07:15:06.000 315 33346.11 298.34 2375.77 30.79 2010-11-11 07:15:07.000 315 33346.17 298.37 2375.87 30.79 2010-11-11 07:15:08.000 315 33346.15 298.33 2375.87 30.79 2010-11-11 07:15:09.000 315 33346.19 298.30 2375.74 30.79 2010-11-11 07:15:10.000 315 33346.21 298.29 2375.79 30.79 2010-11-11 07:15:11.000 315 33346.20 298.29 2375.83 30.79 2010-11-11 07:15:12.000 315 33346.37 298.25 2375.71 30.79 2010-11-11 07:15:13.000 315 33346.21 298.25 2375.85 30.79 2010-11-11 07:15:14.000 315 33346.22 298.21 2375.82 30.79 2010-11-11 07:15:15.000 315 33346.34 298.20 2375.69 30.79 2010-11-11 07:15:16.000 315 33346.37 298.19 2375.74 30.79 2010-11-11 07:15:17.000 315 33346.35 298.14 2375.79 30.79 2010-11-11 07:15:18.000 315 33346.36 298.15 2375.77 30.79 2010-11-11 07:15:19.000 315 33346.49 298.10 2375.67 30.79 2010-11-11 07:15:20.000 315 33346.43 298.10 2375.70 30.79 2010-11-11 07:15:21.000 315 33346.38 298.17 2375.73 30.79 2010-11-11 07:15:22.000 315 33346.37 298.15 2375.78 30.79 2010-11-11 07:15:23.000 315 33346.49 298.11 2375.80 30.79 2010-11-11 07:15:24.000 315 33346.41 298.15 2375.76 30.79 2010-11-11 07:15:25.000 315 33346.50 298.11 2375.81 30.79 2010-11-11 07:15:26.000 315 33346.44 298.13 2375.80 30.79 2010-11-11 07:15:27.000 315 33346.49 298.16 2375.80 30.79 2010-11-11 07:15:28.000 315 33346.57 298.10 2375.66 30.79 2010-11-11 07:15:29.000 315 33346.46 298.15 2375.69 30.79 2010-11-11 07:15:30.000 315 33346.55 298.13 2375.68 30.79 2010-11-11 07:15:31.000 315 33346.69 298.16 2375.60 30.79 2010-11-11 07:15:32.000 315 33346.65 298.15 2375.71 30.79 2010-11-11 07:15:33.000 315 33346.57 298.13 2375.71 30.79 2010-11-11 07:15:34.000 315 33346.57 298.14 2375.70 30.79 2010-11-11 07:15:35.000 315 33346.62 298.17 2375.66 30.79 2010-11-11 07:15:36.000 315 33346.55 298.15 2375.69 30.79 2010-11-11 07:15:37.000 315 33346.55 298.07 2375.61 30.79 2010-11-11 07:15:38.000 315 33346.63 298.08 2375.61 30.79 2010-11-11 07:15:39.000 315 33346.52 298.10 2375.66 30.79 2010-11-11 07:15:40.000 315 33346.65 298.15 2375.67 30.79 2010-11-11 07:15:41.000 315 33346.59 298.10 2375.63 30.79 2010-11-11 07:15:42.000 315 33346.61 298.13 2375.54 30.79 2010-11-11 07:15:43.000 315 33346.71 298.10 2375.64 30.79 2010-11-11 07:15:44.000 315 33346.64 298.11 2375.57 30.79 2010-11-11 07:15:45.000 315 33346.66 298.10 2375.69 30.79 2010-11-11 07:15:46.000 315 33346.68 298.13 2375.65 30.79 2010-11-11 07:15:47.000 315 33346.61 298.12 2375.61 30.79 2010-11-11 07:15:48.000 315 33346.77 298.15 2375.58 30.79 2010-11-11 07:15:49.000 315 33346.61 298.12 2375.66 30.79 2010-11-11 07:15:50.000 315 33346.65 298.15 2375.63 30.79 2010-11-11 07:15:51.000 315 33346.67 298.13 2375.63 30.79 2010-11-11 07:15:52.000 315 33346.69 298.14 2375.67 30.79 2010-11-11 07:15:53.000 315 33346.67 298.12 2375.66 30.79 2010-11-11 07:15:54.000 315 33346.66 298.09 2375.67 30.79 2010-11-11 07:15:55.000 315 33346.69 298.10 2375.69 30.79 2010-11-11 07:15:56.000 315 33346.62 298.14 2375.70 30.79 2010-11-11 07:15:57.000 315 33346.64 298.15 2375.62 30.79 2010-11-11 07:15:58.000 315 33346.70 298.17 2375.68 30.79 2010-11-11 07:15:59.000 315 33346.77 298.18 2375.60 30.79 2010-11-11 07:16:00.000 315 33346.63 298.21 2375.61 30.79 2010-11-11 07:16:01.000 315 33346.62 298.19 2375.60 30.79 2010-11-11 07:16:02.000 315 33346.59 298.20 2375.60 30.79 2010-11-11 07:16:03.000 315 33346.61 298.20 2375.70 30.79 2010-11-11 07:16:04.000 315 33346.62 298.23 2375.79 30.79 2010-11-11 07:16:05.000 315 33346.55 298.23 2375.64 30.79 2010-11-11 07:16:06.000 315 33346.50 298.26 2375.70 30.79 2010-11-11 07:16:07.000 315 33346.56 298.28 2375.80 30.79 2010-11-11 07:16:08.000 315 33346.54 298.26 2375.77 30.79 2010-11-11 07:16:09.000 315 33346.64 298.32 2375.74 30.79 2010-11-11 07:16:10.000 315 33346.56 298.32 2375.83 30.79 2010-11-11 07:16:11.000 315 33346.52 298.34 2375.69 30.79 2010-11-11 07:16:12.000 315 33346.57 298.31 2375.76 30.79 2010-11-11 07:16:13.000 315 33346.49 298.30 2375.69 30.79 2010-11-11 07:16:14.000 315 33346.50 298.31 2375.70 30.79 2010-11-11 07:16:15.000 315 33346.49 298.36 2375.84 30.79 2010-11-11 07:16:16.000 315 33346.51 298.37 2375.74 30.79 2010-11-11 07:16:17.000 315 33346.47 298.39 2375.86 30.79 2010-11-11 07:16:18.000 315 33346.43 298.37 2375.74 30.79 2010-11-11 07:16:19.000 315 33346.30 298.40 2375.88 30.79 2010-11-11 07:16:20.000 315 33346.40 298.43 2375.80 30.79 2010-11-11 07:16:21.000 315 33346.30 298.44 2375.79 30.79 2010-11-11 07:16:22.000 315 33346.33 298.40 2375.85 30.79 2010-11-11 07:16:23.000 315 33346.34 298.40 2375.94 30.79 2010-11-11 07:16:24.000 315 33346.36 298.39 2375.88 30.79 2010-11-11 07:16:25.000 315 33346.29 298.45 2375.85 30.79 2010-11-11 07:16:26.000 315 33346.24 298.44 2375.97 30.79 2010-11-11 07:16:27.000 315 33346.30 298.45 2375.94 30.79 2010-11-11 07:16:28.000 315 33346.26 298.46 2375.89 30.79 2010-11-11 07:16:29.000 315 33346.31 298.46 2375.97 30.79 2010-11-11 07:16:30.000 315 33346.34 298.45 2375.97 30.79 2010-11-11 07:16:31.000 315 33346.29 298.48 2375.95 30.79 2010-11-11 07:16:32.000 315 33346.27 298.49 2376.04 30.79 2010-11-11 07:16:33.000 315 33346.28 298.45 2376.07 30.79 2010-11-11 07:16:34.000 315 33346.34 298.50 2376.01 30.79 2010-11-11 07:16:35.000 315 33346.34 298.51 2376.00 30.79 2010-11-11 07:16:36.000 315 33346.36 298.44 2375.98 30.79 2010-11-11 07:16:37.000 315 33346.31 298.42 2376.01 30.79 2010-11-11 07:16:38.000 315 33346.30 298.47 2376.05 30.79 2010-11-11 07:16:39.000 315 33346.31 298.46 2376.00 30.79 2010-11-11 07:16:40.000 315 33346.30 298.51 2376.07 30.79 2010-11-11 07:16:41.000 315 33346.32 298.47 2376.08 30.79 2010-11-11 07:16:42.000 315 33346.36 298.47 2376.10 30.79 2010-11-11 07:16:43.000 315 33346.25 298.49 2376.04 30.79 2010-11-11 07:16:44.000 315 33346.22 298.48 2376.11 30.79 2010-11-11 07:16:45.000 315 33346.25 298.47 2376.10 30.79 2010-11-11 07:16:46.000 315 33346.34 298.47 2376.09 30.79 2010-11-11 07:16:47.000 315 33346.30 298.49 2376.15 30.79 2010-11-11 07:16:48.000 315 33346.22 298.50 2376.16 30.79 2010-11-11 07:16:49.000 315 33346.23 298.51 2376.05 30.79 2010-11-11 07:16:50.000 315 33346.18 298.59 2376.14 30.79 2010-11-11 07:16:51.000 315 33346.25 298.52 2376.12 30.79 2010-11-11 07:16:52.000 315 33346.21 298.51 2376.17 30.79 2010-11-11 07:16:53.000 315 33346.19 298.49 2376.14 30.79 2010-11-11 07:16:54.000 315 33346.16 298.47 2376.13 30.79 2010-11-11 07:16:55.000 315 33346.22 298.58 2376.18 30.79 2010-11-11 07:16:56.000 315 33346.13 298.58 2376.11 30.79 2010-11-11 07:16:57.000 315 33346.15 298.60 2376.10 30.79 2010-11-11 07:16:58.000 315 33346.14 298.61 2376.20 30.79 2010-11-11 07:16:59.000 315 33346.15 298.66 2376.18 30.79 2010-11-11 07:17:00.000 315 33346.01 298.69 2376.25 30.79 2010-11-11 07:17:01.000 315 33346.09 298.68 2376.26 30.79 2010-11-11 07:17:02.000 315 33346.01 298.74 2376.19 30.79 2010-11-11 07:17:03.000 315 33345.97 298.75 2376.21 30.79 2010-11-11 07:17:04.000 315 33346.05 298.80 2376.24 30.79 2010-11-11 07:17:05.000 315 33346.01 298.83 2376.26 30.79 2010-11-11 07:17:06.000 315 33346.04 298.84 2376.31 30.79 2010-11-11 07:17:07.000 315 33345.98 298.86 2376.31 30.79 2010-11-11 07:17:08.000 315 33345.91 298.92 2376.37 30.79 2010-11-11 07:17:09.000 315 33345.94 298.91 2376.41 30.79 2010-11-11 07:17:10.000 315 33345.98 299.00 2376.30 30.79 2010-11-11 07:17:11.000 315 33345.93 299.01 2376.39 30.79 2010-11-11 07:17:12.000 315 33345.95 299.02 2376.38 30.79 2010-11-11 07:17:13.000 315 33345.98 299.04 2376.39 30.79 2010-11-11 07:17:14.000 315 33345.99 299.02 2376.31 30.79 2010-11-11 07:17:15.000 315 33346.01 299.09 2376.32 30.79 2010-11-11 07:17:16.000 315 33346.02 299.06 2376.42 30.79 2010-11-11 07:17:17.000 315 33346.04 299.06 2376.47 30.79 2010-11-11 07:17:18.000 315 33345.90 299.11 2376.49 30.79 2010-11-11 07:17:19.000 315 33345.87 299.06 2376.50 30.79 2010-11-11 07:17:20.000 315 33345.97 299.07 2376.43 30.79 2010-11-11 07:17:21.000 315 33345.94 299.09 2376.37 30.79 2010-11-11 07:17:22.000 315 33345.86 299.08 2376.45 30.79 2010-11-11 07:17:23.000 315 33345.91 299.12 2376.47 30.79 2010-11-11 07:17:24.000 315 33345.91 299.11 2376.47 30.79 2010-11-11 07:17:25.000 315 33345.77 299.10 2376.53 30.79 2010-11-11 07:17:26.000 315 33345.87 299.16 2376.53 30.79 2010-11-11 07:17:27.000 315 33345.78 299.15 2376.54 30.79 2010-11-11 07:17:28.000 315 33345.76 299.17 2376.57 30.79 2010-11-11 07:17:29.000 315 33345.76 299.23 2376.51 30.79 2010-11-11 07:17:30.000 315 33345.79 299.27 2376.57 30.79 2010-11-11 07:17:31.000 315 33345.76 299.30 2376.64 30.79 2010-11-11 07:17:32.000 315 33345.84 299.35 2376.72 30.79 2010-11-11 07:17:33.000 315 33345.71 299.35 2376.65 30.79 2010-11-11 07:17:34.000 315 33345.68 299.41 2376.61 30.79 2010-11-11 07:17:35.000 315 33345.71 299.40 2376.62 30.79 2010-11-11 07:17:36.000 315 33345.56 299.43 2376.72 30.79 2010-11-11 07:17:37.000 315 33345.72 299.44 2376.68 30.79 2010-11-11 07:17:38.000 315 33345.72 299.45 2376.72 30.79 2010-11-11 07:17:39.000 315 33345.69 299.44 2376.71 30.79 2010-11-11 07:17:40.000 315 33345.69 299.47 2376.79 30.79 2010-11-11 07:17:41.000 315 33345.65 299.45 2376.75 30.79 2010-11-11 07:17:42.000 315 33345.69 299.47 2376.72 30.79 2010-11-11 07:17:43.000 315 33345.68 299.50 2376.78 30.79 2010-11-11 07:17:44.000 315 33345.52 299.50 2376.74 30.79 2010-11-11 07:17:45.000 315 33345.60 299.50 2376.78 30.79 2010-11-11 07:17:46.000 315 33345.54 299.49 2376.79 30.79 2010-11-11 07:17:47.000 315 33345.49 299.54 2376.83 30.79 2010-11-11 07:17:48.000 315 33345.45 299.53 2376.75 30.79 2010-11-11 07:17:49.000 315 33345.47 299.60 2376.82 30.79 2010-11-11 07:17:50.000 315 33345.50 299.60 2376.81 30.79 2010-11-11 07:17:51.000 315 33345.45 299.58 2376.83 30.79 2010-11-11 07:17:52.000 315 33345.49 299.60 2376.82 30.79 2010-11-11 07:17:53.000 315 33345.52 299.62 2376.88 30.79 2010-11-11 07:17:54.000 315 33345.36 299.61 2376.89 30.79 2010-11-11 07:17:55.000 315 33345.52 299.68 2376.84 30.79 2010-11-11 07:17:56.000 315 33345.46 299.67 2376.88 30.79 2010-11-11 07:17:57.000 315 33345.46 299.64 2376.84 30.79 2010-11-11 07:17:58.000 315 33345.41 299.66 2376.93 30.79 2010-11-11 07:17:59.000 315 33345.46 299.68 2376.88 30.79 2010-11-11 07:18:00.000 315 33345.41 299.67 2376.98 30.79 2010-11-11 07:18:01.000 315 33345.49 299.70 2376.91 30.79 2010-11-11 07:18:02.000 315 33345.51 299.66 2377.00 30.79 2010-11-11 07:18:03.000 315 33345.53 299.66 2376.97 30.79 2010-11-11 07:18:04.000 315 33345.60 299.65 2376.94 30.79 2010-11-11 07:18:05.000 315 33345.54 299.65 2376.98 30.79 2010-11-11 07:18:06.000 315 33345.51 299.74 2376.97 30.79 2010-11-11 07:18:07.000 315 33345.52 299.65 2377.00 30.79 2010-11-11 07:18:08.000 315 33345.57 299.66 2376.96 30.79 2010-11-11 07:18:09.000 315 33345.57 299.63 2376.99 30.79 2010-11-11 07:18:10.000 315 33345.57 299.59 2377.00 30.79 2010-11-11 07:18:11.000 315 33345.56 299.59 2377.01 30.79 2010-11-11 07:18:12.000 315 33345.60 299.60 2377.03 30.79 2010-11-11 07:18:13.000 315 33345.69 299.55 2376.97 30.79 2010-11-11 07:18:14.000 315 33345.81 299.55 2376.99 30.79 2010-11-11 07:18:15.000 315 33345.71 299.60 2377.01 30.79 2010-11-11 07:18:16.000 315 33345.75 299.54 2377.03 30.79 2010-11-11 07:18:17.000 315 33345.84 299.54 2376.85 30.79 2010-11-11 07:18:18.000 315 33345.84 299.52 2376.93 30.79 2010-11-11 07:18:19.000 315 33345.84 299.53 2376.94 30.79 2010-11-11 07:18:20.000 315 33345.80 299.54 2376.97 30.79 2010-11-11 07:18:21.000 315 33345.88 299.53 2376.99 30.79 2010-11-11 07:18:22.000 315 33345.99 299.50 2376.95 30.79 2010-11-11 07:18:23.000 315 33345.94 299.51 2376.93 30.79 2010-11-11 07:18:24.000 315 33345.89 299.48 2377.00 30.79 2010-11-11 07:18:25.000 315 33345.85 299.49 2376.89 30.79 2010-11-11 07:18:26.000 315 33345.96 299.50 2376.84 30.79 2010-11-11 07:18:27.000 315 33345.96 299.54 2376.85 30.79 2010-11-11 07:18:28.000 315 33346.00 299.53 2376.93 30.79 2010-11-11 07:18:29.000 315 33346.00 299.51 2376.82 30.79 2010-11-11 07:18:30.000 315 33346.01 299.42 2376.83 30.79 2010-11-11 07:18:31.000 315 33346.11 299.49 2376.82 30.79 2010-11-11 07:18:32.000 315 33346.09 299.51 2376.75 30.78 2010-11-11 07:18:33.000 315 33346.04 299.51 2376.79 30.78 2010-11-11 07:18:34.000 315 33346.11 299.47 2376.85 30.78 2010-11-11 07:18:35.000 315 33346.10 299.47 2376.75 30.78 2010-11-11 07:18:36.000 315 33346.05 299.43 2376.72 30.78 2010-11-11 07:18:37.000 315 33346.12 299.51 2376.81 30.78 2010-11-11 07:18:38.000 315 33346.09 299.52 2376.75 30.78 2010-11-11 07:18:39.000 315 33346.16 299.52 2376.81 30.78 2010-11-11 07:18:40.000 315 33346.11 299.50 2376.69 30.78 2010-11-11 07:18:41.000 315 33346.13 299.57 2376.80 30.78 2010-11-11 07:18:42.000 315 33346.12 299.53 2376.69 30.78 2010-11-11 07:18:43.000 315 33346.12 299.50 2376.66 30.78 2010-11-11 07:18:44.000 315 33346.13 299.61 2376.71 30.78 2010-11-11 07:18:45.000 315 33346.04 299.56 2376.79 30.78 2010-11-11 07:18:46.000 315 33346.08 299.58 2376.62 30.78 2010-11-11 07:18:47.000 315 33346.04 299.54 2376.70 30.78 2010-11-11 07:18:48.000 315 33346.05 299.58 2376.69 30.78 2010-11-11 07:18:49.000 315 33346.05 299.58 2376.70 30.78 2010-11-11 07:18:50.000 315 33346.16 299.55 2376.57 30.78 2010-11-11 07:18:51.000 315 33346.10 299.55 2376.61 30.78 2010-11-11 07:18:52.000 315 33346.12 299.53 2376.57 30.78 2010-11-11 07:18:53.000 315 33346.12 299.52 2376.59 30.78 2010-11-11 07:18:54.000 315 33346.18 299.53 2376.68 30.78 2010-11-11 07:18:55.000 315 33346.07 299.62 2376.68 30.78 2010-11-11 07:18:56.000 315 33346.15 299.55 2376.63 30.78 2010-11-11 07:18:57.000 315 33346.18 299.58 2376.70 30.78 2010-11-11 07:18:58.000 315 33346.12 299.58 2376.67 30.78 2010-11-11 07:18:59.000 315 33346.12 299.63 2376.65 30.78 2010-11-11 07:19:00.000 315 33346.19 299.63 2376.63 30.78 2010-11-11 07:19:01.000 315 33346.09 299.60 2376.64 30.78 2010-11-11 07:19:02.000 315 33346.17 299.64 2376.61 30.78 2010-11-11 07:19:03.000 315 33346.11 299.63 2376.65 30.78 2010-11-11 07:19:04.000 315 33346.11 299.63 2376.57 30.78 2010-11-11 07:19:05.000 315 33346.11 299.60 2376.62 30.78 2010-11-11 07:19:06.000 315 33346.07 299.72 2376.66 30.78 2010-11-11 07:19:07.000 315 33346.11 299.65 2376.57 30.78 2010-11-11 07:19:08.000 315 33346.09 299.66 2376.50 30.78 2010-11-11 07:19:09.000 315 33346.05 299.65 2376.51 30.78 2010-11-11 07:19:10.000 315 33346.13 299.59 2376.59 30.78 2010-11-11 07:19:11.000 315 33346.11 299.64 2376.62 30.78 2010-11-11 07:19:12.000 315 33346.16 299.67 2376.60 30.78 2010-11-11 07:19:13.000 315 33346.00 299.68 2376.64 30.78 2010-11-11 07:19:14.000 315 33346.04 299.65 2376.56 30.78 2010-11-11 07:19:15.000 315 33346.12 299.66 2376.48 30.78 2010-11-11 07:19:16.000 315 33346.12 299.68 2376.58 30.78 2010-11-11 07:19:17.000 315 33346.19 299.62 2376.63 30.78 2010-11-11 07:19:18.000 315 33346.09 299.65 2376.51 30.78 2010-11-11 07:19:19.000 315 33346.08 299.68 2376.48 30.78 2010-11-11 07:19:20.000 315 33346.15 299.69 2376.54 30.78 2010-11-11 07:19:21.000 315 33346.15 299.67 2376.58 30.78 2010-11-11 07:19:22.000 315 33346.19 299.69 2376.54 30.78 2010-11-11 07:19:23.000 315 33346.25 299.70 2376.45 30.78 2010-11-11 07:19:24.000 315 33346.29 299.69 2376.51 30.78 2010-11-11 07:19:25.000 315 33346.26 299.72 2376.56 30.78 2010-11-11 07:19:26.000 315 33346.19 299.70 2376.52 30.78 2010-11-11 07:19:27.000 315 33346.18 299.70 2376.51 30.78 2010-11-11 07:19:28.000 315 33346.31 299.66 2376.59 30.78 2010-11-11 07:19:29.000 315 33346.29 299.69 2376.54 30.78 2010-11-11 07:19:30.000 315 33346.35 299.63 2376.54 30.78 2010-11-11 07:19:31.000 315 33346.32 299.63 2376.51 30.78 2010-11-11 07:19:32.000 315 33346.41 299.62 2376.56 30.78 2010-11-11 07:19:33.000 315 33346.37 299.63 2376.50 30.78 2010-11-11 07:19:34.000 315 33346.37 299.59 2376.45 30.78 2010-11-11 07:19:35.000 315 33346.44 299.54 2376.52 30.78 2010-11-11 07:19:36.000 315 33346.43 299.49 2376.47 30.78 2010-11-11 07:19:37.000 315 33346.48 299.53 2376.53 30.78 2010-11-11 07:19:38.000 315 33346.58 299.54 2376.45 30.78 2010-11-11 07:19:39.000 315 33346.56 299.50 2376.50 30.78 2010-11-11 07:19:40.000 315 33346.53 299.50 2376.39 30.78 2010-11-11 07:19:41.000 315 33346.53 299.45 2376.49 30.78 2010-11-11 07:19:42.000 315 33346.62 299.44 2376.47 30.78 2010-11-11 07:19:43.000 315 33346.69 299.44 2376.43 30.78 2010-11-11 07:19:44.000 315 33346.77 299.39 2376.28 30.78 2010-11-11 07:19:45.000 315 33346.86 299.39 2376.29 30.78 2010-11-11 07:19:46.000 315 33346.82 299.46 2376.33 30.79 2010-11-11 07:19:47.000 315 33346.81 299.42 2376.37 30.79 2010-11-11 07:19:48.000 315 33346.87 299.39 2376.36 30.79 2010-11-11 07:19:49.000 315 33346.93 299.42 2376.26 30.78 2010-11-11 07:19:50.000 315 33346.87 299.40 2376.18 30.79 2010-11-11 07:19:51.000 315 33346.98 299.38 2376.20 30.78 2010-11-11 07:19:52.000 315 33346.96 299.41 2376.28 30.78 2010-11-11 07:19:53.000 315 33346.97 299.37 2376.32 30.78 2010-11-11 07:19:54.000 315 33346.97 299.41 2376.20 30.78 2010-11-11 07:19:55.000 315 33347.03 299.44 2376.25 30.78 2010-11-11 07:19:56.000 315 33347.04 299.44 2376.29 30.78 2010-11-11 07:19:57.000 315 33346.99 299.46 2376.26 30.78 2010-11-11 07:19:58.000 315 33347.08 299.42 2376.13 30.78 2010-11-11 07:19:59.000 315 33347.05 299.46 2376.19 30.79 2010-11-11 07:20:00.000 315 33347.03 299.48 2376.22 30.78 2010-11-11 07:20:01.000 315 33347.17 299.49 2376.14 30.78 2010-11-11 07:20:02.000 315 33347.18 299.51 2376.06 30.78 2010-11-11 07:20:03.000 315 33347.14 299.55 2376.16 30.78 2010-11-11 07:20:04.000 315 33347.21 299.53 2376.13 30.78 2010-11-11 07:20:05.000 315 33347.12 299.59 2376.11 30.78 2010-11-11 07:20:06.000 315 33347.20 299.54 2376.14 30.78 2010-11-11 07:20:07.000 315 33347.11 299.58 2376.14 30.78 2010-11-11 07:20:08.000 315 33347.24 299.59 2376.15 30.78 2010-11-11 07:20:09.000 315 33347.29 299.58 2376.18 30.78 2010-11-11 07:20:10.000 315 33347.21 299.58 2376.13 30.78 2010-11-11 07:20:11.000 315 33347.29 299.59 2376.09 30.78 2010-11-11 07:20:12.000 315 33347.33 299.57 2376.08 30.78 2010-11-11 07:20:13.000 315 33347.37 299.60 2376.11 30.78 2010-11-11 07:20:14.000 315 33347.25 299.60 2376.09 30.78 2010-11-11 07:20:15.000 315 33347.29 299.57 2376.14 30.78 2010-11-11 07:20:16.000 315 33347.38 299.62 2376.15 30.78 2010-11-11 07:20:17.000 315 33347.30 299.60 2376.04 30.78 2010-11-11 07:20:18.000 315 33347.33 299.58 2376.07 30.78 2010-11-11 07:20:19.000 315 33347.28 299.61 2376.01 30.78 2010-11-11 07:20:20.000 315 33347.33 299.62 2376.08 30.78 2010-11-11 07:20:21.000 315 33347.30 299.63 2376.09 30.78 2010-11-11 07:20:22.000 315 33347.37 299.67 2376.09 30.78 2010-11-11 07:20:23.000 315 33347.32 299.63 2376.07 30.78 2010-11-11 07:20:24.000 315 33347.39 299.67 2376.10 30.78 2010-11-11 07:20:25.000 315 33347.31 299.69 2376.02 30.78 2010-11-11 07:20:26.000 315 33347.32 299.69 2376.09 30.78 2010-11-11 07:20:27.000 315 33347.27 299.73 2376.09 30.78 2010-11-11 07:20:28.000 315 33347.32 299.70 2376.07 30.78 2010-11-11 07:20:29.000 315 33347.29 299.64 2376.10 30.78 2010-11-11 07:20:30.000 315 33347.31 299.70 2376.15 30.78 2010-11-11 07:20:31.000 315 33347.35 299.66 2376.10 30.78 2010-11-11 07:20:32.000 315 33347.35 299.68 2376.07 30.78 2010-11-11 07:20:33.000 315 33347.36 299.64 2376.05 30.78 2010-11-11 07:20:34.000 315 33347.34 299.64 2376.09 30.78 2010-11-11 07:20:35.000 315 33347.37 299.67 2376.19 30.78 2010-11-11 07:20:36.000 315 33347.42 299.61 2376.11 30.78 2010-11-11 07:20:37.000 315 33347.35 299.63 2376.17 30.78 2010-11-11 07:20:38.000 315 33347.31 299.60 2376.11 30.78 2010-11-11 07:20:39.000 315 33347.44 299.58 2376.09 30.78 2010-11-11 07:20:40.000 315 33347.39 299.64 2376.03 30.78 2010-11-11 07:20:41.000 315 33347.42 299.63 2376.14 30.78 2010-11-11 07:20:42.000 315 33347.45 299.62 2376.07 30.78 2010-11-11 07:20:43.000 315 33347.42 299.63 2376.13 30.78 2010-11-11 07:20:44.000 315 33347.42 299.67 2376.10 30.78 2010-11-11 07:20:45.000 315 33347.36 299.66 2376.05 30.78 2010-11-11 07:20:46.000 315 33347.55 299.68 2376.09 30.78 2010-11-11 07:20:47.000 315 33347.47 299.70 2376.11 30.78 2010-11-11 07:20:48.000 315 33347.40 299.68 2376.10 30.78 2010-11-11 07:20:49.000 315 33347.42 299.72 2376.05 30.78 2010-11-11 07:20:50.000 315 33347.45 299.73 2376.14 30.78 2010-11-11 07:20:51.000 315 33347.43 299.67 2376.08 30.78 2010-11-11 07:20:52.000 315 33347.40 299.69 2376.16 30.78 2010-11-11 07:20:53.000 315 33347.47 299.73 2376.09 30.78 2010-11-11 07:20:54.000 315 33347.42 299.68 2376.07 30.78 2010-11-11 07:20:55.000 315 33347.46 299.69 2376.02 30.78 2010-11-11 07:20:56.000 315 33347.47 299.68 2375.98 30.78 2010-11-11 07:20:57.000 315 33347.48 299.69 2376.05 30.78 2010-11-11 07:20:58.000 315 33347.46 299.70 2376.10 30.78 2010-11-11 07:20:59.000 315 33347.50 299.70 2376.12 30.78 2010-11-11 07:21:00.000 315 33347.42 299.72 2376.08 30.78 2010-11-11 07:21:01.000 315 33347.40 299.68 2376.07 30.78 2010-11-11 07:21:02.000 315 33347.49 299.63 2376.24 30.78 2010-11-11 07:21:03.000 315 33347.41 299.64 2376.20 30.78 2010-11-11 07:21:04.000 315 33347.49 299.64 2376.08 30.78 2010-11-11 07:21:05.000 315 33347.43 299.62 2376.11 30.78 2010-11-11 07:21:06.000 315 33347.45 299.57 2376.09 30.78 2010-11-11 07:21:07.000 315 33347.39 299.60 2376.11 30.78 2010-11-11 07:21:08.000 315 33347.37 299.62 2376.08 30.78 2010-11-11 07:21:09.000 315 33347.42 299.59 2376.16 30.78 2010-11-11 07:21:10.000 315 33347.36 299.66 2376.16 30.78 2010-11-11 07:21:11.000 315 33347.52 299.64 2376.16 30.78 2010-11-11 07:21:12.000 315 33347.43 299.63 2376.17 30.78 2010-11-11 07:21:13.000 315 33347.39 299.65 2376.16 30.78 2010-11-11 07:21:14.000 315 33347.37 299.68 2376.13 30.78 2010-11-11 07:21:15.000 315 33347.42 299.69 2376.18 30.78 2010-11-11 07:21:16.000 315 33347.45 299.67 2376.25 30.78 2010-11-11 07:21:17.000 315 33347.41 299.60 2376.17 30.78 2010-11-11 07:21:18.000 315 33347.38 299.61 2376.17 30.78 2010-11-11 07:21:19.000 315 33347.44 299.60 2376.19 30.78 2010-11-11 07:21:20.000 315 33347.43 299.61 2376.09 30.78 2010-11-11 07:21:21.000 315 33347.43 299.58 2376.19 30.78 2010-11-11 07:21:22.000 315 33347.46 299.54 2376.20 30.78 2010-11-11 07:21:23.000 315 33347.45 299.52 2376.24 30.78 2010-11-11 07:21:24.000 315 33347.49 299.52 2376.27 30.78 2010-11-11 07:21:25.000 315 33347.43 299.54 2376.24 30.78 2010-11-11 07:21:26.000 315 33347.52 299.50 2376.15 30.78 2010-11-11 07:21:27.000 315 33347.49 299.50 2376.19 30.78 2010-11-11 07:21:28.000 315 33347.43 299.49 2376.28 30.78 2010-11-11 07:21:29.000 315 33347.45 299.41 2376.23 30.78 2010-11-11 07:21:30.000 315 33347.48 299.47 2376.14 30.78 2010-11-11 07:21:31.000 315 33347.38 299.44 2376.25 30.78 2010-11-11 07:21:32.000 315 33347.47 299.47 2376.19 30.78 2010-11-11 07:21:33.000 315 33347.42 299.48 2376.21 30.78 2010-11-11 07:21:34.000 315 33347.51 299.47 2376.25 30.78 2010-11-11 07:21:35.000 315 33347.58 299.48 2376.22 30.78 2010-11-11 07:21:36.000 315 33347.47 299.48 2376.25 30.78 2010-11-11 07:21:37.000 315 33347.55 299.52 2376.21 30.78 2010-11-11 07:21:38.000 315 33347.47 299.53 2376.33 30.78 2010-11-11 07:21:39.000 315 33347.50 299.52 2376.29 30.78 2010-11-11 07:21:40.000 315 33347.47 299.54 2376.33 30.78 2010-11-11 07:21:41.000 315 33347.50 299.57 2376.23 30.78 2010-11-11 07:21:42.000 315 33347.54 299.52 2376.24 30.78 2010-11-11 07:21:43.000 315 33347.55 299.56 2376.27 30.78 2010-11-11 07:21:44.000 315 33347.64 299.50 2376.25 30.78 2010-11-11 07:21:45.000 315 33347.53 299.45 2376.25 30.78 2010-11-11 07:21:46.000 315 33347.60 299.55 2376.24 30.78 2010-11-11 07:21:47.000 315 33347.69 299.53 2376.22 30.78 2010-11-11 07:21:48.000 315 33347.56 299.52 2376.31 30.78 2010-11-11 07:21:49.000 315 33347.65 299.55 2376.33 30.78 2010-11-11 07:21:50.000 315 33347.60 299.55 2376.31 30.78 2010-11-11 07:21:51.000 315 33347.50 299.52 2376.28 30.78 2010-11-11 07:21:52.000 315 33347.57 299.52 2376.39 30.78 2010-11-11 07:21:53.000 315 33347.56 299.57 2376.32 30.78 2010-11-11 07:21:54.000 315 33347.45 299.59 2376.22 30.78 2010-11-11 07:21:55.000 315 33347.51 299.50 2376.33 30.78 2010-11-11 07:21:56.000 315 33347.50 299.57 2376.36 30.78 2010-11-11 07:21:57.000 315 33347.50 299.58 2376.31 30.78 2010-11-11 07:21:58.000 315 33347.43 299.57 2376.31 30.78 2010-11-11 07:21:59.000 315 33347.40 299.57 2376.29 30.78 2010-11-11 07:22:00.000 315 33347.30 299.60 2376.30 30.78 2010-11-11 07:22:01.000 315 33347.43 299.64 2376.36 30.78 2010-11-11 07:22:02.000 315 33347.30 299.64 2376.35 30.78 2010-11-11 07:22:03.000 315 33347.33 299.62 2376.41 30.78 2010-11-11 07:22:04.000 315 33347.34 299.66 2376.40 30.78 2010-11-11 07:22:05.000 315 33347.28 299.64 2376.40 30.78 2010-11-11 07:22:06.000 315 33347.33 299.69 2376.43 30.78 2010-11-11 07:22:07.000 315 33347.23 299.63 2376.47 30.78 2010-11-11 07:22:08.000 315 33347.22 299.69 2376.43 30.78 2010-11-11 07:22:09.000 315 33347.21 299.73 2376.45 30.78 2010-11-11 07:22:10.000 315 33347.24 299.72 2376.45 30.78 2010-11-11 07:22:11.000 315 33347.21 299.70 2376.49 30.78 2010-11-11 07:22:12.000 315 33347.24 299.73 2376.54 30.78 2010-11-11 07:22:13.000 315 33347.24 299.75 2376.48 30.78 2010-11-11 07:22:14.000 315 33347.24 299.77 2376.53 30.78 2010-11-11 07:22:15.000 315 33347.06 299.76 2376.57 30.78 2010-11-11 07:22:16.000 315 33347.19 299.76 2376.57 30.78 2010-11-11 07:22:17.000 315 33347.15 299.69 2376.48 30.78 2010-11-11 07:22:18.000 315 33347.28 299.74 2376.57 30.78 2010-11-11 07:22:19.000 315 33347.14 299.71 2376.62 30.78 2010-11-11 07:22:20.000 315 33347.24 299.69 2376.66 30.78 2010-11-11 07:22:21.000 315 33347.22 299.65 2376.59 30.78 2010-11-11 07:22:22.000 315 33347.26 299.69 2376.62 30.78 2010-11-11 07:22:23.000 315 33347.24 299.63 2376.64 30.78 2010-11-11 07:22:24.000 315 33347.19 299.63 2376.67 30.78 2010-11-11 07:22:25.000 315 33347.19 299.61 2376.64 30.78 2010-11-11 07:22:26.000 315 33347.19 299.64 2376.64 30.78 2010-11-11 07:22:27.000 315 33347.10 299.60 2376.66 30.78 2010-11-11 07:22:28.000 315 33347.24 299.66 2376.61 30.78 2010-11-11 07:22:29.000 315 33347.12 299.59 2376.65 30.78 2010-11-11 07:22:30.000 315 33347.20 299.65 2376.66 30.78 2010-11-11 07:22:31.000 315 33347.08 299.67 2376.61 30.78 2010-11-11 07:22:32.000 315 33347.12 299.67 2376.66 30.78 2010-11-11 07:22:33.000 315 33347.06 299.68 2376.62 30.78 2010-11-11 07:22:34.000 315 33347.09 299.71 2376.65 30.78 2010-11-11 07:22:35.000 315 33347.08 299.69 2376.59 30.78 2010-11-11 07:22:36.000 315 33347.09 299.70 2376.66 30.78 2010-11-11 07:22:37.000 315 33347.03 299.73 2376.78 30.78 2010-11-11 07:22:38.000 315 33346.95 299.75 2376.74 30.78 2010-11-11 07:22:39.000 315 33346.96 299.74 2376.70 30.78 2010-11-11 07:22:40.000 315 33347.03 299.76 2376.74 30.78 2010-11-11 07:22:41.000 315 33347.02 299.80 2376.70 30.78 2010-11-11 07:22:42.000 315 33347.06 299.78 2376.74 30.78 2010-11-11 07:22:43.000 315 33346.94 299.82 2376.76 30.78 2010-11-11 07:22:44.000 315 33346.94 299.83 2376.76 30.78 2010-11-11 07:22:45.000 315 33346.92 299.85 2376.78 30.78 2010-11-11 07:22:46.000 315 33346.96 299.87 2376.79 30.78 2010-11-11 07:22:47.000 315 33346.93 299.89 2376.84 30.78 2010-11-11 07:22:48.000 315 33346.93 299.89 2376.79 30.78 2010-11-11 07:22:49.000 315 33346.84 299.92 2376.84 30.78 2010-11-11 07:22:50.000 315 33346.86 299.88 2376.76 30.78 2010-11-11 07:22:51.000 315 33346.80 299.87 2376.84 30.78 2010-11-11 07:22:52.000 315 33346.87 299.89 2376.87 30.78 2010-11-11 07:22:53.000 315 33346.89 299.90 2376.85 30.78 2010-11-11 07:22:54.000 315 33346.86 299.88 2376.84 30.78 2010-11-11 07:22:55.000 315 33346.77 299.87 2376.86 30.78 2010-11-11 07:22:56.000 315 33346.87 299.80 2376.90 30.78 2010-11-11 07:22:57.000 315 33346.81 299.81 2376.94 30.78 2010-11-11 07:22:58.000 315 33346.84 299.82 2376.99 30.78 2010-11-11 07:22:59.000 315 33346.77 299.83 2376.93 30.78 2010-11-11 07:23:00.000 315 33346.73 299.82 2377.03 30.78 2010-11-11 07:23:01.000 315 33346.71 299.75 2377.00 30.78 2010-11-11 07:23:02.000 315 33346.78 299.79 2377.01 30.78 2010-11-11 07:23:03.000 315 33346.84 299.75 2377.00 30.78 2010-11-11 07:23:04.000 315 33346.78 299.72 2377.06 30.78 2010-11-11 07:23:05.000 315 33346.81 299.73 2376.98 30.78 2010-11-11 07:23:06.000 315 33346.86 299.74 2376.93 30.78 2010-11-11 07:23:07.000 315 33346.74 299.78 2377.18 30.78 2010-11-11 07:23:08.000 315 33346.65 299.82 2377.07 30.78 2010-11-11 07:23:09.000 315 33346.68 299.76 2377.05 30.78 2010-11-11 07:23:10.000 315 33346.69 299.78 2377.12 30.78 2010-11-11 07:23:11.000 315 33346.77 299.79 2377.09 30.78 2010-11-11 07:23:12.000 315 33346.75 299.86 2377.08 30.78 2010-11-11 07:23:13.000 315 33346.62 299.81 2377.02 30.78 2010-11-11 07:23:14.000 315 33346.52 299.84 2377.01 30.78 2010-11-11 07:23:15.000 315 33346.59 299.84 2377.07 30.78 2010-11-11 07:23:16.000 315 33346.65 299.86 2377.12 30.78 2010-11-11 07:23:17.000 315 33346.55 299.87 2377.03 30.78 2010-11-11 07:23:18.000 315 33346.47 299.94 2377.12 30.78 2010-11-11 07:23:19.000 315 33346.63 299.93 2377.12 30.78 2010-11-11 07:23:20.000 315 33346.52 299.98 2377.15 30.78 2010-11-11 07:23:21.000 315 33346.53 299.95 2377.17 30.78 2010-11-11 07:23:22.000 315 33346.57 299.94 2377.13 30.78 2010-11-11 07:23:23.000 315 33346.51 299.93 2377.17 30.78 2010-11-11 07:23:24.000 315 33346.53 299.91 2377.18 30.78 2010-11-11 07:23:25.000 315 33346.53 299.99 2377.25 30.78 2010-11-11 07:23:26.000 315 33346.41 299.97 2377.26 30.78 2010-11-11 07:23:27.000 315 33346.45 299.92 2377.30 30.78 2010-11-11 07:23:28.000 315 33346.47 299.95 2377.31 30.78 2010-11-11 07:23:29.000 315 33346.44 299.93 2377.32 30.78 2010-11-11 07:23:30.000 315 33346.54 299.89 2377.30 30.78 2010-11-11 07:23:31.000 315 33346.30 299.94 2377.25 30.78 2010-11-11 07:23:32.000 315 33346.44 299.93 2377.35 30.78 2010-11-11 07:23:33.000 315 33346.40 299.94 2377.38 30.78 2010-11-11 07:23:34.000 315 33346.39 299.94 2377.32 30.78 2010-11-11 07:23:35.000 315 33346.34 299.92 2377.32 30.78 2010-11-11 07:23:36.000 315 33346.30 299.95 2377.32 30.78 2010-11-11 07:23:37.000 315 33346.39 299.95 2377.37 30.78 2010-11-11 07:23:38.000 315 33346.29 299.89 2377.36 30.78 2010-11-11 07:23:39.000 315 33346.28 299.90 2377.35 30.78 2010-11-11 07:23:40.000 315 33346.31 299.90 2377.38 30.78 2010-11-11 07:23:41.000 315 33346.25 299.93 2377.32 30.78 2010-11-11 07:23:42.000 315 33346.23 299.90 2377.38 30.78 2010-11-11 07:23:43.000 315 33346.24 299.94 2377.38 30.78 2010-11-11 07:23:44.000 315 33346.27 299.95 2377.39 30.78 2010-11-11 07:23:45.000 315 33346.13 299.93 2377.38 30.78 2010-11-11 07:23:46.000 315 33346.24 299.93 2377.54 30.78 2010-11-11 07:23:47.000 315 33346.18 299.91 2377.48 30.78 2010-11-11 07:23:48.000 315 33346.24 299.92 2377.44 30.78 2010-11-11 07:23:49.000 315 33346.10 299.89 2377.51 30.78 2010-11-11 07:23:50.000 315 33346.13 299.90 2377.42 30.78 2010-11-11 07:23:51.000 315 33346.03 299.87 2377.41 30.78 2010-11-11 07:23:52.000 315 33346.15 299.86 2377.49 30.78 2010-11-11 07:23:53.000 315 33346.12 299.84 2377.42 30.78 2010-11-11 07:23:54.000 315 33346.06 299.86 2377.51 30.78 2010-11-11 07:23:55.000 315 33346.12 299.76 2377.52 30.78 2010-11-11 07:23:56.000 315 33346.06 299.78 2377.47 30.78 2010-11-11 07:23:57.000 315 33346.08 299.77 2377.47 30.78 2010-11-11 07:23:58.000 315 33346.09 299.74 2377.52 30.78 2010-11-11 07:23:59.000 315 33346.08 299.75 2377.47 30.78 2010-11-11 07:24:00.000 315 33346.01 299.75 2377.58 30.78 2010-11-11 07:24:01.000 315 33346.10 299.73 2377.59 30.78 2010-11-11 07:24:02.000 315 33345.94 299.74 2377.52 30.78 2010-11-11 07:24:03.000 315 33346.05 299.73 2377.57 30.78 2010-11-11 07:24:04.000 315 33345.90 299.75 2377.58 30.78 2010-11-11 07:24:05.000 315 33345.97 299.74 2377.61 30.78 2010-11-11 07:24:06.000 315 33346.00 299.75 2377.61 30.78 2010-11-11 07:24:07.000 315 33345.95 299.77 2377.66 30.78 2010-11-11 07:24:08.000 315 33345.95 299.84 2377.63 30.78 2010-11-11 07:24:09.000 315 33345.95 299.79 2377.60 30.78 2010-11-11 07:24:10.000 315 33345.96 299.74 2377.63 30.78 2010-11-11 07:24:11.000 315 33345.94 299.78 2377.62 30.78 2010-11-11 07:24:12.000 315 33345.85 299.75 2377.68 30.78 2010-11-11 07:24:13.000 315 33345.88 299.73 2377.73 30.78 2010-11-11 07:24:14.000 315 33345.97 299.73 2377.63 30.78 2010-11-11 07:24:15.000 315 33345.91 299.69 2377.64 30.78 2010-11-11 07:24:16.000 315 33345.96 299.72 2377.61 30.78 2010-11-11 07:24:17.000 315 33345.91 299.68 2377.63 30.78 2010-11-11 07:24:18.000 315 33345.87 299.70 2377.72 30.78 2010-11-11 07:24:19.000 315 33345.91 299.63 2377.74 30.78 2010-11-11 07:24:20.000 315 33345.91 299.62 2377.68 30.78 2010-11-11 07:24:21.000 315 33345.78 299.55 2377.69 30.78 2010-11-11 07:24:22.000 315 33345.92 299.56 2377.69 30.78 2010-11-11 07:24:23.000 315 33346.00 299.55 2377.65 30.78 2010-11-11 07:24:24.000 315 33345.85 299.54 2377.64 30.78 2010-11-11 07:24:25.000 315 33345.99 299.53 2377.57 30.78 2010-11-11 07:24:26.000 315 33345.88 299.46 2377.71 30.78 2010-11-11 07:24:27.000 315 33345.85 299.45 2377.57 30.78 2010-11-11 07:24:28.000 315 33345.94 299.48 2377.58 30.78 2010-11-11 07:24:29.000 315 33345.86 299.51 2377.63 30.78 2010-11-11 07:24:30.000 315 33345.84 299.48 2377.67 30.78 2010-11-11 07:24:31.000 315 33345.88 299.48 2377.66 30.78 2010-11-11 07:24:32.000 315 33345.96 299.51 2377.65 30.78 2010-11-11 07:24:33.000 315 33345.88 299.50 2377.64 30.78 2010-11-11 07:24:34.000 315 33345.91 299.50 2377.72 30.78 2010-11-11 07:24:35.000 315 33345.87 299.51 2377.77 30.78 2010-11-11 07:24:36.000 315 33345.85 299.50 2377.66 30.78 2010-11-11 07:24:37.000 315 33345.83 299.50 2377.70 30.78 2010-11-11 07:24:38.000 315 33345.81 299.48 2377.75 30.78 2010-11-11 07:24:39.000 315 33345.79 299.50 2377.64 30.78 2010-11-11 07:24:40.000 315 33345.87 299.57 2377.74 30.78 2010-11-11 07:24:41.000 315 33345.75 299.54 2377.71 30.78 2010-11-11 07:24:42.000 315 33345.72 299.51 2377.69 30.78 2010-11-11 07:24:43.000 315 33345.80 299.49 2377.73 30.78 2010-11-11 07:24:44.000 315 33345.72 299.57 2377.64 30.78 2010-11-11 07:24:45.000 315 33345.68 299.56 2377.72 30.78 2010-11-11 07:24:46.000 315 33345.71 299.57 2377.70 30.78 2010-11-11 07:24:47.000 315 33345.74 299.56 2377.69 30.78 2010-11-11 07:24:48.000 315 33345.62 299.60 2377.78 30.78 2010-11-11 07:24:49.000 315 33345.68 299.60 2377.64 30.78 2010-11-11 07:24:50.000 315 33345.62 299.60 2377.75 30.78 2010-11-11 07:24:51.000 315 33345.51 299.60 2377.77 30.78 2010-11-11 07:24:52.000 315 33345.60 299.62 2377.75 30.78 2010-11-11 07:24:53.000 315 33345.50 299.64 2377.82 30.78 2010-11-11 07:24:54.000 315 33345.43 299.62 2377.80 30.78 2010-11-11 07:24:55.000 315 33345.54 299.63 2377.86 30.78 2010-11-11 07:24:56.000 315 33345.42 299.64 2377.79 30.78 2010-11-11 07:24:57.000 315 33345.41 299.68 2377.86 30.78 2010-11-11 07:24:58.000 315 33345.51 299.68 2377.78 30.78 2010-11-11 07:24:59.000 315 33345.41 299.70 2377.86 30.78 2010-11-11 07:25:00.000 315 33345.39 299.67 2377.94 30.78 2010-11-11 07:25:01.000 315 33345.39 299.66 2377.90 30.78 2010-11-11 07:25:02.000 315 33345.46 299.71 2377.95 30.78 2010-11-11 07:25:03.000 315 33345.31 299.67 2377.92 30.78 2010-11-11 07:25:04.000 315 33345.32 299.67 2377.95 30.78 2010-11-11 07:25:05.000 315 33345.36 299.65 2377.93 30.78 2010-11-11 07:25:06.000 315 33345.27 299.67 2377.93 30.78 2010-11-11 07:25:07.000 315 33345.31 299.63 2377.99 30.78 2010-11-11 07:25:08.000 315 33345.18 299.64 2377.93 30.78 2010-11-11 07:25:09.000 315 33345.18 299.62 2378.01 30.78 2010-11-11 07:25:10.000 315 33345.18 299.66 2378.06 30.78 2010-11-11 07:25:11.000 315 33345.12 299.69 2378.02 30.78 2010-11-11 07:25:12.000 315 33345.08 299.62 2377.98 30.78 2010-11-11 07:25:13.000 315 33345.01 299.64 2378.00 30.78 2010-11-11 07:25:14.000 315 33345.06 299.69 2378.10 30.78 2010-11-11 07:25:15.000 315 33344.96 299.71 2378.12 30.78 2010-11-11 07:25:16.000 315 33345.00 299.75 2378.09 30.78 2010-11-11 07:25:17.000 315 33344.96 299.73 2378.05 30.78 2010-11-11 07:25:18.000 315 33344.86 299.76 2378.07 30.78 2010-11-11 07:25:19.000 315 33344.78 299.78 2378.14 30.78 2010-11-11 07:25:20.000 315 33344.92 299.84 2378.22 30.78 2010-11-11 07:25:21.000 315 33344.86 299.82 2378.26 30.78 2010-11-11 07:25:22.000 315 33344.81 299.85 2378.22 30.78 2010-11-11 07:25:23.000 315 33344.80 299.85 2378.22 30.78 2010-11-11 07:25:24.000 315 33344.68 299.84 2378.21 30.78 2010-11-11 07:25:25.000 315 33344.90 299.90 2378.26 30.78 2010-11-11 07:25:26.000 315 33344.70 299.86 2378.25 30.78 2010-11-11 07:25:27.000 315 33344.70 299.85 2378.24 30.78 2010-11-11 07:25:28.000 315 33344.72 299.82 2378.32 30.78 2010-11-11 07:25:29.000 315 33344.72 299.82 2378.37 30.78 2010-11-11 07:25:30.000 315 33344.70 299.79 2378.30 30.78 2010-11-11 07:25:31.000 315 33344.67 299.79 2378.37 30.78 2010-11-11 07:25:32.000 315 33344.63 299.74 2378.39 30.78 2010-11-11 07:25:33.000 315 33344.55 299.70 2378.40 30.78 2010-11-11 07:25:34.000 315 33344.58 299.76 2378.47 30.78 2010-11-11 07:25:35.000 315 33344.58 299.71 2378.39 30.78 2010-11-11 07:25:36.000 315 33344.51 299.70 2378.37 30.78 2010-11-11 07:25:37.000 315 33344.53 299.75 2378.41 30.78 2010-11-11 07:25:38.000 315 33344.51 299.77 2378.42 30.78 2010-11-11 07:25:39.000 315 33344.54 299.74 2378.41 30.78 2010-11-11 07:25:40.000 315 33344.57 299.71 2378.33 30.78 2010-11-11 07:25:41.000 315 33344.64 299.73 2378.44 30.78 2010-11-11 07:25:42.000 315 33344.42 299.75 2378.41 30.78 2010-11-11 07:25:43.000 315 33344.54 299.74 2378.37 30.78 2010-11-11 07:25:44.000 315 33344.45 299.77 2378.47 30.78 2010-11-11 07:25:45.000 315 33344.50 299.75 2378.52 30.78 2010-11-11 07:25:46.000 315 33344.48 299.75 2378.52 30.78 2010-11-11 07:25:47.000 315 33344.49 299.74 2378.51 30.78 2010-11-11 07:25:48.000 315 33344.55 299.73 2378.61 30.78 2010-11-11 07:25:49.000 315 33344.50 299.68 2378.57 30.78 2010-11-11 07:25:50.000 315 33344.44 299.73 2378.43 30.78 2010-11-11 07:25:51.000 315 33344.45 299.69 2378.44 30.78 2010-11-11 07:25:52.000 315 33344.47 299.69 2378.51 30.78 2010-11-11 07:25:53.000 315 33344.48 299.70 2378.64 30.78 2010-11-11 07:25:54.000 315 33344.54 299.73 2378.59 30.78 2010-11-11 07:25:55.000 315 33344.46 299.69 2378.58 30.78 2010-11-11 07:25:56.000 315 33344.51 299.71 2378.61 30.78 2010-11-11 07:25:57.000 315 33344.44 299.73 2378.53 30.78 2010-11-11 07:25:58.000 315 33344.38 299.77 2378.52 30.78 2010-11-11 07:25:59.000 315 33344.33 299.75 2378.59 30.78 2010-11-11 07:26:00.000 315 33344.31 299.74 2378.59 30.78 2010-11-11 07:26:01.000 315 33344.51 299.77 2378.55 30.78 2010-11-11 07:26:02.000 315 33344.28 299.79 2378.59 30.78 2010-11-11 07:26:03.000 315 33344.32 299.75 2378.58 30.78 2010-11-11 07:26:04.000 315 33344.33 299.82 2378.70 30.78 2010-11-11 07:26:05.000 315 33344.26 299.77 2378.62 30.78 2010-11-11 07:26:06.000 315 33344.34 299.87 2378.65 30.78 2010-11-11 07:26:07.000 315 33344.26 299.81 2378.62 30.78 2010-11-11 07:26:08.000 315 33344.24 299.81 2378.59 30.78 2010-11-11 07:26:09.000 315 33344.31 299.80 2378.52 30.78 2010-11-11 07:26:10.000 315 33344.33 299.82 2378.65 30.78 2010-11-11 07:26:11.000 315 33344.31 299.78 2378.67 30.78 2010-11-11 07:26:12.000 315 33344.23 299.82 2378.73 30.78 2010-11-11 07:26:13.000 315 33344.23 299.84 2378.76 30.78 2010-11-11 07:26:14.000 315 33344.24 299.75 2378.67 30.78 2010-11-11 07:26:15.000 315 33344.26 299.79 2378.70 30.78 2010-11-11 07:26:16.000 315 33344.29 299.85 2378.72 30.78 2010-11-11 07:26:17.000 315 33344.22 299.83 2378.70 30.78 2010-11-11 07:26:18.000 315 33344.23 299.82 2378.65 30.78 2010-11-11 07:26:19.000 315 33344.20 299.88 2378.75 30.78 2010-11-11 07:26:20.000 315 33344.25 299.86 2378.76 30.78 2010-11-11 07:26:21.000 315 33344.21 299.84 2378.73 30.78 2010-11-11 07:26:22.000 315 33344.17 299.87 2378.80 30.78 2010-11-11 07:26:23.000 315 33344.20 299.85 2378.81 30.78 2010-11-11 07:26:24.000 315 33344.17 299.87 2378.79 30.78 2010-11-11 07:26:25.000 315 33344.11 299.86 2378.78 30.78 2010-11-11 07:26:26.000 315 33344.20 299.87 2378.80 30.78 2010-11-11 07:26:27.000 315 33344.21 299.86 2378.86 30.78 2010-11-11 07:26:28.000 315 33344.28 299.84 2378.83 30.78 2010-11-11 07:26:29.000 315 33344.24 299.88 2378.77 30.78 2010-11-11 07:26:30.000 315 33344.14 299.88 2378.76 30.78 2010-11-11 07:26:31.000 315 33344.08 299.90 2378.77 30.78 2010-11-11 07:26:32.000 315 33344.01 299.87 2378.85 30.78 2010-11-11 07:26:33.000 315 33344.10 299.91 2378.80 30.78 2010-11-11 07:26:34.000 315 33344.11 299.88 2378.92 30.78 2010-11-11 07:26:35.000 315 33344.24 299.89 2378.80 30.78 2010-11-11 07:26:36.000 315 33344.20 299.91 2378.82 30.78 2010-11-11 07:26:37.000 315 33344.11 299.88 2378.84 30.78 2010-11-11 07:26:38.000 315 33344.21 299.89 2378.92 30.78 2010-11-11 07:26:39.000 315 33344.10 299.88 2378.95 30.78 2010-11-11 07:26:40.000 315 33343.96 299.87 2378.93 30.78 2010-11-11 07:26:41.000 315 33344.05 299.88 2378.83 30.78 2010-11-11 07:26:42.000 315 33344.08 299.88 2378.82 30.78 2010-11-11 07:26:43.000 315 33344.10 299.86 2378.89 30.78 2010-11-11 07:26:44.000 315 33343.98 299.89 2378.90 30.78 2010-11-11 07:26:45.000 315 33344.02 299.88 2378.91 30.78 2010-11-11 07:26:46.000 315 33343.93 299.87 2378.92 30.78 2010-11-11 07:26:47.000 315 33343.92 299.88 2378.90 30.78 2010-11-11 07:26:48.000 315 33343.95 299.84 2378.87 30.78 2010-11-11 07:26:49.000 315 33343.96 299.92 2378.91 30.78 2010-11-11 07:26:50.000 315 33344.01 299.93 2378.87 30.78 2010-11-11 07:26:51.000 315 33343.96 299.92 2378.89 30.78 2010-11-11 07:26:52.000 315 33343.98 299.92 2378.91 30.78 2010-11-11 07:26:53.000 315 33344.00 299.99 2378.84 30.78 2010-11-11 07:26:54.000 315 33343.92 299.94 2378.96 30.78 2010-11-11 07:26:55.000 315 33344.00 299.98 2378.91 30.78 2010-11-11 07:26:56.000 315 33343.98 299.95 2378.91 30.78 2010-11-11 07:26:57.000 315 33343.95 299.96 2378.93 30.78 2010-11-11 07:26:58.000 315 33344.00 299.97 2378.86 30.78 2010-11-11 07:26:59.000 315 33343.98 299.94 2378.94 30.78 2010-11-11 07:27:00.000 315 33343.93 299.91 2378.93 30.78 2010-11-11 07:27:01.000 315 33344.05 299.99 2378.83 30.78 2010-11-11 07:27:02.000 315 33344.01 299.97 2378.92 30.78 2010-11-11 07:27:03.000 315 33343.97 299.89 2378.97 30.78 2010-11-11 07:27:04.000 315 33343.96 299.91 2378.99 30.78 2010-11-11 07:27:05.000 315 33344.04 299.89 2378.90 30.78 2010-11-11 07:27:06.000 315 33343.97 299.87 2379.01 30.78 2010-11-11 07:27:07.000 315 33343.95 299.91 2378.99 30.78 2010-11-11 07:27:08.000 315 33344.07 299.88 2378.96 30.78 2010-11-11 07:27:09.000 315 33343.96 299.82 2378.95 30.78 2010-11-11 07:27:10.000 315 33344.04 299.84 2378.93 30.78 2010-11-11 07:27:11.000 315 33344.03 299.76 2378.92 30.78 2010-11-11 07:27:12.000 315 33344.01 299.84 2378.83 30.78 2010-11-11 07:27:13.000 315 33343.97 299.81 2378.90 30.78 2010-11-11 07:27:14.000 315 33344.02 299.81 2378.99 30.78 2010-11-11 07:27:15.000 315 33344.01 299.74 2378.92 30.78 2010-11-11 07:27:16.000 315 33344.01 299.84 2378.96 30.78 2010-11-11 07:27:17.000 315 33344.08 299.78 2378.88 30.78 2010-11-11 07:27:18.000 315 33344.05 299.77 2378.92 30.78 2010-11-11 07:27:19.000 315 33344.00 299.75 2378.91 30.78 2010-11-11 07:27:20.000 315 33344.11 299.83 2378.81 30.78 2010-11-11 07:27:21.000 315 33344.00 299.82 2378.84 30.78 2010-11-11 07:27:22.000 315 33344.01 299.82 2378.88 30.78 2010-11-11 07:27:23.000 315 33344.03 299.81 2378.91 30.78 2010-11-11 07:27:24.000 315 33343.96 299.80 2378.85 30.78 2010-11-11 07:27:25.000 315 33344.00 299.86 2378.80 30.78 2010-11-11 07:27:26.000 315 33344.05 299.79 2378.83 30.78 2010-11-11 07:27:27.000 315 33344.06 299.79 2378.90 30.78 2010-11-11 07:27:28.000 315 33344.03 299.79 2378.84 30.78 2010-11-11 07:27:29.000 315 33344.02 299.83 2378.79 30.78 2010-11-11 07:27:30.000 315 33343.98 299.81 2378.86 30.78 2010-11-11 07:27:31.000 315 33344.02 299.83 2378.81 30.78 2010-11-11 07:27:32.000 315 33344.08 299.84 2378.87 30.78 2010-11-11 07:27:33.000 315 33344.01 299.85 2378.78 30.78 2010-11-11 07:27:34.000 315 33343.97 299.88 2378.84 30.78 2010-11-11 07:27:35.000 315 33344.00 299.86 2378.93 30.78 2010-11-11 07:27:36.000 315 33344.00 299.88 2378.85 30.78 2010-11-11 07:27:37.000 315 33344.06 299.93 2378.80 30.78 2010-11-11 07:27:38.000 315 33344.06 299.90 2378.79 30.78 2010-11-11 07:27:39.000 315 33344.02 299.87 2378.89 30.78 2010-11-11 07:27:40.000 315 33344.06 299.91 2378.83 30.78 2010-11-11 07:27:41.000 315 33344.03 299.88 2378.88 30.78 2010-11-11 07:27:42.000 315 33344.00 299.87 2378.74 30.78 2010-11-11 07:27:43.000 315 33344.07 299.89 2378.87 30.78 2010-11-11 07:27:44.000 315 33344.07 299.89 2378.82 30.78 2010-11-11 07:27:45.000 315 33343.98 299.87 2378.87 30.78 2010-11-11 07:27:46.000 315 33343.98 299.89 2378.80 30.78 2010-11-11 07:27:47.000 315 33343.98 299.90 2378.85 30.78 2010-11-11 07:27:48.000 315 33343.97 299.88 2378.93 30.78 2010-11-11 07:27:49.000 315 33344.08 299.92 2378.89 30.78 2010-11-11 07:27:50.000 315 33344.05 299.91 2378.83 30.78 2010-11-11 07:27:51.000 315 33344.05 299.87 2378.78 30.78 2010-11-11 07:27:52.000 315 33344.02 299.94 2378.83 30.78 2010-11-11 07:27:53.000 315 33343.93 299.93 2378.83 30.78 2010-11-11 07:27:54.000 315 33343.94 299.91 2378.80 30.78 2010-11-11 07:27:55.000 315 33344.02 299.93 2378.81 30.78 2010-11-11 07:27:56.000 315 33344.01 299.92 2378.86 30.78 2010-11-11 07:27:57.000 315 33343.96 299.93 2378.83 30.78 2010-11-11 07:27:58.000 315 33344.02 299.95 2378.86 30.78 2010-11-11 07:27:59.000 315 33344.00 299.89 2378.80 30.78 2010-11-11 07:28:00.000 315 33344.11 299.95 2378.80 30.78 2010-11-11 07:28:01.000 315 33343.91 299.96 2378.84 30.78 2010-11-11 07:28:02.000 315 33344.09 299.97 2378.84 30.77 2010-11-11 07:28:03.000 315 33343.97 299.98 2378.84 30.77 2010-11-11 07:28:04.000 315 33344.04 299.97 2378.89 30.78 2010-11-11 07:28:05.000 315 33344.01 299.98 2378.89 30.77 2010-11-11 07:28:06.000 315 33344.01 299.98 2378.87 30.77 2010-11-11 07:28:07.000 315 33344.04 300.00 2378.85 30.77 2010-11-11 07:28:08.000 315 33343.96 300.03 2378.86 30.77 2010-11-11 07:28:09.000 315 33344.00 300.07 2378.91 30.77 2010-11-11 07:28:10.000 315 33343.98 300.02 2378.80 30.77 2010-11-11 07:28:11.000 315 33344.01 300.05 2378.93 30.77 2010-11-11 07:28:12.000 315 33344.07 300.05 2378.81 30.77 2010-11-11 07:28:13.000 315 33343.95 300.04 2378.89 30.77 2010-11-11 07:28:14.000 315 33344.11 300.06 2378.90 30.78 2010-11-11 07:28:15.000 315 33344.07 300.04 2378.91 30.77 2010-11-11 07:28:16.000 315 33344.02 300.04 2378.98 30.78 2010-11-11 07:28:17.000 315 33344.05 300.09 2378.94 30.77 2010-11-11 07:28:18.000 315 33344.01 300.09 2378.96 30.77 2010-11-11 07:28:19.000 315 33344.11 300.04 2378.90 30.77 2010-11-11 07:28:20.000 315 33344.02 300.05 2378.91 30.78 2010-11-11 07:28:21.000 315 33343.99 300.04 2378.89 30.77 2010-11-11 07:28:22.000 315 33343.96 300.04 2378.86 30.77 2010-11-11 07:28:23.000 315 33343.93 300.09 2378.86 30.78 2010-11-11 07:28:24.000 315 33344.04 300.11 2378.87 30.77 2010-11-11 07:28:25.000 315 33344.00 300.09 2378.93 30.77 2010-11-11 07:28:26.000 315 33344.08 300.08 2378.92 30.77 2010-11-11 07:28:27.000 315 33344.03 300.11 2378.83 30.77 2010-11-11 07:28:28.000 315 33344.01 300.13 2378.89 30.77 2010-11-11 07:28:29.000 315 33343.96 300.10 2378.87 30.77 2010-11-11 07:28:30.000 315 33344.01 300.13 2378.92 30.77 2010-11-11 07:28:31.000 315 33343.98 300.13 2378.84 30.77 2010-11-11 07:28:32.000 315 33343.97 300.16 2378.91 30.78 2010-11-11 07:28:33.000 315 33343.97 300.12 2378.84 30.78 2010-11-11 07:28:34.000 315 33344.08 300.11 2378.93 30.77 2010-11-11 07:28:35.000 315 33344.04 300.14 2378.91 30.77 2010-11-11 07:28:36.000 315 33343.95 300.09 2378.87 30.77 2010-11-11 07:28:37.000 315 33343.91 300.11 2378.92 30.77 2010-11-11 07:28:38.000 315 33344.04 300.07 2378.81 30.77 2010-11-11 07:28:39.000 315 33344.02 300.07 2378.85 30.77 2010-11-11 07:28:40.000 315 33344.09 300.09 2378.87 30.77 2010-11-11 07:28:41.000 315 33344.07 300.06 2378.83 30.77 2010-11-11 07:28:42.000 315 33343.98 300.00 2378.84 30.77 2010-11-11 07:28:43.000 315 33344.04 300.02 2378.84 30.77 2010-11-11 07:28:44.000 315 33344.09 300.02 2378.80 30.77 2010-11-11 07:28:45.000 315 33344.10 300.02 2378.81 30.78 2010-11-11 07:28:46.000 315 33344.14 300.01 2378.78 30.77 2010-11-11 07:28:47.000 315 33344.07 300.04 2378.86 30.77 2010-11-11 07:28:48.000 315 33344.04 300.02 2378.93 30.77 2010-11-11 07:28:49.000 315 33344.21 300.08 2378.82 30.78 2010-11-11 07:28:50.000 315 33344.22 300.06 2378.87 30.78 2010-11-11 07:28:51.000 315 33344.17 300.03 2378.83 30.78 2010-11-11 07:28:52.000 315 33344.20 300.09 2378.77 30.78 2010-11-11 07:28:53.000 315 33344.20 300.02 2378.81 30.78 2010-11-11 07:28:54.000 315 33344.23 300.06 2378.82 30.78 2010-11-11 07:28:55.000 315 33344.26 300.06 2378.79 30.78 2010-11-11 07:28:56.000 315 33344.23 300.06 2378.74 30.78 2010-11-11 07:28:57.000 315 33344.17 300.04 2378.77 30.78 2010-11-11 07:28:58.000 315 33344.36 300.03 2378.72 30.78 2010-11-11 07:28:59.000 315 33344.30 300.02 2378.76 30.78 2010-11-11 07:29:00.000 315 33344.25 299.98 2378.74 30.78 2010-11-11 07:29:01.000 315 33344.25 299.99 2378.75 30.78 2010-11-11 07:29:02.000 315 33344.35 299.97 2378.73 30.78 2010-11-11 07:29:03.000 315 33344.28 299.96 2378.73 30.78 2010-11-11 07:29:04.000 315 33344.28 299.92 2378.74 30.78 2010-11-11 07:29:05.000 315 33344.35 299.95 2378.65 30.78 2010-11-11 07:29:06.000 315 33344.46 299.92 2378.74 30.78 2010-11-11 07:29:07.000 315 33344.35 299.91 2378.80 30.78 2010-11-11 07:29:08.000 315 33344.36 299.91 2378.76 30.78 2010-11-11 07:29:09.000 315 33344.31 299.89 2378.69 30.78 2010-11-11 07:29:10.000 315 33344.32 299.89 2378.69 30.78 2010-11-11 07:29:11.000 315 33344.43 299.84 2378.66 30.78 2010-11-11 07:29:12.000 315 33344.31 299.84 2378.70 30.78 2010-11-11 07:29:13.000 315 33344.48 299.80 2378.65 30.78 2010-11-11 07:29:14.000 315 33344.45 299.83 2378.62 30.78 2010-11-11 07:29:15.000 315 33344.45 299.83 2378.66 30.78 2010-11-11 07:29:16.000 315 33344.54 299.78 2378.72 30.78 2010-11-11 07:29:17.000 315 33344.47 299.79 2378.65 30.78 2010-11-11 07:29:18.000 315 33344.53 299.80 2378.59 30.78 2010-11-11 07:29:19.000 315 33344.46 299.74 2378.65 30.78 2010-11-11 07:29:20.000 315 33344.61 299.71 2378.59 30.78 2010-11-11 07:29:21.000 315 33344.51 299.72 2378.65 30.78 2010-11-11 07:29:22.000 315 33344.61 299.71 2378.64 30.78 2010-11-11 07:29:23.000 315 33344.56 299.74 2378.56 30.78 2010-11-11 07:29:24.000 315 33344.62 299.68 2378.49 30.78 2010-11-11 07:29:25.000 315 33344.72 299.71 2378.59 30.78 2010-11-11 07:29:26.000 315 33344.61 299.73 2378.53 30.78 2010-11-11 07:29:27.000 315 33344.61 299.70 2378.47 30.78 2010-11-11 07:29:28.000 315 33344.65 299.68 2378.53 30.78 2010-11-11 07:29:29.000 315 33344.71 299.70 2378.56 30.77 2010-11-11 07:29:30.000 315 33344.71 299.64 2378.55 30.78 2010-11-11 07:29:31.000 315 33344.67 299.64 2378.62 30.77 2010-11-11 07:29:32.000 315 33344.70 299.66 2378.54 30.78 2010-11-11 07:29:33.000 315 33344.67 299.67 2378.49 30.77 2010-11-11 07:29:34.000 315 33344.75 299.71 2378.50 30.77 2010-11-11 07:29:35.000 315 33344.70 299.68 2378.53 30.77 2010-11-11 07:29:36.000 315 33344.72 299.68 2378.40 30.78 2010-11-11 07:29:37.000 315 33344.75 299.67 2378.51 30.78 2010-11-11 07:29:38.000 315 33344.73 299.70 2378.39 30.77 2010-11-11 07:29:39.000 315 33344.68 299.71 2378.34 30.78 2010-11-11 07:29:40.000 315 33344.79 299.71 2378.40 30.77 2010-11-11 07:29:41.000 315 33344.83 299.73 2378.51 30.77 2010-11-11 07:29:42.000 315 33344.83 299.74 2378.39 30.78 2010-11-11 07:29:43.000 315 33344.73 299.74 2378.51 30.77 2010-11-11 07:29:44.000 315 33344.83 299.78 2378.34 30.77 2010-11-11 07:29:45.000 315 33344.77 299.76 2378.36 30.77 2010-11-11 07:29:46.000 315 33344.94 299.79 2378.44 30.78 2010-11-11 07:29:47.000 315 33344.81 299.81 2378.35 30.78 2010-11-11 07:29:48.000 315 33344.87 299.80 2378.43 30.78 2010-11-11 07:29:49.000 315 33344.85 299.76 2378.39 30.77 2010-11-11 07:29:50.000 315 33344.86 299.83 2378.43 30.78 2010-11-11 07:29:51.000 315 33344.83 299.82 2378.34 30.77 2010-11-11 07:29:52.000 315 33344.80 299.79 2378.34 30.77 2010-11-11 07:29:53.000 315 33344.91 299.88 2378.39 30.77 2010-11-11 07:29:54.000 315 33344.83 299.86 2378.29 30.77 2010-11-11 07:29:55.000 315 33344.89 299.85 2378.33 30.77 2010-11-11 07:29:56.000 315 33344.82 299.85 2378.35 30.77 2010-11-11 07:29:57.000 315 33345.04 299.82 2378.40 30.78 2010-11-11 07:29:58.000 315 33344.98 299.85 2378.41 30.78 2010-11-11 07:29:59.000 315 33345.01 299.87 2378.43 30.78 2010-11-11 07:30:00.000 315 33344.99 299.85 2378.40 30.77 2010-11-11 07:30:01.000 315 33344.93 299.83 2378.42 30.78 2010-11-11 07:30:02.000 315 33345.07 299.88 2378.39 30.77 2010-11-11 07:30:03.000 315 33345.13 299.82 2378.37 30.77 2010-11-11 07:30:04.000 315 33344.99 299.81 2378.35 30.78 2010-11-11 07:30:05.000 315 33345.09 299.82 2378.37 30.78 2010-11-11 07:30:06.000 315 33345.06 299.78 2378.38 30.77 2010-11-11 07:30:07.000 315 33345.07 299.81 2378.27 30.78 2010-11-11 07:30:08.000 315 33345.08 299.78 2378.37 30.77 2010-11-11 07:30:09.000 315 33345.14 299.77 2378.37 30.77 2010-11-11 07:30:10.000 315 33345.08 299.79 2378.28 30.77 2010-11-11 07:30:11.000 315 33345.08 299.82 2378.34 30.77 2010-11-11 07:30:12.000 315 33345.02 299.81 2378.31 30.77 2010-11-11 07:30:13.000 315 33345.05 299.81 2378.31 30.77 2010-11-11 07:30:14.000 315 33345.16 299.81 2378.28 30.77 2010-11-11 07:30:15.000 315 33345.17 299.79 2378.38 30.77 2010-11-11 07:30:16.000 315 33345.14 299.84 2378.28 30.77 2010-11-11 07:30:17.000 315 33345.21 299.82 2378.26 30.77 2010-11-11 07:30:18.000 315 33345.17 299.85 2378.31 30.77 2010-11-11 07:30:19.000 315 33345.04 299.83 2378.28 30.77 2010-11-11 07:30:20.000 315 33345.22 299.83 2378.32 30.77 2010-11-11 07:30:21.000 315 33345.28 299.84 2378.29 30.77 2010-11-11 07:30:22.000 315 33345.28 299.82 2378.21 30.77 2010-11-11 07:30:23.000 315 33345.34 299.85 2378.33 30.77 2010-11-11 07:30:24.000 315 33345.31 299.81 2378.25 30.77 2010-11-11 07:30:25.000 315 33345.39 299.87 2378.21 30.77 2010-11-11 07:30:26.000 315 33345.38 299.77 2378.28 30.77 2010-11-11 07:30:27.000 315 33345.44 299.80 2378.26 30.77 2010-11-11 07:30:28.000 315 33345.45 299.76 2378.26 30.77 2010-11-11 07:30:29.000 315 33345.48 299.80 2378.23 30.77 2010-11-11 07:30:30.000 315 33345.47 299.79 2378.13 30.77 2010-11-11 07:30:31.000 315 33345.42 299.77 2378.16 30.77 2010-11-11 07:30:32.000 315 33345.42 299.80 2378.11 30.77 2010-11-11 07:30:33.000 315 33345.51 299.78 2378.18 30.77 2010-11-11 07:30:34.000 315 33345.54 299.74 2378.17 30.77 2010-11-11 07:30:35.000 315 33345.62 299.76 2378.17 30.77 2010-11-11 07:30:36.000 315 33345.62 299.75 2378.06 30.77 2010-11-11 07:30:37.000 315 33345.72 299.73 2378.09 30.77 2010-11-11 07:30:38.000 315 33345.60 299.78 2378.15 30.77 2010-11-11 07:30:39.000 315 33345.67 299.75 2378.00 30.77 2010-11-11 07:30:40.000 315 33345.77 299.73 2378.02 30.77 2010-11-11 07:30:41.000 315 33345.66 299.74 2378.08 30.77 2010-11-11 07:30:42.000 315 33345.74 299.77 2378.11 30.77 2010-11-11 07:30:43.000 315 33345.64 299.79 2378.04 30.77 2010-11-11 07:30:44.000 315 33345.72 299.77 2378.00 30.77 2010-11-11 07:30:45.000 315 33345.67 299.73 2378.09 30.77 2010-11-11 07:30:46.000 315 33345.62 299.71 2378.00 30.77 2010-11-11 07:30:47.000 315 33345.73 299.76 2378.03 30.77 2010-11-11 07:30:48.000 315 33345.73 299.79 2378.01 30.77 2010-11-11 07:30:49.000 315 33345.85 299.73 2378.02 30.77 2010-11-11 07:30:50.000 315 33345.81 299.72 2378.12 30.77 2010-11-11 07:30:51.000 315 33345.75 299.72 2377.99 30.77 2010-11-11 07:30:52.000 315 33345.81 299.70 2377.98 30.77 2010-11-11 07:30:53.000 315 33345.81 299.71 2378.03 30.77 2010-11-11 07:30:54.000 315 33345.81 299.68 2378.00 30.77 2010-11-11 07:30:55.000 315 33345.81 299.66 2377.93 30.77 2010-11-11 07:30:56.000 315 33345.86 299.72 2377.93 30.77 2010-11-11 07:30:57.000 315 33345.84 299.69 2377.96 30.77 2010-11-11 07:30:58.000 315 33345.91 299.70 2377.91 30.77 2010-11-11 07:30:59.000 315 33345.91 299.67 2377.96 30.77 2010-11-11 07:31:00.000 315 33346.00 299.64 2377.89 30.77 2010-11-11 07:31:01.000 315 33345.93 299.66 2377.93 30.77 2010-11-11 07:31:02.000 315 33346.00 299.62 2377.96 30.77 2010-11-11 07:31:03.000 315 33346.01 299.60 2377.84 30.77 2010-11-11 07:31:04.000 315 33345.94 299.58 2377.82 30.77 2010-11-11 07:31:05.000 315 33345.99 299.55 2377.91 30.77 2010-11-11 07:31:06.000 315 33346.09 299.58 2377.86 30.77 2010-11-11 07:31:07.000 315 33346.09 299.53 2377.76 30.77 2010-11-11 07:31:08.000 315 33346.11 299.57 2377.80 30.77 2010-11-11 07:31:09.000 315 33346.13 299.56 2377.80 30.77 2010-11-11 07:31:10.000 315 33346.05 299.54 2377.82 30.77 2010-11-11 07:31:11.000 315 33346.11 299.57 2377.84 30.77 2010-11-11 07:31:12.000 315 33346.13 299.54 2377.71 30.77 2010-11-11 07:31:13.000 315 33346.18 299.59 2377.80 30.77 2010-11-11 07:31:14.000 315 33346.18 299.59 2377.81 30.77 2010-11-11 07:31:15.000 315 33346.18 299.61 2377.74 30.77 2010-11-11 07:31:16.000 315 33346.15 299.63 2377.68 30.77 2010-11-11 07:31:17.000 315 33346.21 299.65 2377.75 30.77 2010-11-11 07:31:18.000 315 33346.21 299.65 2377.76 30.77 2010-11-11 07:31:19.000 315 33346.18 299.68 2377.72 30.77 2010-11-11 07:31:20.000 315 33346.25 299.70 2377.78 30.77 2010-11-11 07:31:21.000 315 33346.09 299.67 2377.69 30.77 2010-11-11 07:31:22.000 315 33346.18 299.70 2377.73 30.77 2010-11-11 07:31:23.000 315 33346.22 299.67 2377.69 30.77 2010-11-11 07:31:24.000 315 33346.19 299.69 2377.78 30.77 2010-11-11 07:31:25.000 315 33346.23 299.75 2377.73 30.77 2010-11-11 07:31:26.000 315 33346.26 299.76 2377.72 30.77 2010-11-11 07:31:27.000 315 33346.22 299.72 2377.69 30.77 2010-11-11 07:31:28.000 315 33346.34 299.71 2377.68 30.77 2010-11-11 07:31:29.000 315 33346.31 299.74 2377.71 30.77 2010-11-11 07:31:30.000 315 33346.28 299.73 2377.67 30.77 2010-11-11 07:31:31.000 315 33346.29 299.74 2377.75 30.77 2010-11-11 07:31:32.000 315 33346.34 299.75 2377.63 30.77 2010-11-11 07:31:33.000 315 33346.37 299.75 2377.68 30.77 2010-11-11 07:31:34.000 315 33346.37 299.72 2377.66 30.77 2010-11-11 07:31:35.000 315 33346.34 299.76 2377.69 30.77 2010-11-11 07:31:36.000 315 33346.43 299.74 2377.57 30.77 2010-11-11 07:31:37.000 315 33346.39 299.72 2377.66 30.77 2010-11-11 07:31:38.000 315 33346.47 299.80 2377.68 30.77 2010-11-11 07:31:39.000 315 33346.45 299.77 2377.71 30.77 2010-11-11 07:31:40.000 315 33346.40 299.77 2377.68 30.77 2010-11-11 07:31:41.000 315 33346.42 299.80 2377.66 30.77 2010-11-11 07:31:42.000 315 33346.40 299.81 2377.70 30.77 2010-11-11 07:31:43.000 315 33346.41 299.84 2377.58 30.77 2010-11-11 07:31:44.000 315 33346.34 299.81 2377.67 30.77 2010-11-11 07:31:45.000 315 33346.44 299.83 2377.66 30.77 2010-11-11 07:31:46.000 315 33346.40 299.85 2377.66 30.77 2010-11-11 07:31:47.000 315 33346.44 299.84 2377.64 30.77 2010-11-11 07:31:48.000 315 33346.44 299.84 2377.56 30.77 2010-11-11 07:31:49.000 315 33346.35 299.87 2377.65 30.77 2010-11-11 07:31:50.000 315 33346.43 299.83 2377.65 30.77 2010-11-11 07:31:51.000 315 33346.54 299.85 2377.63 30.77 2010-11-11 07:31:52.000 315 33346.49 299.87 2377.56 30.77 2010-11-11 07:31:53.000 315 33346.50 299.85 2377.63 30.77 2010-11-11 07:31:54.000 315 33346.55 299.87 2377.61 30.77 2010-11-11 07:31:55.000 315 33346.52 299.82 2377.63 30.77 2010-11-11 07:31:56.000 315 33346.47 299.86 2377.59 30.77 2010-11-11 07:31:57.000 315 33346.49 299.87 2377.67 30.77 2010-11-11 07:31:58.000 315 33346.45 299.83 2377.68 30.77 2010-11-11 07:31:59.000 315 33346.59 299.87 2377.64 30.77 2010-11-11 07:32:00.000 315 33346.44 299.87 2377.63 30.77 2010-11-11 07:32:01.000 315 33346.53 299.88 2377.61 30.77 2010-11-11 07:32:02.000 315 33346.60 299.84 2377.65 30.77 2010-11-11 07:32:03.000 315 33346.63 299.88 2377.65 30.77 2010-11-11 07:32:04.000 315 33346.54 299.87 2377.62 30.77 2010-11-11 07:32:05.000 315 33346.53 299.86 2377.54 30.77 2010-11-11 07:32:06.000 315 33346.50 299.87 2377.61 30.77 2010-11-11 07:32:07.000 315 33346.63 299.87 2377.60 30.77 2010-11-11 07:32:08.000 315 33346.52 299.81 2377.60 30.77 2010-11-11 07:32:09.000 315 33346.58 299.84 2377.57 30.77 2010-11-11 07:32:10.000 315 33346.56 299.84 2377.58 30.77 2010-11-11 07:32:11.000 315 33346.50 299.82 2377.54 30.77 2010-11-11 07:32:12.000 315 33346.61 299.82 2377.63 30.77 2010-11-11 07:32:13.000 315 33346.62 299.84 2377.62 30.77 2010-11-11 07:32:14.000 315 33346.49 299.86 2377.55 30.77 2010-11-11 07:32:15.000 315 33346.63 299.85 2377.62 30.77 2010-11-11 07:32:16.000 315 33346.57 299.86 2377.58 30.77 2010-11-11 07:32:17.000 315 33346.64 299.89 2377.61 30.77 2010-11-11 07:32:18.000 315 33346.72 299.90 2377.56 30.77 2010-11-11 07:32:19.000 315 33346.67 299.87 2377.62 30.77 2010-11-11 07:32:20.000 315 33346.64 299.90 2377.65 30.77 2010-11-11 07:32:21.000 315 33346.72 299.91 2377.58 30.77 2010-11-11 07:32:22.000 315 33346.69 299.91 2377.52 30.77 2010-11-11 07:32:23.000 315 33346.68 299.92 2377.59 30.77 2010-11-11 07:32:24.000 315 33346.68 299.93 2377.63 30.77 2010-11-11 07:32:25.000 315 33346.77 299.95 2377.53 30.77 2010-11-11 07:32:26.000 315 33346.55 299.95 2377.50 30.77 2010-11-11 07:32:27.000 315 33346.70 299.96 2377.60 30.77 2010-11-11 07:32:28.000 315 33346.65 299.99 2377.60 30.77 2010-11-11 07:32:29.000 315 33346.69 300.00 2377.62 30.77 2010-11-11 07:32:30.000 315 33346.71 299.97 2377.55 30.77 2010-11-11 07:32:31.000 315 33346.75 300.02 2377.53 30.77 2010-11-11 07:32:32.000 315 33346.65 300.05 2377.66 30.77 2010-11-11 07:32:33.000 315 33346.69 300.04 2377.60 30.77 2010-11-11 07:32:34.000 315 33346.68 300.07 2377.62 30.77 2010-11-11 07:32:35.000 315 33346.65 300.09 2377.64 30.77 2010-11-11 07:32:36.000 315 33346.62 300.12 2377.70 30.77 2010-11-11 07:32:37.000 315 33346.61 300.13 2377.61 30.77 2010-11-11 07:32:38.000 315 33346.67 300.10 2377.65 30.77 2010-11-11 07:32:39.000 315 33346.56 300.14 2377.59 30.77 2010-11-11 07:32:40.000 315 33346.57 300.14 2377.62 30.77 2010-11-11 07:32:41.000 315 33346.60 300.20 2377.63 30.77 2010-11-11 07:32:42.000 315 33346.60 300.27 2377.75 30.77 2010-11-11 07:32:43.000 315 33346.58 300.29 2377.68 30.77 2010-11-11 07:32:44.000 315 33346.50 300.27 2377.61 30.77 2010-11-11 07:32:45.000 315 33346.52 300.32 2377.69 30.77 2010-11-11 07:32:46.000 315 33346.55 300.31 2377.74 30.77 2010-11-11 07:32:47.000 315 33346.53 300.32 2377.74 30.77 2010-11-11 07:32:48.000 315 33346.47 300.36 2377.75 30.77 2010-11-11 07:32:49.000 315 33346.57 300.39 2377.74 30.77 2010-11-11 07:32:50.000 315 33346.49 300.38 2377.86 30.77 2010-11-11 07:32:51.000 315 33346.41 300.42 2377.76 30.77 2010-11-11 07:32:52.000 315 33346.45 300.41 2377.71 30.77 2010-11-11 07:32:53.000 315 33346.32 300.47 2377.84 30.77 2010-11-11 07:32:54.000 315 33346.36 300.48 2377.82 30.77 2010-11-11 07:32:55.000 315 33346.34 300.45 2377.81 30.77 2010-11-11 07:32:56.000 315 33346.22 300.50 2377.87 30.77 2010-11-11 07:32:57.000 315 33346.21 300.55 2377.97 30.77 2010-11-11 07:32:58.000 315 33346.23 300.55 2377.96 30.77 2010-11-11 07:32:59.000 315 33346.19 300.61 2377.94 30.77 2010-11-11 07:33:00.000 315 33346.14 300.60 2378.03 30.77 2010-11-11 07:33:01.000 315 33346.18 300.58 2377.93 30.77 2010-11-11 07:33:02.000 315 33346.12 300.65 2378.06 30.77 2010-11-11 07:33:03.000 315 33346.11 300.71 2378.03 30.77 2010-11-11 07:33:04.000 315 33346.01 300.71 2377.99 30.77 2010-11-11 07:33:05.000 315 33346.09 300.67 2378.01 30.77 2010-11-11 07:33:06.000 315 33346.01 300.74 2378.08 30.77 2010-11-11 07:33:07.000 315 33346.00 300.73 2378.08 30.77 2010-11-11 07:33:08.000 315 33345.91 300.76 2378.19 30.77 2010-11-11 07:33:09.000 315 33345.79 300.81 2378.12 30.77 2010-11-11 07:33:10.000 315 33345.82 300.79 2378.15 30.77 2010-11-11 07:33:11.000 315 33345.84 300.79 2378.20 30.77 2010-11-11 07:33:12.000 315 33345.87 300.79 2378.21 30.77 2010-11-11 07:33:13.000 315 33345.89 300.81 2378.22 30.77 2010-11-11 07:33:14.000 315 33345.88 300.82 2378.21 30.77 2010-11-11 07:33:15.000 315 33345.88 300.81 2378.30 30.77 2010-11-11 07:33:16.000 315 33345.78 300.81 2378.37 30.77 2010-11-11 07:33:17.000 315 33345.84 300.82 2378.32 30.77 2010-11-11 07:33:18.000 315 33345.79 300.83 2378.34 30.77 2010-11-11 07:33:19.000 315 33345.66 300.84 2378.34 30.77 2010-11-11 07:33:20.000 315 33345.79 300.87 2378.33 30.77 2010-11-11 07:33:21.000 315 33345.70 300.83 2378.41 30.77 2010-11-11 07:33:22.000 315 33345.74 300.84 2378.45 30.77 2010-11-11 07:33:23.000 315 33345.71 300.87 2378.36 30.77 2010-11-11 07:33:24.000 315 33345.67 300.83 2378.41 30.77 2010-11-11 07:33:25.000 315 33345.63 300.86 2378.43 30.77 2010-11-11 07:33:26.000 315 33345.78 300.87 2378.41 30.77 2010-11-11 07:33:27.000 315 33345.70 300.90 2378.39 30.77 2010-11-11 07:33:28.000 315 33345.65 300.88 2378.50 30.77 2010-11-11 07:33:29.000 315 33345.63 300.87 2378.42 30.77 2010-11-11 07:33:30.000 315 33345.61 300.84 2378.48 30.77 2010-11-11 07:33:31.000 315 33345.66 300.86 2378.46 30.77 2010-11-11 07:33:32.000 315 33345.65 300.87 2378.42 30.77 2010-11-11 07:33:33.000 315 33345.61 300.93 2378.49 30.77 2010-11-11 07:33:34.000 315 33345.66 300.92 2378.51 30.77 2010-11-11 07:33:35.000 315 33345.74 300.92 2378.45 30.77 2010-11-11 07:33:36.000 315 33345.61 300.91 2378.52 30.77 2010-11-11 07:33:37.000 315 33345.62 300.90 2378.48 30.77 2010-11-11 07:33:38.000 315 33345.63 300.95 2378.57 30.77 2010-11-11 07:33:39.000 315 33345.58 300.91 2378.50 30.77 2010-11-11 07:33:40.000 315 33345.58 300.94 2378.46 30.77 2010-11-11 07:33:41.000 315 33345.58 300.94 2378.59 30.77 2010-11-11 07:33:42.000 315 33345.62 300.93 2378.51 30.77 2010-11-11 07:33:43.000 315 33345.66 300.98 2378.44 30.77 2010-11-11 07:33:44.000 315 33345.68 300.96 2378.52 30.77 2010-11-11 07:33:45.000 315 33345.66 300.99 2378.52 30.77 2010-11-11 07:33:46.000 315 33345.60 301.00 2378.54 30.77 2010-11-11 07:33:47.000 315 33345.57 301.03 2378.48 30.77 2010-11-11 07:33:48.000 315 33345.52 301.04 2378.51 30.77 2010-11-11 07:33:49.000 315 33345.64 301.02 2378.52 30.77 2010-11-11 07:33:50.000 315 33345.63 301.01 2378.55 30.77 2010-11-11 07:33:51.000 315 33345.48 301.09 2378.60 30.77 2010-11-11 07:33:52.000 315 33345.58 301.07 2378.54 30.77 2010-11-11 07:33:53.000 315 33345.59 301.07 2378.55 30.77 2010-11-11 07:33:54.000 315 33345.57 301.07 2378.62 30.77 2010-11-11 07:33:55.000 315 33345.51 301.11 2378.59 30.77 2010-11-11 07:33:56.000 315 33345.54 301.12 2378.56 30.77 2010-11-11 07:33:57.000 315 33345.45 301.13 2378.64 30.77 2010-11-11 07:33:58.000 315 33345.51 301.12 2378.69 30.77 2010-11-11 07:33:59.000 315 33345.49 301.16 2378.62 30.77 2010-11-11 07:34:00.000 315 33345.51 301.19 2378.55 30.77 2010-11-11 07:34:01.000 315 33345.48 301.18 2378.62 30.77 2010-11-11 07:34:02.000 315 33345.45 301.20 2378.54 30.77 2010-11-11 07:34:03.000 315 33345.47 301.17 2378.62 30.77 2010-11-11 07:34:04.000 315 33345.43 301.21 2378.64 30.77 2010-11-11 07:34:05.000 315 33345.41 301.23 2378.66 30.77 2010-11-11 07:34:06.000 315 33345.40 301.23 2378.59 30.77 2010-11-11 07:34:07.000 315 33345.40 301.23 2378.65 30.77 2010-11-11 07:34:08.000 315 33345.34 301.30 2378.60 30.77 2010-11-11 07:34:09.000 315 33345.27 301.29 2378.60 30.77 2010-11-11 07:34:10.000 315 33345.28 301.29 2378.60 30.77 2010-11-11 07:34:11.000 315 33345.31 301.34 2378.67 30.77 2010-11-11 07:34:12.000 315 33345.23 301.28 2378.65 30.77 2010-11-11 07:34:13.000 315 33345.28 301.31 2378.70 30.77 2010-11-11 07:34:14.000 315 33345.17 301.30 2378.75 30.77 2010-11-11 07:34:15.000 315 33345.23 301.37 2378.70 30.77 2010-11-11 07:34:16.000 315 33345.17 301.34 2378.70 30.77 2010-11-11 07:34:17.000 315 33345.18 301.38 2378.71 30.77 2010-11-11 07:34:18.000 315 33345.13 301.39 2378.82 30.77 2010-11-11 07:34:19.000 315 33345.12 301.33 2378.72 30.77 2010-11-11 07:34:20.000 315 33345.28 301.43 2378.75 30.77 2010-11-11 07:34:21.000 315 33344.99 301.42 2378.76 30.77 2010-11-11 07:34:22.000 315 33345.23 301.42 2378.74 30.77 2010-11-11 07:34:23.000 315 33345.21 301.47 2378.83 30.77 2010-11-11 07:34:24.000 315 33345.16 301.43 2378.87 30.77 2010-11-11 07:34:25.000 315 33345.08 301.43 2378.87 30.77 2010-11-11 07:34:26.000 315 33345.20 301.48 2378.85 30.77 2010-11-11 07:34:27.000 315 33345.18 301.48 2378.74 30.77 2010-11-11 07:34:28.000 315 33345.09 301.49 2378.77 30.77 2010-11-11 07:34:29.000 315 33345.06 301.52 2378.83 30.77 2010-11-11 07:34:30.000 315 33345.10 301.49 2378.90 30.77 2010-11-11 07:34:31.000 315 33345.03 301.57 2378.84 30.77 2010-11-11 07:34:32.000 315 33345.04 301.53 2378.82 30.77 2010-11-11 07:34:33.000 315 33344.98 301.52 2378.83 30.77 2010-11-11 07:34:34.000 315 33345.00 301.56 2378.83 30.77 2010-11-11 07:34:35.000 315 33344.98 301.61 2378.89 30.77 2010-11-11 07:34:36.000 315 33345.05 301.59 2378.99 30.77 2010-11-11 07:34:37.000 315 33344.95 301.61 2378.95 30.77 2010-11-11 07:34:38.000 315 33345.04 301.62 2378.88 30.77 2010-11-11 07:34:39.000 315 33345.01 301.66 2378.87 30.77 2010-11-11 07:34:40.000 315 33345.03 301.64 2378.88 30.77 2010-11-11 07:34:41.000 315 33344.97 301.64 2378.92 30.77 2010-11-11 07:34:42.000 315 33344.87 301.67 2378.87 30.77 2010-11-11 07:34:43.000 315 33344.88 301.67 2378.89 30.77 2010-11-11 07:34:44.000 315 33344.92 301.64 2378.92 30.77 2010-11-11 07:34:45.000 315 33344.88 301.70 2378.93 30.77 2010-11-11 07:34:46.000 315 33344.93 301.70 2378.93 30.77 2010-11-11 07:34:47.000 315 33344.88 301.72 2378.95 30.77 2010-11-11 07:34:48.000 315 33344.84 301.73 2379.01 30.77 2010-11-11 07:34:49.000 315 33344.85 301.75 2378.99 30.77 2010-11-11 07:34:50.000 315 33344.88 301.79 2378.93 30.77 2010-11-11 07:34:51.000 315 33344.78 301.77 2379.07 30.77 2010-11-11 07:34:52.000 315 33344.79 301.79 2379.04 30.77 2010-11-11 07:34:53.000 315 33344.68 301.81 2378.96 30.77 2010-11-11 07:34:54.000 315 33344.81 301.81 2378.98 30.77 2010-11-11 07:34:55.000 315 33344.79 301.83 2378.99 30.77 2010-11-11 07:34:56.000 315 33344.78 301.84 2378.99 30.77 2010-11-11 07:34:57.000 315 33344.75 301.88 2379.03 30.77 2010-11-11 07:34:58.000 315 33344.64 301.87 2379.09 30.77 2010-11-11 07:34:59.000 315 33344.66 301.85 2379.03 30.77 2010-11-11 07:35:00.000 315 33344.77 301.88 2379.03 30.77 2010-11-11 07:35:01.000 315 33344.57 301.92 2379.05 30.77 2010-11-11 07:35:02.000 315 33344.67 301.86 2379.12 30.77 2010-11-11 07:35:03.000 315 33344.79 301.93 2379.08 30.77 2010-11-11 07:35:04.000 315 33344.68 301.89 2379.05 30.77 2010-11-11 07:35:05.000 315 33344.72 301.87 2379.10 30.77 2010-11-11 07:35:06.000 315 33344.63 301.91 2379.13 30.77 2010-11-11 07:35:07.000 315 33344.70 301.90 2379.14 30.77 2010-11-11 07:35:08.000 315 33344.57 301.91 2379.13 30.77 2010-11-11 07:35:09.000 315 33344.70 301.93 2379.09 30.77 2010-11-11 07:35:10.000 315 33344.72 301.93 2379.10 30.77 2010-11-11 07:35:11.000 315 33344.68 301.95 2379.14 30.77 2010-11-11 07:35:12.000 315 33344.69 301.92 2379.05 30.77 2010-11-11 07:35:13.000 315 33344.63 301.95 2379.16 30.77 2010-11-11 07:35:14.000 315 33344.68 301.91 2379.07 30.77 2010-11-11 07:35:15.000 315 33344.58 301.95 2379.08 30.77 2010-11-11 07:35:16.000 315 33344.66 301.94 2379.11 30.77 2010-11-11 07:35:17.000 315 33344.76 301.94 2379.02 30.77 2010-11-11 07:35:18.000 315 33344.72 301.94 2379.11 30.77 2010-11-11 07:35:19.000 315 33344.66 301.97 2379.02 30.77 2010-11-11 07:35:20.000 315 33344.69 301.94 2379.08 30.77 2010-11-11 07:35:21.000 315 33344.73 301.95 2379.06 30.77 2010-11-11 07:35:22.000 315 33344.78 301.95 2379.07 30.77 2010-11-11 07:35:23.000 315 33344.83 301.93 2379.05 30.77 2010-11-11 07:35:24.000 315 33344.84 301.95 2379.02 30.77 2010-11-11 07:35:25.000 315 33344.88 301.93 2379.09 30.77 2010-11-11 07:35:26.000 315 33344.79 301.90 2379.01 30.77 2010-11-11 07:35:27.000 315 33344.94 301.89 2379.02 30.77 2010-11-11 07:35:28.000 315 33344.88 301.90 2378.91 30.77 2010-11-11 07:35:29.000 315 33345.03 301.91 2378.91 30.77 2010-11-11 07:35:30.000 315 33345.03 301.92 2378.95 30.77 2010-11-11 07:35:31.000 315 33345.06 301.92 2378.95 30.77 2010-11-11 07:35:32.000 315 33344.95 301.91 2378.92 30.77 2010-11-11 07:35:33.000 315 33345.04 301.94 2378.98 30.77 2010-11-11 07:35:34.000 315 33344.98 301.94 2378.92 30.77 2010-11-11 07:35:35.000 315 33345.01 301.93 2378.76 30.77 2010-11-11 07:35:36.000 315 33345.07 301.95 2378.95 30.77 2010-11-11 07:35:37.000 315 33345.14 301.93 2378.87 30.77 2010-11-11 07:35:38.000 315 33345.04 301.90 2378.87 30.77 2010-11-11 07:35:39.000 315 33345.13 301.89 2378.79 30.77 2010-11-11 07:35:40.000 315 33345.09 301.92 2378.85 30.77 2010-11-11 07:35:41.000 315 33345.17 301.88 2378.91 30.77 2010-11-11 07:35:42.000 315 33345.15 301.91 2378.80 30.77 2010-11-11 07:35:43.000 315 33345.32 301.92 2378.85 30.77 2010-11-11 07:35:44.000 315 33345.13 301.90 2378.79 30.77 2010-11-11 07:35:45.000 315 33345.22 301.93 2378.82 30.77 2010-11-11 07:35:46.000 315 33345.26 301.89 2378.76 30.77 2010-11-11 07:35:47.000 315 33345.28 301.95 2378.76 30.77 2010-11-11 07:35:48.000 315 33345.33 301.92 2378.74 30.77 2010-11-11 07:35:49.000 315 33345.22 301.85 2378.71 30.77 2010-11-11 07:35:50.000 315 33345.43 301.85 2378.68 30.77 2010-11-11 07:35:51.000 315 33345.38 301.89 2378.68 30.77 2010-11-11 07:35:52.000 315 33345.39 301.87 2378.62 30.77 2010-11-11 07:35:53.000 315 33345.42 301.83 2378.63 30.77 2010-11-11 07:35:54.000 315 33345.56 301.86 2378.62 30.77 2010-11-11 07:35:55.000 315 33345.50 301.85 2378.58 30.77 2010-11-11 07:35:56.000 315 33345.53 301.89 2378.58 30.77 2010-11-11 07:35:57.000 315 33345.50 301.89 2378.48 30.77 2010-11-11 07:35:58.000 315 33345.52 301.85 2378.52 30.77 2010-11-11 07:35:59.000 315 33345.60 301.89 2378.56 30.77 2010-11-11 07:36:00.000 315 33345.61 301.86 2378.53 30.77 2010-11-11 07:36:01.000 315 33345.68 301.83 2378.57 30.77 2010-11-11 07:36:02.000 315 33345.53 301.85 2378.50 30.77 2010-11-11 07:36:03.000 315 33345.69 301.89 2378.41 30.77 2010-11-11 07:36:04.000 315 33345.61 301.89 2378.39 30.77 2010-11-11 07:36:05.000 315 33345.56 301.87 2378.42 30.77 2010-11-11 07:36:06.000 315 33345.71 301.84 2378.38 30.77 2010-11-11 07:36:07.000 315 33345.62 301.88 2378.38 30.77 2010-11-11 07:36:08.000 315 33345.74 301.90 2378.40 30.77 2010-11-11 07:36:09.000 315 33345.77 301.86 2378.28 30.77 2010-11-11 07:36:10.000 315 33345.66 301.89 2378.30 30.77 2010-11-11 07:36:11.000 315 33345.74 301.92 2378.45 30.77 2010-11-11 07:36:12.000 315 33345.76 301.87 2378.31 30.77 2010-11-11 07:36:13.000 315 33345.75 301.93 2378.23 30.77 2010-11-11 07:36:14.000 315 33345.90 301.94 2378.31 30.77 2010-11-11 07:36:15.000 315 33345.81 301.92 2378.31 30.77 2010-11-11 07:36:16.000 315 33345.85 301.91 2378.20 30.77 2010-11-11 07:36:17.000 315 33345.93 301.88 2378.20 30.77 2010-11-11 07:36:18.000 315 33345.97 301.90 2378.17 30.77 2010-11-11 07:36:19.000 315 33346.04 301.91 2378.15 30.77 2010-11-11 07:36:20.000 315 33345.82 301.88 2378.15 30.77 2010-11-11 07:36:21.000 315 33346.04 301.89 2378.16 30.77 2010-11-11 07:36:22.000 315 33346.00 301.87 2378.15 30.77 2010-11-11 07:36:23.000 315 33346.04 301.83 2378.14 30.77 2010-11-11 07:36:24.000 315 33346.09 301.83 2378.09 30.77 2010-11-11 07:36:25.000 315 33346.16 301.83 2378.04 30.77 2010-11-11 07:36:26.000 315 33346.06 301.81 2378.05 30.77 2010-11-11 07:36:27.000 315 33346.25 301.81 2377.99 30.77 2010-11-11 07:36:28.000 315 33346.11 301.80 2377.99 30.77 2010-11-11 07:36:29.000 315 33346.13 301.82 2377.99 30.77 2010-11-11 07:36:30.000 315 33346.15 301.79 2378.04 30.77 2010-11-11 07:36:31.000 315 33346.15 301.78 2378.03 30.77 2010-11-11 07:36:32.000 315 33346.21 301.82 2378.02 30.77 2010-11-11 07:36:33.000 315 33346.26 301.81 2378.03 30.77 2010-11-11 07:36:34.000 315 33346.22 301.79 2377.98 30.77 2010-11-11 07:36:35.000 315 33346.17 301.76 2377.95 30.77 2010-11-11 07:36:36.000 315 33346.21 301.80 2377.95 30.77 2010-11-11 07:36:37.000 315 33346.35 301.79 2377.90 30.77 2010-11-11 07:36:38.000 315 33346.25 301.77 2377.84 30.77 2010-11-11 07:36:39.000 315 33346.22 301.78 2377.90 30.77 2010-11-11 07:36:40.000 315 33346.24 301.76 2377.88 30.77 2010-11-11 07:36:41.000 315 33346.30 301.74 2377.85 30.77 2010-11-11 07:36:42.000 315 33346.34 301.83 2377.81 30.77 2010-11-11 07:36:43.000 315 33346.29 301.85 2377.87 30.77 2010-11-11 07:36:44.000 315 33346.29 301.79 2377.84 30.77 2010-11-11 07:36:45.000 315 33346.31 301.82 2377.80 30.77 2010-11-11 07:36:46.000 315 33346.34 301.81 2377.70 30.77 2010-11-11 07:36:47.000 315 33346.40 301.82 2377.75 30.77 2010-11-11 07:36:48.000 315 33346.42 301.82 2377.74 30.77 2010-11-11 07:36:49.000 315 33346.38 301.79 2377.74 30.77 2010-11-11 07:36:50.000 315 33346.46 301.82 2377.64 30.77 2010-11-11 07:36:51.000 315 33346.53 301.83 2377.61 30.77 2010-11-11 07:36:52.000 315 33346.41 301.82 2377.65 30.77 2010-11-11 07:36:53.000 315 33346.51 301.84 2377.71 30.77 2010-11-11 07:36:54.000 315 33346.58 301.78 2377.62 30.77 2010-11-11 07:36:55.000 315 33346.53 301.77 2377.61 30.77 2010-11-11 07:36:56.000 315 33346.62 301.79 2377.69 30.77 2010-11-11 07:36:57.000 315 33346.65 301.73 2377.65 30.77 2010-11-11 07:36:58.000 315 33346.67 301.73 2377.65 30.77 2010-11-11 07:36:59.000 315 33346.65 301.79 2377.60 30.77 2010-11-11 07:37:00.000 315 33346.72 301.72 2377.55 30.77 2010-11-11 07:37:01.000 315 33346.61 301.75 2377.56 30.77 2010-11-11 07:37:02.000 315 33346.72 301.75 2377.60 30.77 2010-11-11 07:37:03.000 315 33346.64 301.78 2377.59 30.77 2010-11-11 07:37:04.000 315 33346.60 301.77 2377.61 30.77 2010-11-11 07:37:05.000 315 33346.62 301.78 2377.65 30.77 2010-11-11 07:37:06.000 315 33346.72 301.73 2377.55 30.77 2010-11-11 07:37:07.000 315 33346.69 301.78 2377.54 30.77 2010-11-11 07:37:08.000 315 33346.75 301.80 2377.49 30.77 2010-11-11 07:37:09.000 315 33346.75 301.80 2377.45 30.77 2010-11-11 07:37:10.000 315 33346.75 301.81 2377.47 30.77 2010-11-11 07:37:11.000 315 33346.80 301.80 2377.38 30.77 2010-11-11 07:37:12.000 315 33346.79 301.81 2377.37 30.77 2010-11-11 07:37:13.000 315 33346.73 301.85 2377.49 30.77 2010-11-11 07:37:14.000 315 33346.90 301.82 2377.41 30.77 2010-11-11 07:37:15.000 315 33346.79 301.84 2377.35 30.77 2010-11-11 07:37:16.000 315 33346.74 301.79 2377.37 30.77 2010-11-11 07:37:17.000 315 33346.68 301.86 2377.35 30.77 2010-11-11 07:37:18.000 315 33346.84 301.82 2377.40 30.77 2010-11-11 07:37:19.000 315 33346.82 301.88 2377.34 30.77 2010-11-11 07:37:20.000 315 33346.76 301.84 2377.29 30.77 2010-11-11 07:37:21.000 315 33346.81 301.89 2377.38 30.77 2010-11-11 07:37:22.000 315 33346.79 301.88 2377.37 30.77 2010-11-11 07:37:23.000 315 33346.84 301.86 2377.30 30.77 2010-11-11 07:37:24.000 315 33346.83 301.85 2377.24 30.77 2010-11-11 07:37:25.000 315 33346.84 301.88 2377.40 30.77 2010-11-11 07:37:26.000 315 33346.82 301.86 2377.32 30.77 2010-11-11 07:37:27.000 315 33346.79 301.84 2377.43 30.77 2010-11-11 07:37:28.000 315 33346.83 301.86 2377.40 30.77 2010-11-11 07:37:29.000 315 33346.77 301.85 2377.33 30.77 2010-11-11 07:37:30.000 315 33346.88 301.84 2377.29 30.77 2010-11-11 07:37:31.000 315 33346.84 301.89 2377.26 30.77 2010-11-11 07:37:32.000 315 33346.77 301.85 2377.30 30.77 2010-11-11 07:37:33.000 315 33346.84 301.83 2377.31 30.77 2010-11-11 07:37:34.000 315 33346.79 301.84 2377.26 30.77 2010-11-11 07:37:35.000 315 33346.83 301.89 2377.31 30.77 2010-11-11 07:37:36.000 315 33346.92 301.84 2377.24 30.77 2010-11-11 07:37:37.000 315 33346.97 301.85 2377.18 30.77 2010-11-11 07:37:38.000 315 33346.93 301.88 2377.18 30.77 2010-11-11 07:37:39.000 315 33346.93 301.85 2377.21 30.77 2010-11-11 07:37:40.000 315 33346.88 301.87 2377.12 30.77 2010-11-11 07:37:41.000 315 33346.96 301.90 2377.25 30.77 2010-11-11 07:37:42.000 315 33346.97 301.89 2377.22 30.77 2010-11-11 07:37:43.000 315 33346.90 301.84 2377.20 30.77 2010-11-11 07:37:44.000 315 33346.94 301.91 2377.22 30.77 2010-11-11 07:37:45.000 315 33346.96 301.90 2377.17 30.77 2010-11-11 07:37:46.000 315 33346.99 301.88 2377.23 30.77 2010-11-11 07:37:47.000 315 33347.04 301.81 2377.21 30.77 2010-11-11 07:37:48.000 315 33346.95 301.83 2377.27 30.77 2010-11-11 07:37:49.000 315 33346.91 301.86 2377.24 30.77 2010-11-11 07:37:50.000 315 33347.01 301.81 2377.12 30.77 2010-11-11 07:37:51.000 315 33346.97 301.85 2377.17 30.77 2010-11-11 07:37:52.000 315 33346.99 301.83 2377.18 30.77 2010-11-11 07:37:53.000 315 33347.03 301.84 2377.18 30.77 2010-11-11 07:37:54.000 315 33347.03 301.86 2377.09 30.77 2010-11-11 07:37:55.000 315 33347.05 301.81 2377.12 30.77 2010-11-11 07:37:56.000 315 33346.96 301.86 2377.21 30.77 2010-11-11 07:37:57.000 315 33347.17 301.79 2377.12 30.77 2010-11-11 07:37:58.000 315 33347.11 301.80 2377.05 30.77 2010-11-11 07:37:59.000 315 33347.06 301.87 2377.06 30.77 2010-11-11 07:38:00.000 315 33347.05 301.88 2377.09 30.77 2010-11-11 07:38:01.000 315 33347.00 301.83 2377.01 30.77 2010-11-11 07:38:02.000 315 33347.11 301.87 2377.13 30.77 2010-11-11 07:38:03.000 315 33347.05 301.84 2377.09 30.77 2010-11-11 07:38:04.000 315 33347.05 301.84 2377.08 30.77 2010-11-11 07:38:05.000 315 33347.09 301.80 2377.00 30.77 2010-11-11 07:38:06.000 315 33347.03 301.80 2377.00 30.77 2010-11-11 07:38:07.000 315 33347.05 301.87 2377.04 30.77 2010-11-11 07:38:08.000 315 33347.10 301.86 2377.00 30.77 2010-11-11 07:38:09.000 315 33347.00 301.85 2377.07 30.77 2010-11-11 07:38:10.000 315 33347.04 301.86 2376.99 30.77 2010-11-11 07:38:11.000 315 33347.04 301.86 2377.13 30.77 2010-11-11 07:38:12.000 315 33347.00 301.90 2377.00 30.77 2010-11-11 07:38:13.000 315 33346.94 301.88 2377.06 30.77 2010-11-11 07:38:14.000 315 33347.00 301.93 2377.05 30.77 2010-11-11 07:38:15.000 315 33346.94 301.94 2377.01 30.77 2010-11-11 07:38:16.000 315 33346.90 301.92 2377.02 30.77 2010-11-11 07:38:17.000 315 33346.88 301.97 2377.06 30.77 2010-11-11 07:38:18.000 315 33346.93 302.00 2377.05 30.77 2010-11-11 07:38:19.000 315 33346.85 301.99 2377.04 30.77 2010-11-11 07:38:20.000 315 33346.88 301.99 2377.16 30.77 2010-11-11 07:38:21.000 315 33346.89 301.97 2377.09 30.77 2010-11-11 07:38:22.000 315 33346.91 301.95 2377.08 30.77 2010-11-11 07:38:23.000 315 33346.87 301.97 2377.28 30.77 2010-11-11 07:38:24.000 315 33346.84 302.01 2377.10 30.77 2010-11-11 07:38:25.000 315 33346.85 302.02 2377.04 30.77 2010-11-11 07:38:26.000 315 33346.80 302.00 2377.13 30.77 2010-11-11 07:38:27.000 315 33346.92 302.02 2377.12 30.77 2010-11-11 07:38:28.000 315 33346.77 301.97 2377.06 30.77 2010-11-11 07:38:29.000 315 33346.87 302.00 2377.15 30.77 2010-11-11 07:38:30.000 315 33346.76 301.97 2377.12 30.77 2010-11-11 07:38:31.000 315 33346.81 302.00 2377.13 30.77 2010-11-11 07:38:32.000 315 33346.72 301.96 2377.11 30.77 2010-11-11 07:38:33.000 315 33346.87 301.98 2377.21 30.77 2010-11-11 07:38:34.000 315 33346.75 301.98 2377.11 30.77 2010-11-11 07:38:35.000 315 33346.72 301.98 2377.17 30.77 2010-11-11 07:38:36.000 315 33346.75 302.03 2377.19 30.77 2010-11-11 07:38:37.000 315 33346.71 301.98 2377.15 30.77 2010-11-11 07:38:38.000 315 33346.74 301.97 2377.30 30.77 2010-11-11 07:38:39.000 315 33346.73 302.05 2377.16 30.77 2010-11-11 07:38:40.000 315 33346.69 302.04 2377.12 30.77 2010-11-11 07:38:41.000 315 33346.65 302.04 2377.18 30.77 2010-11-11 07:38:42.000 315 33346.71 302.01 2377.09 30.77 2010-11-11 07:38:43.000 315 33346.68 302.04 2377.15 30.77 2010-11-11 07:38:44.000 315 33346.72 302.01 2377.21 30.77 2010-11-11 07:38:45.000 315 33346.50 302.05 2377.28 30.77 2010-11-11 07:38:46.000 315 33346.65 302.05 2377.19 30.77 2010-11-11 07:38:47.000 315 33346.61 302.05 2377.25 30.77 2010-11-11 07:38:48.000 315 33346.63 302.04 2377.32 30.77 2010-11-11 07:38:49.000 315 33346.59 302.00 2377.17 30.77 2010-11-11 07:38:50.000 315 33346.61 302.00 2377.22 30.77 2010-11-11 07:38:51.000 315 33346.48 302.02 2377.18 30.77 2010-11-11 07:38:52.000 315 33346.47 302.05 2377.25 30.77 2010-11-11 07:38:53.000 315 33346.52 302.06 2377.32 30.77 2010-11-11 07:38:54.000 315 33346.43 302.03 2377.26 30.77 2010-11-11 07:38:55.000 315 33346.53 302.06 2377.37 30.77 2010-11-11 07:38:56.000 315 33346.53 302.04 2377.32 30.77 2010-11-11 07:38:57.000 315 33346.48 302.04 2377.35 30.77 2010-11-11 07:38:58.000 315 33346.43 302.01 2377.38 30.77 2010-11-11 07:38:59.000 315 33346.43 302.04 2377.28 30.77 2010-11-11 07:39:00.000 315 33346.49 302.03 2377.36 30.77 2010-11-11 07:39:01.000 315 33346.44 302.06 2377.34 30.77 2010-11-11 07:39:02.000 315 33346.49 302.00 2377.38 30.77 2010-11-11 07:39:03.000 315 33346.40 301.98 2377.41 30.77 2010-11-11 07:39:04.000 315 33346.40 301.95 2377.40 30.77 2010-11-11 07:39:05.000 315 33346.43 301.99 2377.41 30.77 2010-11-11 07:39:06.000 315 33346.34 301.96 2377.44 30.77 2010-11-11 07:39:07.000 315 33346.27 302.00 2377.40 30.77 2010-11-11 07:39:08.000 315 33346.47 301.99 2377.40 30.77 2010-11-11 07:39:09.000 315 33346.40 301.98 2377.44 30.77 2010-11-11 07:39:10.000 315 33346.44 301.95 2377.43 30.77 2010-11-11 07:39:11.000 315 33346.41 301.94 2377.43 30.77 2010-11-11 07:39:12.000 315 33346.25 301.96 2377.42 30.77 2010-11-11 07:39:13.000 315 33346.43 301.94 2377.46 30.77 2010-11-11 07:39:14.000 315 33346.38 301.92 2377.42 30.77 2010-11-11 07:39:15.000 315 33346.38 302.00 2377.40 30.77 2010-11-11 07:39:16.000 315 33346.31 301.95 2377.45 30.77 2010-11-11 07:39:17.000 315 33346.35 301.95 2377.36 30.77 2010-11-11 07:39:18.000 315 33346.31 301.93 2377.44 30.77 2010-11-11 07:39:19.000 315 33346.22 301.92 2377.55 30.77 2010-11-11 07:39:20.000 315 33346.40 301.92 2377.46 30.77 2010-11-11 07:39:21.000 315 33346.22 301.92 2377.46 30.77 2010-11-11 07:39:22.000 315 33346.29 301.93 2377.44 30.77 2010-11-11 07:39:23.000 315 33346.31 301.90 2377.50 30.77 2010-11-11 07:39:24.000 315 33346.27 301.89 2377.46 30.77 2010-11-11 07:39:25.000 315 33346.19 301.90 2377.42 30.77 2010-11-11 07:39:26.000 315 33346.25 301.93 2377.50 30.77 2010-11-11 07:39:27.000 315 33346.31 301.89 2377.47 30.77 2010-11-11 07:39:28.000 315 33346.21 301.86 2377.41 30.77 2010-11-11 07:39:29.000 315 33346.19 301.91 2377.45 30.77 2010-11-11 07:39:30.000 315 33346.18 301.84 2377.52 30.77 2010-11-11 07:39:31.000 315 33346.04 301.89 2377.43 30.77 2010-11-11 07:39:32.000 315 33346.29 301.86 2377.49 30.77 2010-11-11 07:39:33.000 315 33346.21 301.84 2377.46 30.77 2010-11-11 07:39:34.000 315 33346.16 301.86 2377.49 30.77 2010-11-11 07:39:35.000 315 33346.21 301.84 2377.54 30.77 2010-11-11 07:39:36.000 315 33346.16 301.82 2377.49 30.77 2010-11-11 07:39:37.000 315 33346.13 301.82 2377.52 30.77 2010-11-11 07:39:38.000 315 33346.30 301.83 2377.55 30.77 2010-11-11 07:39:39.000 315 33346.17 301.79 2377.43 30.77 2010-11-11 07:39:40.000 315 33346.16 301.81 2377.47 30.77 2010-11-11 07:39:41.000 315 33346.21 301.79 2377.52 30.77 2010-11-11 07:39:42.000 315 33346.21 301.80 2377.38 30.77 2010-11-11 07:39:43.000 315 33346.16 301.82 2377.43 30.77 2010-11-11 07:39:44.000 315 33346.21 301.77 2377.53 30.77 2010-11-11 07:39:45.000 315 33346.18 301.75 2377.50 30.77 2010-11-11 07:39:46.000 315 33346.19 301.75 2377.46 30.77 2010-11-11 07:39:47.000 315 33346.28 301.75 2377.41 30.77 2010-11-11 07:39:48.000 315 33346.23 301.75 2377.43 30.77 2010-11-11 07:39:49.000 315 33346.16 301.74 2377.50 30.77 2010-11-11 07:39:50.000 315 33346.22 301.75 2377.53 30.77 2010-11-11 07:39:51.000 315 33346.28 301.75 2377.48 30.77 2010-11-11 07:39:52.000 315 33346.15 301.73 2377.47 30.77 2010-11-11 07:39:53.000 315 33346.22 301.74 2377.52 30.77 2010-11-11 07:39:54.000 315 33346.25 301.75 2377.55 30.77 2010-11-11 07:39:55.000 315 33346.22 301.74 2377.50 30.77 2010-11-11 07:39:56.000 315 33346.26 301.74 2377.53 30.77 2010-11-11 07:39:57.000 315 33346.28 301.77 2377.45 30.77 2010-11-11 07:39:58.000 315 33346.23 301.77 2377.46 30.77 2010-11-11 07:39:59.000 315 33346.27 301.78 2377.55 30.77 2010-11-11 07:40:00.000 315 33346.30 301.78 2377.49 30.77 2010-11-11 07:40:01.000 315 33346.18 301.78 2377.43 30.77 2010-11-11 07:40:02.000 315 33346.30 301.77 2377.45 30.77 2010-11-11 07:40:03.000 315 33346.31 301.77 2377.47 30.77 2010-11-11 07:40:04.000 315 33346.13 301.73 2377.45 30.77 2010-11-11 07:40:05.000 315 33346.29 301.72 2377.45 30.77 2010-11-11 07:40:06.000 315 33346.20 301.72 2377.54 30.77 2010-11-11 07:40:07.000 315 33346.13 301.73 2377.53 30.77 2010-11-11 07:40:08.000 315 33346.24 301.76 2377.49 30.76 2010-11-11 07:40:09.000 315 33346.21 301.69 2377.56 30.77 2010-11-11 07:40:10.000 315 33346.08 301.69 2377.50 30.77 2010-11-11 07:40:11.000 315 33346.16 301.73 2377.53 30.77 2010-11-11 07:40:12.000 315 33346.15 301.72 2377.50 30.77 2010-11-11 07:40:13.000 315 33346.06 301.75 2377.52 30.77 2010-11-11 07:40:14.000 315 33346.17 301.78 2377.48 30.77 2010-11-11 07:40:15.000 315 33346.10 301.74 2377.57 30.77 2010-11-11 07:40:16.000 315 33346.11 301.74 2377.58 30.77 2010-11-11 07:40:17.000 315 33346.07 301.71 2377.52 30.77 2010-11-11 07:40:18.000 315 33346.03 301.75 2377.46 30.77 2010-11-11 07:40:19.000 315 33345.99 301.75 2377.41 30.77 2010-11-11 07:40:20.000 315 33346.00 301.80 2377.57 30.77 2010-11-11 07:40:21.000 315 33346.09 301.82 2377.47 30.77 2010-11-11 07:40:22.000 315 33345.99 301.77 2377.45 30.77 2010-11-11 07:40:23.000 315 33346.03 301.75 2377.52 30.77 2010-11-11 07:40:24.000 315 33346.02 301.78 2377.62 30.77 2010-11-11 07:40:25.000 315 33346.03 301.84 2377.61 30.77 2010-11-11 07:40:26.000 315 33345.86 301.81 2377.61 30.77 2010-11-11 07:40:27.000 315 33345.96 301.76 2377.62 30.77 2010-11-11 07:40:28.000 315 33346.00 301.79 2377.51 30.77 2010-11-11 07:40:29.000 315 33345.97 301.79 2377.57 30.77 2010-11-11 07:40:30.000 315 33345.97 301.82 2377.59 30.77 2010-11-11 07:40:31.000 315 33345.93 301.79 2377.60 30.77 2010-11-11 07:40:32.000 315 33345.82 301.82 2377.57 30.77 2010-11-11 07:40:33.000 315 33345.91 301.80 2377.62 30.77 2010-11-11 07:40:34.000 315 33345.90 301.75 2377.52 30.77 2010-11-11 07:40:35.000 315 33345.88 301.79 2377.59 30.76 2010-11-11 07:40:36.000 315 33345.78 301.79 2377.61 30.76 2010-11-11 07:40:37.000 315 33345.87 301.78 2377.63 30.77 2010-11-11 07:40:38.000 315 33345.90 301.75 2377.60 30.76 2010-11-11 07:40:39.000 315 33345.91 301.82 2377.64 30.76 2010-11-11 07:40:40.000 315 33345.81 301.79 2377.60 30.76 2010-11-11 07:40:41.000 315 33345.84 301.73 2377.59 30.76 2010-11-11 07:40:42.000 315 33345.84 301.78 2377.68 30.76 2010-11-11 07:40:43.000 315 33345.88 301.81 2377.66 30.76 2010-11-11 07:40:44.000 315 33345.82 301.76 2377.61 30.76 2010-11-11 07:40:45.000 315 33345.73 301.77 2377.65 30.76 2010-11-11 07:40:46.000 315 33345.72 301.77 2377.70 30.76 2010-11-11 07:40:47.000 315 33345.81 301.80 2377.68 30.76 2010-11-11 07:40:48.000 315 33345.80 301.84 2377.68 30.76 2010-11-11 07:40:49.000 315 33345.79 301.83 2377.64 30.76 2010-11-11 07:40:50.000 315 33345.69 301.84 2377.74 30.76 2010-11-11 07:40:51.000 315 33345.83 301.87 2377.76 30.76 2010-11-11 07:40:52.000 315 33345.77 301.85 2377.75 30.76 2010-11-11 07:40:53.000 315 33345.77 301.88 2377.75 30.76 2010-11-11 07:40:54.000 315 33345.69 301.80 2377.82 30.76 2010-11-11 07:40:55.000 315 33345.74 301.81 2377.75 30.76 2010-11-11 07:40:56.000 315 33345.74 301.82 2377.75 30.76 2010-11-11 07:40:57.000 315 33345.64 301.79 2377.72 30.76 2010-11-11 07:40:58.000 315 33345.61 301.76 2377.77 30.76 2010-11-11 07:40:59.000 315 33345.74 301.77 2377.70 30.76 2010-11-11 07:41:00.000 315 33345.72 301.80 2377.76 30.76 2010-11-11 07:41:01.000 315 33345.72 301.78 2377.79 30.76 2010-11-11 07:41:02.000 315 33345.66 301.80 2377.69 30.76 2010-11-11 07:41:03.000 315 33345.62 301.76 2377.87 30.76 2010-11-11 07:41:04.000 315 33345.65 301.75 2377.86 30.76 2010-11-11 07:41:05.000 315 33345.65 301.78 2377.78 30.76 2010-11-11 07:41:06.000 315 33345.63 301.76 2377.75 30.76 2010-11-11 07:41:07.000 315 33345.56 301.77 2377.80 30.76 2010-11-11 07:41:08.000 315 33345.67 301.75 2377.80 30.76 2010-11-11 07:41:09.000 315 33345.57 301.75 2377.86 30.76 2010-11-11 07:41:10.000 315 33345.57 301.74 2377.81 30.76 2010-11-11 07:41:11.000 315 33345.54 301.79 2377.78 30.76 2010-11-11 07:41:12.000 315 33345.58 301.76 2377.83 30.76 2010-11-11 07:41:13.000 315 33345.50 301.79 2377.91 30.76 2010-11-11 07:41:14.000 315 33345.54 301.78 2377.93 30.76 2010-11-11 07:41:15.000 315 33345.59 301.79 2377.84 30.76 2010-11-11 07:41:16.000 315 33345.46 301.79 2377.90 30.76 2010-11-11 07:41:17.000 315 33345.43 301.82 2377.91 30.76 2010-11-11 07:41:18.000 315 33345.47 301.80 2377.95 30.76 2010-11-11 07:41:19.000 315 33345.42 301.77 2377.90 30.76 2010-11-11 07:41:20.000 315 33345.50 301.76 2377.91 30.76 2010-11-11 07:41:21.000 315 33345.39 301.80 2377.90 30.76 2010-11-11 07:41:22.000 315 33345.43 301.81 2377.91 30.76 2010-11-11 07:41:23.000 315 33345.49 301.80 2377.93 30.76 2010-11-11 07:41:24.000 315 33345.40 301.75 2377.93 30.76 2010-11-11 07:41:25.000 315 33345.46 301.76 2377.96 30.76 2010-11-11 07:41:26.000 315 33345.40 301.75 2377.96 30.76 2010-11-11 07:41:27.000 315 33345.28 301.78 2378.01 30.76 2010-11-11 07:41:28.000 315 33345.32 301.78 2377.95 30.76 2010-11-11 07:41:29.000 315 33345.34 301.79 2377.99 30.76 2010-11-11 07:41:30.000 315 33345.36 301.80 2377.99 30.76 2010-11-11 07:41:31.000 315 33345.31 301.79 2378.03 30.76 2010-11-11 07:41:32.000 315 33345.31 301.83 2378.05 30.76 2010-11-11 07:41:33.000 315 33345.23 301.75 2377.96 30.76 2010-11-11 07:41:34.000 315 33345.22 301.72 2378.02 30.76 2010-11-11 07:41:35.000 315 33345.31 301.80 2378.01 30.76 2010-11-11 07:41:36.000 315 33345.28 301.77 2378.11 30.76 2010-11-11 07:41:37.000 315 33345.22 301.80 2377.99 30.76 2010-11-11 07:41:38.000 315 33345.23 301.81 2378.09 30.76 2010-11-11 07:41:39.000 315 33345.33 301.74 2378.09 30.76 2010-11-11 07:41:40.000 315 33345.24 301.77 2378.00 30.76 2010-11-11 07:41:41.000 315 33345.27 301.75 2378.07 30.76 2010-11-11 07:41:42.000 315 33345.19 301.76 2378.05 30.76 2010-11-11 07:41:43.000 315 33345.26 301.74 2378.13 30.76 2010-11-11 07:41:44.000 315 33345.13 301.74 2378.17 30.76 2010-11-11 07:41:45.000 315 33345.18 301.78 2378.20 30.76 2010-11-11 07:41:46.000 315 33345.13 301.74 2378.21 30.76 2010-11-11 07:41:47.000 315 33345.13 301.72 2378.21 30.76 2010-11-11 07:41:48.000 315 33345.10 301.75 2378.19 30.76 2010-11-11 07:41:49.000 315 33345.13 301.78 2378.24 30.76 2010-11-11 07:41:50.000 315 33345.10 301.75 2378.21 30.76 2010-11-11 07:41:51.000 315 33345.11 301.74 2378.16 30.76 2010-11-11 07:41:52.000 315 33345.07 301.76 2378.17 30.76 2010-11-11 07:41:53.000 315 33345.13 301.79 2378.21 30.76 2010-11-11 07:41:54.000 315 33345.14 301.78 2378.20 30.76 2010-11-11 07:41:55.000 315 33345.11 301.85 2378.22 30.76 2010-11-11 07:41:56.000 315 33345.06 301.81 2378.28 30.76 2010-11-11 07:41:57.000 315 33345.19 301.81 2378.27 30.76 2010-11-11 07:41:58.000 315 33345.14 301.83 2378.24 30.76 2010-11-11 07:41:59.000 315 33345.08 301.83 2378.35 30.76 2010-11-11 07:42:00.000 315 33345.07 301.85 2378.25 30.76 2010-11-11 07:42:01.000 315 33345.13 301.79 2378.20 30.76 2010-11-11 07:42:02.000 315 33345.00 301.82 2378.24 30.76 2010-11-11 07:42:03.000 315 33345.06 301.85 2378.27 30.76 2010-11-11 07:42:04.000 315 33344.92 301.86 2378.25 30.76 2010-11-11 07:42:05.000 315 33344.95 301.84 2378.30 30.76 2010-11-11 07:42:06.000 315 33344.95 301.89 2378.27 30.76 2010-11-11 07:42:07.000 315 33344.84 301.94 2378.28 30.76 2010-11-11 07:42:08.000 315 33344.94 301.92 2378.34 30.76 2010-11-11 07:42:09.000 315 33344.92 302.02 2378.42 30.76 2010-11-11 07:42:10.000 315 33344.88 302.02 2378.39 30.76 2010-11-11 07:42:11.000 315 33344.84 302.04 2378.30 30.76 2010-11-11 07:42:12.000 315 33344.81 302.06 2378.28 30.76 2010-11-11 07:42:13.000 315 33344.86 302.06 2378.40 30.76 2010-11-11 07:42:14.000 315 33344.88 302.12 2378.40 30.76 2010-11-11 07:42:15.000 315 33344.81 302.12 2378.49 30.76 2010-11-11 07:42:16.000 315 33344.75 302.10 2378.40 30.76 2010-11-11 07:42:17.000 315 33344.69 302.14 2378.51 30.76 2010-11-11 07:42:18.000 315 33344.73 302.19 2378.40 30.76 2010-11-11 07:42:19.000 315 33344.70 302.11 2378.46 30.76 2010-11-11 07:42:20.000 315 33344.77 302.14 2378.43 30.76 2010-11-11 07:42:21.000 315 33344.70 302.09 2378.50 30.76 2010-11-11 07:42:22.000 315 33344.74 302.07 2378.43 30.76 2010-11-11 07:42:23.000 315 33344.65 302.15 2378.47 30.76 2010-11-11 07:42:24.000 315 33344.69 302.09 2378.59 30.76 2010-11-11 07:42:25.000 315 33344.68 302.14 2378.42 30.76 2010-11-11 07:42:26.000 315 33344.63 302.14 2378.51 30.76 2010-11-11 07:42:27.000 315 33344.70 302.16 2378.49 30.76 2010-11-11 07:42:28.000 315 33344.64 302.16 2378.59 30.76 2010-11-11 07:42:29.000 315 33344.65 302.18 2378.53 30.76 2010-11-11 07:42:30.000 315 33344.64 302.18 2378.55 30.76 2010-11-11 07:42:31.000 315 33344.69 302.19 2378.65 30.76 2010-11-11 07:42:32.000 315 33344.51 302.18 2378.59 30.76 2010-11-11 07:42:33.000 315 33344.64 302.18 2378.56 30.76 2010-11-11 07:42:34.000 315 33344.58 302.19 2378.58 30.76 2010-11-11 07:42:35.000 315 33344.52 302.25 2378.61 30.76 2010-11-11 07:42:36.000 315 33344.60 302.20 2378.63 30.76 2010-11-11 07:42:37.000 315 33344.60 302.20 2378.62 30.76 2010-11-11 07:42:38.000 315 33344.50 302.19 2378.63 30.76 2010-11-11 07:42:39.000 315 33344.59 302.18 2378.49 30.76 2010-11-11 07:42:40.000 315 33344.54 302.16 2378.56 30.76 2010-11-11 07:42:41.000 315 33344.60 302.21 2378.67 30.76 2010-11-11 07:42:42.000 315 33344.54 302.16 2378.67 30.76 2010-11-11 07:42:43.000 315 33344.47 302.15 2378.62 30.76 2010-11-11 07:42:44.000 315 33344.49 302.13 2378.62 30.76 2010-11-11 07:42:45.000 315 33344.56 302.14 2378.68 30.76 2010-11-11 07:42:46.000 315 33344.52 302.10 2378.66 30.76 2010-11-11 07:42:47.000 315 33344.51 302.09 2378.72 30.76 2010-11-11 07:42:48.000 315 33344.54 302.09 2378.77 30.76 2010-11-11 07:42:49.000 315 33344.47 302.07 2378.70 30.76 2010-11-11 07:42:50.000 315 33344.75 302.08 2378.71 30.76 2010-11-11 07:42:51.000 315 33344.39 302.04 2378.69 30.76 2010-11-11 07:42:52.000 315 33344.47 302.04 2378.67 30.76 2010-11-11 07:42:53.000 315 33344.54 302.07 2378.70 30.76 2010-11-11 07:42:54.000 315 33344.57 302.02 2378.72 30.76 2010-11-11 07:42:55.000 315 33344.51 302.00 2378.68 30.76 2010-11-11 07:42:56.000 315 33344.45 301.98 2378.69 30.76 2010-11-11 07:42:57.000 315 33344.62 301.98 2378.68 30.76 2010-11-11 07:42:58.000 315 33344.47 301.95 2378.67 30.76 2010-11-11 07:42:59.000 315 33344.56 301.95 2378.69 30.76 2010-11-11 07:43:00.000 315 33344.56 302.01 2378.79 30.76 2010-11-11 07:43:01.000 315 33344.51 301.97 2378.72 30.76 2010-11-11 07:43:02.000 315 33344.53 301.99 2378.73 30.76 2010-11-11 07:43:03.000 315 33344.58 301.97 2378.77 30.76 2010-11-11 07:43:04.000 315 33344.52 301.95 2378.70 30.76 2010-11-11 07:43:05.000 315 33344.53 301.97 2378.71 30.76 2010-11-11 07:43:06.000 315 33344.50 301.93 2378.68 30.76 2010-11-11 07:43:07.000 315 33344.54 301.98 2378.75 30.76 2010-11-11 07:43:08.000 315 33344.57 301.95 2378.71 30.76 2010-11-11 07:43:09.000 315 33344.54 301.93 2378.62 30.76 2010-11-11 07:43:10.000 315 33344.54 301.92 2378.69 30.76 2010-11-11 07:43:11.000 315 33344.63 301.95 2378.71 30.76 2010-11-11 07:43:12.000 315 33344.64 301.89 2378.75 30.76 2010-11-11 07:43:13.000 315 33344.47 301.90 2378.74 30.76 2010-11-11 07:43:14.000 315 33344.54 301.87 2378.71 30.76 2010-11-11 07:43:15.000 315 33344.53 301.89 2378.71 30.76 2010-11-11 07:43:16.000 315 33344.51 301.88 2378.77 30.76 2010-11-11 07:43:17.000 315 33344.50 301.88 2378.67 30.76 2010-11-11 07:43:18.000 315 33344.61 301.88 2378.71 30.76 2010-11-11 07:43:19.000 315 33344.58 301.88 2378.78 30.76 2010-11-11 07:43:20.000 315 33344.54 301.89 2378.66 30.76 2010-11-11 07:43:21.000 315 33344.54 301.91 2378.61 30.76 2010-11-11 07:43:22.000 315 33344.40 301.89 2378.64 30.76 2010-11-11 07:43:23.000 315 33344.51 301.95 2378.71 30.76 2010-11-11 07:43:24.000 315 33344.58 301.92 2378.71 30.76 2010-11-11 07:43:25.000 315 33344.50 301.88 2378.70 30.76 2010-11-11 07:43:26.000 315 33344.53 301.93 2378.80 30.76 2010-11-11 07:43:27.000 315 33344.52 301.95 2378.67 30.76 2010-11-11 07:43:28.000 315 33344.58 301.93 2378.65 30.76 2010-11-11 07:43:29.000 315 33344.43 301.94 2378.65 30.76 2010-11-11 07:43:30.000 315 33344.39 301.97 2378.74 30.76 2010-11-11 07:43:31.000 315 33344.49 301.99 2378.70 30.76 2010-11-11 07:43:32.000 315 33344.50 301.99 2378.63 30.76 2010-11-11 07:43:33.000 315 33344.52 302.02 2378.67 30.76 2010-11-11 07:43:34.000 315 33344.47 301.94 2378.75 30.76 2010-11-11 07:43:35.000 315 33344.47 302.00 2378.72 30.76 2010-11-11 07:43:36.000 315 33344.43 302.03 2378.71 30.76 2010-11-11 07:43:37.000 315 33344.47 302.08 2378.72 30.76 2010-11-11 07:43:38.000 315 33344.47 302.07 2378.67 30.76 2010-11-11 07:43:39.000 315 33344.43 302.06 2378.74 30.76 2010-11-11 07:43:40.000 315 33344.53 302.09 2378.71 30.76 2010-11-11 07:43:41.000 315 33344.41 302.10 2378.70 30.76 2010-11-11 07:43:42.000 315 33344.47 302.10 2378.78 30.76 2010-11-11 07:43:43.000 315 33344.53 302.09 2378.69 30.76 2010-11-11 07:43:44.000 315 33344.41 302.05 2378.73 30.76 2010-11-11 07:43:45.000 315 33344.31 302.09 2378.72 30.76 2010-11-11 07:43:46.000 315 33344.49 302.05 2378.69 30.76 2010-11-11 07:43:47.000 315 33344.41 302.04 2378.73 30.76 2010-11-11 07:43:48.000 315 33344.45 302.06 2378.73 30.76 2010-11-11 07:43:49.000 315 33344.45 302.08 2378.67 30.76 2010-11-11 07:43:50.000 315 33344.45 302.06 2378.67 30.76 2010-11-11 07:43:51.000 315 33344.38 302.02 2378.67 30.76 2010-11-11 07:43:52.000 315 33344.41 302.12 2378.73 30.76 2010-11-11 07:43:53.000 315 33344.37 302.11 2378.67 30.76 2010-11-11 07:43:54.000 315 33344.42 302.09 2378.63 30.76 2010-11-11 07:43:55.000 315 33344.36 302.08 2378.77 30.76 2010-11-11 07:43:56.000 315 33344.38 302.15 2378.76 30.76 2010-11-11 07:43:57.000 315 33344.39 302.18 2378.67 30.76 2010-11-11 07:43:58.000 315 33344.42 302.18 2378.75 30.76 2010-11-11 07:43:59.000 315 33344.38 302.18 2378.67 30.76 2010-11-11 07:44:00.000 315 33344.41 302.20 2378.74 30.76 2010-11-11 07:44:01.000 315 33344.42 302.20 2378.75 30.76 2010-11-11 07:44:02.000 315 33344.41 302.23 2378.76 30.76 2010-11-11 07:44:03.000 315 33344.32 302.21 2378.77 30.76 2010-11-11 07:44:04.000 315 33344.42 302.21 2378.75 30.76 2010-11-11 07:44:05.000 315 33344.30 302.22 2378.71 30.76 2010-11-11 07:44:06.000 315 33344.34 302.22 2378.76 30.76 2010-11-11 07:44:07.000 315 33344.38 302.28 2378.76 30.76 2010-11-11 07:44:08.000 315 33344.44 302.27 2378.76 30.76 2010-11-11 07:44:09.000 315 33344.33 302.24 2378.77 30.76 2010-11-11 07:44:10.000 315 33344.32 302.28 2378.77 30.76 2010-11-11 07:44:11.000 315 33344.29 302.26 2378.78 30.76 2010-11-11 07:44:12.000 315 33344.40 302.22 2378.67 30.76 2010-11-11 07:44:13.000 315 33344.44 302.24 2378.77 30.76 2010-11-11 07:44:14.000 315 33344.42 302.19 2378.70 30.76 2010-11-11 07:44:15.000 315 33344.38 302.20 2378.69 30.76 2010-11-11 07:44:16.000 315 33344.43 302.21 2378.79 30.76 2010-11-11 07:44:17.000 315 33344.41 302.20 2378.79 30.76 2010-11-11 07:44:18.000 315 33344.45 302.23 2378.70 30.76 2010-11-11 07:44:19.000 315 33344.39 302.24 2378.72 30.76 2010-11-11 07:44:20.000 315 33344.42 302.23 2378.72 30.76 2010-11-11 07:44:21.000 315 33344.34 302.23 2378.69 30.76 2010-11-11 07:44:22.000 315 33344.36 302.20 2378.71 30.76 2010-11-11 07:44:23.000 315 33344.43 302.20 2378.70 30.76 2010-11-11 07:44:24.000 315 33344.44 302.27 2378.73 30.76 2010-11-11 07:44:25.000 315 33344.42 302.26 2378.64 30.76 2010-11-11 07:44:26.000 315 33344.34 302.24 2378.76 30.76 2010-11-11 07:44:27.000 315 33344.35 302.24 2378.71 30.76 2010-11-11 07:44:28.000 315 33344.44 302.24 2378.69 30.76 2010-11-11 07:44:29.000 315 33344.38 302.20 2378.70 30.76 2010-11-11 07:44:30.000 315 33344.39 302.22 2378.69 30.76 2010-11-11 07:44:31.000 315 33344.43 302.25 2378.78 30.76 2010-11-11 07:44:32.000 315 33344.37 302.27 2378.69 30.76 2010-11-11 07:44:33.000 315 33344.40 302.24 2378.66 30.76 2010-11-11 07:44:34.000 315 33344.39 302.23 2378.75 30.76 2010-11-11 07:44:35.000 315 33344.41 302.19 2378.70 30.76 2010-11-11 07:44:36.000 315 33344.44 302.23 2378.66 30.76 2010-11-11 07:44:37.000 315 33344.47 302.22 2378.76 30.76 2010-11-11 07:44:38.000 315 33344.43 302.20 2378.78 30.76 2010-11-11 07:44:39.000 315 33344.47 302.18 2378.68 30.76 2010-11-11 07:44:40.000 315 33344.51 302.17 2378.64 30.76 2010-11-11 07:44:41.000 315 33344.45 302.20 2378.68 30.76 2010-11-11 07:44:42.000 315 33344.43 302.23 2378.65 30.76 2010-11-11 07:44:43.000 315 33344.49 302.23 2378.70 30.76 2010-11-11 07:44:44.000 315 33344.55 302.19 2378.70 30.76 2010-11-11 07:44:45.000 315 33344.50 302.18 2378.68 30.76 2010-11-11 07:44:46.000 315 33344.63 302.19 2378.66 30.76 2010-11-11 07:44:47.000 315 33344.47 302.21 2378.60 30.76 2010-11-11 07:44:48.000 315 33344.55 302.23 2378.72 30.76 2010-11-11 07:44:49.000 315 33344.56 302.19 2378.65 30.76 2010-11-11 07:44:50.000 315 33344.45 302.18 2378.64 30.76 2010-11-11 07:44:51.000 315 33344.51 302.22 2378.70 30.76 2010-11-11 07:44:52.000 315 33344.50 302.25 2378.69 30.76 2010-11-11 07:44:53.000 315 33344.42 302.23 2378.64 30.76 2010-11-11 07:44:54.000 315 33344.40 302.25 2378.62 30.76 2010-11-11 07:44:55.000 315 33344.38 302.24 2378.60 30.76 2010-11-11 07:44:56.000 315 33344.41 302.23 2378.64 30.76 2010-11-11 07:44:57.000 315 33344.36 302.23 2378.70 30.76 2010-11-11 07:44:58.000 315 33344.47 302.23 2378.69 30.76 2010-11-11 07:44:59.000 315 33344.39 302.24 2378.62 30.76 2010-11-11 07:45:00.000 315 33344.41 302.19 2378.70 30.76 2010-11-11 07:45:01.000 315 33344.38 302.22 2378.67 30.76 2010-11-11 07:45:02.000 315 33344.31 302.24 2378.72 30.76 2010-11-11 07:45:03.000 315 33344.34 302.24 2378.64 30.76 2010-11-11 07:45:04.000 315 33344.39 302.26 2378.72 30.76 2010-11-11 07:45:05.000 315 33344.26 302.21 2378.71 30.76 2010-11-11 07:45:06.000 315 33344.26 302.24 2378.76 30.76 2010-11-11 07:45:07.000 315 33344.22 302.25 2378.79 30.76 2010-11-11 07:45:08.000 315 33344.26 302.27 2378.72 30.76 2010-11-11 07:45:09.000 315 33344.31 302.28 2378.77 30.76 2010-11-11 07:45:10.000 315 33344.26 302.28 2378.82 30.76 2010-11-11 07:45:11.000 315 33344.21 302.28 2378.82 30.76 2010-11-11 07:45:12.000 315 33344.27 302.29 2378.70 30.76 2010-11-11 07:45:13.000 315 33344.18 302.28 2378.76 30.76 2010-11-11 07:45:14.000 315 33344.26 302.29 2378.78 30.76 2010-11-11 07:45:15.000 315 33344.26 302.31 2378.76 30.76 2010-11-11 07:45:16.000 315 33344.15 302.29 2378.77 30.76 2010-11-11 07:45:17.000 315 33344.11 302.30 2378.76 30.76 2010-11-11 07:45:18.000 315 33344.16 302.29 2378.79 30.76 2010-11-11 07:45:19.000 315 33344.14 302.35 2378.73 30.76 2010-11-11 07:45:20.000 315 33344.16 302.25 2378.83 30.76 2010-11-11 07:45:21.000 315 33344.10 302.30 2378.85 30.76 2010-11-11 07:45:22.000 315 33344.13 302.30 2378.79 30.76 2010-11-11 07:45:23.000 315 33344.15 302.26 2378.82 30.76 2010-11-11 07:45:24.000 315 33344.09 302.24 2378.78 30.76 2010-11-11 07:45:25.000 315 33344.02 302.27 2378.90 30.76 2010-11-11 07:45:26.000 315 33344.00 302.29 2378.87 30.76 2010-11-11 07:45:27.000 315 33344.06 302.28 2378.82 30.76 2010-11-11 07:45:28.000 315 33344.02 302.29 2378.88 30.76 2010-11-11 07:45:29.000 315 33343.98 302.27 2378.90 30.76 2010-11-11 07:45:30.000 315 33344.02 302.23 2378.81 30.76 2010-11-11 07:45:31.000 315 33343.99 302.24 2378.93 30.76 2010-11-11 07:45:32.000 315 33344.07 302.25 2378.87 30.76 2010-11-11 07:45:33.000 315 33343.95 302.23 2378.80 30.76 2010-11-11 07:45:34.000 315 33344.04 302.24 2378.90 30.76 2010-11-11 07:45:35.000 315 33343.96 302.20 2378.86 30.76 2010-11-11 07:45:36.000 315 33343.95 302.24 2378.81 30.76 2010-11-11 07:45:37.000 315 33343.90 302.27 2378.87 30.76 2010-11-11 07:45:38.000 315 33343.89 302.23 2378.94 30.76 2010-11-11 07:45:39.000 315 33343.88 302.29 2378.85 30.76 2010-11-11 07:45:40.000 315 33343.90 302.24 2378.85 30.76 2010-11-11 07:45:41.000 315 33343.81 302.26 2378.78 30.76 2010-11-11 07:45:42.000 315 33343.89 302.26 2378.84 30.76 2010-11-11 07:45:43.000 315 33343.88 302.31 2378.84 30.76 2010-11-11 07:45:44.000 315 33343.96 302.27 2378.93 30.76 2010-11-11 07:45:45.000 315 33343.85 302.31 2378.88 30.76 2010-11-11 07:45:46.000 315 33343.89 302.37 2378.91 30.76 2010-11-11 07:45:47.000 315 33343.92 302.35 2378.86 30.76 2010-11-11 07:45:48.000 315 33343.85 302.32 2378.90 30.76 2010-11-11 07:45:49.000 315 33343.95 302.35 2378.82 30.76 2010-11-11 07:45:50.000 315 33343.92 302.36 2378.98 30.76 2010-11-11 07:45:51.000 315 33343.83 302.33 2378.88 30.76 2010-11-11 07:45:52.000 315 33344.03 302.39 2378.99 30.76 2010-11-11 07:45:53.000 315 33343.88 302.36 2378.91 30.76 2010-11-11 07:45:54.000 315 33343.91 302.37 2378.93 30.76 2010-11-11 07:45:55.000 315 33343.85 302.37 2378.86 30.76 2010-11-11 07:45:56.000 315 33343.82 302.34 2378.90 30.76 2010-11-11 07:45:57.000 315 33343.80 302.32 2378.95 30.76 2010-11-11 07:45:58.000 315 33343.96 302.38 2378.96 30.76 2010-11-11 07:45:59.000 315 33343.82 302.39 2378.92 30.76 2010-11-11 07:46:00.000 315 33343.92 302.36 2378.95 30.76 2010-11-11 07:46:01.000 315 33343.89 302.40 2378.84 30.76 2010-11-11 07:46:02.000 315 33343.86 302.38 2378.94 30.76 2010-11-11 07:46:03.000 315 33343.86 302.36 2378.93 30.76 2010-11-11 07:46:04.000 315 33343.93 302.39 2378.91 30.76 2010-11-11 07:46:05.000 315 33343.88 302.38 2378.93 30.76 2010-11-11 07:46:06.000 315 33343.95 302.39 2378.95 30.76 2010-11-11 07:46:07.000 315 33343.95 302.36 2378.95 30.76 2010-11-11 07:46:08.000 315 33344.01 302.45 2378.90 30.76 2010-11-11 07:46:09.000 315 33343.95 302.39 2378.91 30.76 2010-11-11 07:46:10.000 315 33344.00 302.37 2378.91 30.76 2010-11-11 07:46:11.000 315 33343.98 302.37 2378.90 30.76 2010-11-11 07:46:12.000 315 33343.95 302.34 2378.89 30.76 2010-11-11 07:46:13.000 315 33343.95 302.38 2378.84 30.76 2010-11-11 07:46:14.000 315 33343.96 302.38 2378.87 30.76 2010-11-11 07:46:15.000 315 33343.91 302.35 2378.92 30.76 2010-11-11 07:46:16.000 315 33343.99 302.40 2378.87 30.76 2010-11-11 07:46:17.000 315 33344.00 302.38 2378.86 30.76 2010-11-11 07:46:18.000 315 33344.07 302.41 2378.84 30.76 2010-11-11 07:46:19.000 315 33343.98 302.42 2378.81 30.76 2010-11-11 07:46:20.000 315 33344.09 302.41 2378.88 30.76 2010-11-11 07:46:21.000 315 33344.11 302.42 2378.80 30.76 2010-11-11 07:46:22.000 315 33344.06 302.45 2378.81 30.76 2010-11-11 07:46:23.000 315 33344.06 302.47 2378.89 30.76 2010-11-11 07:46:24.000 315 33344.08 302.48 2378.87 30.76 2010-11-11 07:46:25.000 315 33344.14 302.52 2378.93 30.76 2010-11-11 07:46:26.000 315 33344.07 302.43 2378.86 30.76 2010-11-11 07:46:27.000 315 33344.03 302.54 2378.89 30.76 2010-11-11 07:46:28.000 315 33344.08 302.50 2378.87 30.76 2010-11-11 07:46:29.000 315 33344.04 302.51 2378.83 30.76 2010-11-11 07:46:30.000 315 33344.07 302.51 2378.89 30.76 2010-11-11 07:46:31.000 315 33344.14 302.50 2378.82 30.76 2010-11-11 07:46:32.000 315 33344.18 302.55 2378.82 30.76 2010-11-11 07:46:33.000 315 33344.13 302.53 2378.80 30.76 2010-11-11 07:46:34.000 315 33344.15 302.54 2378.89 30.76 2010-11-11 07:46:35.000 315 33344.14 302.51 2378.84 30.76 2010-11-11 07:46:36.000 315 33344.16 302.56 2378.82 30.76 2010-11-11 07:46:37.000 315 33344.17 302.54 2378.80 30.76 2010-11-11 07:46:38.000 315 33344.21 302.57 2378.82 30.76 2010-11-11 07:46:39.000 315 33344.20 302.50 2378.83 30.76 2010-11-11 07:46:40.000 315 33344.17 302.56 2378.81 30.76 2010-11-11 07:46:41.000 315 33344.19 302.56 2378.74 30.76 2010-11-11 07:46:42.000 315 33344.21 302.51 2378.75 30.76 2010-11-11 07:46:43.000 315 33344.19 302.50 2378.77 30.76 2010-11-11 07:46:44.000 315 33344.28 302.51 2378.82 30.76 2010-11-11 07:46:45.000 315 33344.26 302.46 2378.77 30.76 2010-11-11 07:46:46.000 315 33344.28 302.51 2378.78 30.76 2010-11-11 07:46:47.000 315 33344.23 302.51 2378.77 30.76 2010-11-11 07:46:48.000 315 33344.33 302.50 2378.81 30.76 2010-11-11 07:46:49.000 315 33344.26 302.50 2378.84 30.76 2010-11-11 07:46:50.000 315 33344.31 302.50 2378.80 30.76 2010-11-11 07:46:51.000 315 33344.32 302.51 2378.74 30.76 2010-11-11 07:46:52.000 315 33344.42 302.49 2378.77 30.76 2010-11-11 07:46:53.000 315 33344.40 302.46 2378.79 30.76 2010-11-11 07:46:54.000 315 33344.38 302.51 2378.79 30.76 2010-11-11 07:46:55.000 315 33344.44 302.49 2378.74 30.76 2010-11-11 07:46:56.000 315 33344.42 302.50 2378.68 30.76 2010-11-11 07:46:57.000 315 33344.39 302.50 2378.70 30.76 2010-11-11 07:46:58.000 315 33344.46 302.48 2378.68 30.76 2010-11-11 07:46:59.000 315 33344.50 302.47 2378.68 30.76 2010-11-11 07:47:00.000 315 33344.43 302.47 2378.71 30.76 2010-11-11 07:47:01.000 315 33344.53 302.47 2378.64 30.76 2010-11-11 07:47:02.000 315 33344.38 302.51 2378.67 30.76 2010-11-11 07:47:03.000 315 33344.60 302.49 2378.72 30.76 2010-11-11 07:47:04.000 315 33344.54 302.50 2378.62 30.76 2010-11-11 07:47:05.000 315 33344.47 302.51 2378.72 30.76 2010-11-11 07:47:06.000 315 33344.51 302.48 2378.55 30.76 2010-11-11 07:47:07.000 315 33344.50 302.51 2378.61 30.76 2010-11-11 07:47:08.000 315 33344.54 302.50 2378.60 30.76 2010-11-11 07:47:09.000 315 33344.57 302.51 2378.66 30.76 2010-11-11 07:47:10.000 315 33344.64 302.52 2378.55 30.76 2010-11-11 07:47:11.000 315 33344.64 302.51 2378.56 30.76 2010-11-11 07:47:12.000 315 33344.57 302.49 2378.56 30.76 2010-11-11 07:47:13.000 315 33344.65 302.50 2378.62 30.76 2010-11-11 07:47:14.000 315 33344.63 302.49 2378.51 30.76 2010-11-11 07:47:15.000 315 33344.66 302.53 2378.58 30.76 2010-11-11 07:47:16.000 315 33344.70 302.49 2378.56 30.76 2010-11-11 07:47:17.000 315 33344.61 302.47 2378.51 30.76 2010-11-11 07:47:18.000 315 33344.68 302.43 2378.53 30.76 2010-11-11 07:47:19.000 315 33344.63 302.49 2378.47 30.76 2010-11-11 07:47:20.000 315 33344.74 302.47 2378.51 30.76 2010-11-11 07:47:21.000 315 33344.60 302.45 2378.56 30.76 2010-11-11 07:47:22.000 315 33344.75 302.49 2378.49 30.76 2010-11-11 07:47:23.000 315 33344.74 302.48 2378.39 30.76 2010-11-11 07:47:24.000 315 33344.73 302.44 2378.43 30.76 2010-11-11 07:47:25.000 315 33344.83 302.49 2378.40 30.76 2010-11-11 07:47:26.000 315 33344.77 302.50 2378.47 30.76 2010-11-11 07:47:27.000 315 33344.79 302.51 2378.51 30.76 2010-11-11 07:47:28.000 315 33344.78 302.45 2378.41 30.76 2010-11-11 07:47:29.000 315 33344.72 302.45 2378.42 30.76 2010-11-11 07:47:30.000 315 33344.82 302.52 2378.42 30.76 2010-11-11 07:47:31.000 315 33344.75 302.58 2378.43 30.76 2010-11-11 07:47:32.000 315 33344.82 302.52 2378.38 30.76 2010-11-11 07:47:33.000 315 33344.76 302.56 2378.37 30.76 2010-11-11 07:47:34.000 315 33344.80 302.50 2378.32 30.75 2010-11-11 07:47:35.000 315 33344.86 302.47 2378.30 30.76 2010-11-11 07:47:36.000 315 33344.87 302.51 2378.42 30.75 2010-11-11 07:47:37.000 315 33344.89 302.48 2378.35 30.76 2010-11-11 07:47:38.000 315 33344.98 302.49 2378.33 30.76 2010-11-11 07:47:39.000 315 33344.88 302.47 2378.24 30.76 2010-11-11 07:47:40.000 315 33344.87 302.44 2378.36 30.76 2010-11-11 07:47:41.000 315 33344.90 302.42 2378.34 30.76 2010-11-11 07:47:42.000 315 33344.92 302.48 2378.37 30.75 2010-11-11 07:47:43.000 315 33344.92 302.50 2378.31 30.76 2010-11-11 07:47:44.000 315 33344.93 302.48 2378.26 30.76 2010-11-11 07:47:45.000 315 33344.89 302.49 2378.33 30.75 2010-11-11 07:47:46.000 315 33344.98 302.49 2378.35 30.76 2010-11-11 07:47:47.000 315 33345.00 302.47 2378.34 30.76 2010-11-11 07:47:48.000 315 33344.96 302.51 2378.24 30.76 2010-11-11 07:47:49.000 315 33345.06 302.47 2378.18 30.76 2010-11-11 07:47:50.000 315 33345.04 302.54 2378.28 30.76 2010-11-11 07:47:51.000 315 33345.11 302.53 2378.30 30.76 2010-11-11 07:47:52.000 315 33344.98 302.55 2378.25 30.76 2010-11-11 07:47:53.000 315 33345.04 302.54 2378.25 30.76 2010-11-11 07:47:54.000 315 33345.10 302.51 2378.21 30.76 2010-11-11 07:47:55.000 315 33345.08 302.50 2378.23 30.76 2010-11-11 07:47:56.000 315 33345.13 302.56 2378.15 30.76 2010-11-11 07:47:57.000 315 33345.14 302.51 2378.19 30.76 2010-11-11 07:47:58.000 315 33345.08 302.54 2378.17 30.76 2010-11-11 07:47:59.000 315 33345.07 302.53 2378.17 30.76 2010-11-11 07:48:00.000 315 33345.21 302.53 2378.15 30.76 2010-11-11 07:48:01.000 315 33345.21 302.49 2378.12 30.76 2010-11-11 07:48:02.000 315 33345.10 302.47 2378.05 30.76 2010-11-11 07:48:03.000 315 33345.22 302.48 2378.12 30.76 2010-11-11 07:48:04.000 315 33345.16 302.50 2378.03 30.76 2010-11-11 07:48:05.000 315 33345.13 302.50 2378.03 30.76 2010-11-11 07:48:06.000 315 33345.14 302.48 2378.04 30.76 2010-11-11 07:48:07.000 315 33345.19 302.51 2378.08 30.76 2010-11-11 07:48:08.000 315 33345.17 302.54 2378.14 30.76 2010-11-11 07:48:09.000 315 33345.15 302.47 2378.09 30.76 2010-11-11 07:48:10.000 315 33345.17 302.52 2378.12 30.76 2010-11-11 07:48:11.000 315 33345.22 302.50 2378.02 30.76 2010-11-11 07:48:12.000 315 33345.21 302.55 2378.05 30.76 2010-11-11 07:48:13.000 315 33345.21 302.49 2378.15 30.76 2010-11-11 07:48:14.000 315 33345.21 302.50 2378.05 30.76 2010-11-11 07:48:15.000 315 33345.34 302.49 2378.14 30.76 2010-11-11 07:48:16.000 315 33345.24 302.53 2377.95 30.76 2010-11-11 07:48:17.000 315 33345.23 302.55 2378.03 30.76 2010-11-11 07:48:18.000 315 33345.16 302.49 2378.09 30.76 2010-11-11 07:48:19.000 315 33345.29 302.55 2378.00 30.76 2010-11-11 07:48:20.000 315 33345.22 302.55 2378.03 30.76 2010-11-11 07:48:21.000 315 33345.28 302.57 2378.05 30.76 2010-11-11 07:48:22.000 315 33345.25 302.62 2378.05 30.76 2010-11-11 07:48:23.000 315 33345.25 302.59 2378.02 30.76 2010-11-11 07:48:24.000 315 33345.21 302.60 2378.03 30.76 2010-11-11 07:48:25.000 315 33345.25 302.58 2378.02 30.76 2010-11-11 07:48:26.000 315 33345.16 302.60 2378.08 30.76 2010-11-11 07:48:27.000 315 33345.26 302.62 2378.05 30.76 2010-11-11 07:48:28.000 315 33345.22 302.61 2378.03 30.76 2010-11-11 07:48:29.000 315 33345.23 302.61 2378.05 30.76 2010-11-11 07:48:30.000 315 33345.28 302.64 2378.07 30.76 2010-11-11 07:48:31.000 315 33345.21 302.62 2377.99 30.76 2010-11-11 07:48:32.000 315 33345.22 302.63 2378.03 30.76 2010-11-11 07:48:33.000 315 33345.22 302.62 2378.00 30.76 2010-11-11 07:48:34.000 315 33345.27 302.62 2378.08 30.76 2010-11-11 07:48:35.000 315 33345.27 302.65 2378.00 30.76 2010-11-11 07:48:36.000 315 33345.18 302.64 2378.03 30.76 2010-11-11 07:48:37.000 315 33345.15 302.67 2377.97 30.76 2010-11-11 07:48:38.000 315 33345.33 302.68 2378.02 30.76 2010-11-11 07:48:39.000 315 33345.12 302.64 2378.03 30.76 2010-11-11 07:48:40.000 315 33345.19 302.69 2378.03 30.76 2010-11-11 07:48:41.000 315 33345.13 302.68 2378.02 30.76 2010-11-11 07:48:42.000 315 33345.10 302.68 2377.99 30.76 2010-11-11 07:48:43.000 315 33345.11 302.71 2377.99 30.76 2010-11-11 07:48:44.000 315 33345.07 302.73 2378.00 30.76 2010-11-11 07:48:45.000 315 33345.03 302.74 2378.02 30.76 2010-11-11 07:48:46.000 315 33345.28 302.74 2377.92 30.76 2010-11-11 07:48:47.000 315 33345.18 302.71 2377.97 30.76 2010-11-11 07:48:48.000 315 33345.25 302.80 2378.08 30.76 2010-11-11 07:48:49.000 315 33345.26 302.80 2378.02 30.76 2010-11-11 07:48:50.000 315 33345.19 302.78 2377.99 30.75 2010-11-11 07:48:51.000 315 33345.22 302.78 2378.05 30.75 2010-11-11 07:48:52.000 315 33345.19 302.76 2377.96 30.75 2010-11-11 07:48:53.000 315 33345.16 302.76 2377.97 30.75 2010-11-11 07:48:54.000 315 33345.11 302.80 2377.99 30.75 2010-11-11 07:48:55.000 315 33345.14 302.82 2377.97 30.75 2010-11-11 07:48:56.000 315 33345.18 302.77 2378.11 30.75 2010-11-11 07:48:57.000 315 33345.06 302.81 2378.00 30.75 2010-11-11 07:48:58.000 315 33345.29 302.83 2378.06 30.75 2010-11-11 07:48:59.000 315 33345.14 302.80 2378.03 30.75 2010-11-11 07:49:00.000 315 33345.18 302.83 2378.08 30.75 2010-11-11 07:49:01.000 315 33345.20 302.85 2377.99 30.75 2010-11-11 07:49:02.000 315 33345.28 302.82 2377.93 30.75 2010-11-11 07:49:03.000 315 33345.18 302.83 2378.11 30.75 2010-11-11 07:49:04.000 315 33345.26 302.88 2378.09 30.75 2010-11-11 07:49:05.000 315 33345.33 302.85 2377.98 30.75 2010-11-11 07:49:06.000 315 33345.31 302.82 2378.05 30.75 2010-11-11 07:49:07.000 315 33345.27 302.81 2378.02 30.75 2010-11-11 07:49:08.000 315 33345.36 302.74 2377.97 30.75 2010-11-11 07:49:09.000 315 33345.25 302.82 2378.01 30.75 2010-11-11 07:49:10.000 315 33345.33 302.81 2377.92 30.75 2010-11-11 07:49:11.000 315 33345.29 302.80 2377.92 30.75 2010-11-11 07:49:12.000 315 33345.40 302.80 2377.95 30.76 2010-11-11 07:49:13.000 315 33345.29 302.84 2377.95 30.75 2010-11-11 07:49:14.000 315 33345.34 302.79 2377.90 30.75 2010-11-11 07:49:15.000 315 33345.29 302.79 2377.96 30.76 2010-11-11 07:49:16.000 315 33345.33 302.80 2377.94 30.76 2010-11-11 07:49:17.000 315 33345.29 302.80 2377.91 30.76 2010-11-11 07:49:18.000 315 33345.23 302.84 2377.90 30.76 2010-11-11 07:49:19.000 315 33345.36 302.87 2377.87 30.75 2010-11-11 07:49:20.000 315 33345.32 302.89 2377.96 30.75 2010-11-11 07:49:21.000 315 33345.34 302.92 2377.89 30.76 2010-11-11 07:49:22.000 315 33345.31 302.90 2377.89 30.76 2010-11-11 07:49:23.000 315 33345.29 302.92 2377.90 30.75 2010-11-11 07:49:24.000 315 33345.45 302.95 2377.86 30.76 2010-11-11 07:49:25.000 315 33345.39 302.97 2377.96 30.76 2010-11-11 07:49:26.000 315 33345.34 303.00 2377.89 30.76 2010-11-11 07:49:27.000 315 33345.45 302.90 2377.90 30.76 2010-11-11 07:49:28.000 315 33345.47 302.92 2377.91 30.76 2010-11-11 07:49:29.000 315 33345.47 302.91 2377.97 30.76 2010-11-11 07:49:30.000 315 33345.44 302.90 2377.87 30.76 2010-11-11 07:49:31.000 315 33345.44 302.84 2377.89 30.76 2010-11-11 07:49:32.000 315 33345.42 302.82 2377.96 30.76 2010-11-11 07:49:33.000 315 33345.49 302.83 2377.89 30.75 2010-11-11 07:49:34.000 315 33345.45 302.76 2377.86 30.76 2010-11-11 07:49:35.000 315 33345.49 302.74 2377.89 30.76 2010-11-11 07:49:36.000 315 33345.53 302.80 2377.89 30.76 2010-11-11 07:49:37.000 315 33345.49 302.76 2377.86 30.75 2010-11-11 07:49:38.000 315 33345.56 302.77 2377.82 30.75 2010-11-11 07:49:39.000 315 33345.59 302.80 2377.89 30.76 2010-11-11 07:49:40.000 315 33345.62 302.79 2377.80 30.75 2010-11-11 07:49:41.000 315 33345.58 302.81 2377.87 30.75 2010-11-11 07:49:42.000 315 33345.56 302.88 2377.80 30.75 2010-11-11 07:49:43.000 315 33345.59 302.90 2377.78 30.75 2010-11-11 07:49:44.000 315 33345.54 302.89 2377.83 30.75 2010-11-11 07:49:45.000 315 33345.62 302.88 2377.78 30.75 2010-11-11 07:49:46.000 315 33345.66 302.87 2377.80 30.75 2010-11-11 07:49:47.000 315 33345.58 302.87 2377.85 30.75 2010-11-11 07:49:48.000 315 33345.62 302.89 2377.73 30.75 2010-11-11 07:49:49.000 315 33345.69 302.86 2377.80 30.75 2010-11-11 07:49:50.000 315 33345.63 302.91 2377.81 30.75 2010-11-11 07:49:51.000 315 33345.70 302.88 2377.80 30.75 2010-11-11 07:49:52.000 315 33345.76 302.90 2377.81 30.76 2010-11-11 07:49:53.000 315 33345.64 302.82 2377.78 30.76 2010-11-11 07:49:54.000 315 33345.68 302.87 2377.78 30.75 2010-11-11 07:49:55.000 315 33345.67 302.88 2377.80 30.75 2010-11-11 07:49:56.000 315 33345.68 302.83 2377.77 30.75 2010-11-11 07:49:57.000 315 33345.68 302.87 2377.79 30.75 2010-11-11 07:49:58.000 315 33345.79 302.85 2377.74 30.75 2010-11-11 07:49:59.000 315 33345.70 302.87 2377.74 30.75 2010-11-11 07:50:00.000 315 33345.68 302.80 2377.66 30.75 2010-11-11 07:50:01.000 315 33345.75 302.86 2377.77 30.75 2010-11-11 07:50:02.000 315 33345.74 302.80 2377.76 30.75 2010-11-11 07:50:03.000 315 33345.60 302.86 2377.75 30.75 2010-11-11 07:50:04.000 315 33345.72 302.87 2377.72 30.75 2010-11-11 07:50:05.000 315 33345.77 302.90 2377.67 30.75 2010-11-11 07:50:06.000 315 33345.78 302.92 2377.68 30.75 2010-11-11 07:50:07.000 315 33345.76 302.90 2377.66 30.75 2010-11-11 07:50:08.000 315 33345.80 302.90 2377.69 30.75 2010-11-11 07:50:09.000 315 33345.89 302.92 2377.66 30.75 2010-11-11 07:50:10.000 315 33345.82 302.94 2377.74 30.75 2010-11-11 07:50:11.000 315 33345.82 302.93 2377.74 30.75 2010-11-11 07:50:12.000 315 33345.86 302.94 2377.75 30.75 2010-11-11 07:50:13.000 315 33345.91 302.96 2377.74 30.75 2010-11-11 07:50:14.000 315 33345.86 302.92 2377.66 30.75 2010-11-11 07:50:15.000 315 33345.74 302.95 2377.65 30.75 2010-11-11 07:50:16.000 315 33345.86 302.93 2377.73 30.75 2010-11-11 07:50:17.000 315 33345.85 302.91 2377.70 30.75 2010-11-11 07:50:18.000 315 33345.89 302.90 2377.66 30.75 2010-11-11 07:50:19.000 315 33345.95 302.88 2377.62 30.75 2010-11-11 07:50:20.000 315 33345.81 302.88 2377.58 30.75 2010-11-11 07:50:21.000 315 33345.82 302.90 2377.66 30.75 2010-11-11 07:50:22.000 315 33345.93 302.89 2377.65 30.75 2010-11-11 07:50:23.000 315 33345.95 302.89 2377.62 30.75 2010-11-11 07:50:24.000 315 33345.96 302.85 2377.60 30.75 2010-11-11 07:50:25.000 315 33346.01 302.88 2377.65 30.75 2010-11-11 07:50:26.000 315 33345.92 302.93 2377.55 30.75 2010-11-11 07:50:27.000 315 33345.81 302.88 2377.68 30.75 2010-11-11 07:50:28.000 315 33345.95 302.94 2377.65 30.75 2010-11-11 07:50:29.000 315 33345.99 302.93 2377.55 30.75 2010-11-11 07:50:30.000 315 33346.07 302.92 2377.59 30.75 2010-11-11 07:50:31.000 315 33346.07 302.91 2377.54 30.75 2010-11-11 07:50:32.000 315 33346.00 302.93 2377.55 30.75 2010-11-11 07:50:33.000 315 33346.06 302.91 2377.55 30.75 2010-11-11 07:50:34.000 315 33346.04 302.90 2377.63 30.75 2010-11-11 07:50:35.000 315 33346.03 302.94 2377.60 30.75 2010-11-11 07:50:36.000 315 33346.01 302.92 2377.53 30.75 2010-11-11 07:50:37.000 315 33346.07 302.87 2377.55 30.75 2010-11-11 07:50:38.000 315 33346.07 302.89 2377.61 30.75 2010-11-11 07:50:39.000 315 33346.17 302.94 2377.47 30.75 2010-11-11 07:50:40.000 315 33346.11 302.91 2377.55 30.75 2010-11-11 07:50:41.000 315 33346.12 302.91 2377.55 30.75 2010-11-11 07:50:42.000 315 33346.18 302.90 2377.47 30.75 2010-11-11 07:50:43.000 315 33346.11 302.94 2377.51 30.75 2010-11-11 07:50:44.000 315 33346.14 302.91 2377.45 30.75 2010-11-11 07:50:45.000 315 33346.15 302.94 2377.46 30.75 2010-11-11 07:50:46.000 315 33346.13 302.93 2377.51 30.75 2010-11-11 07:50:47.000 315 33346.16 302.94 2377.48 30.75 2010-11-11 07:50:48.000 315 33346.24 302.96 2377.44 30.75 2010-11-11 07:50:49.000 315 33346.20 303.01 2377.48 30.75 2010-11-11 07:50:50.000 315 33346.26 303.01 2377.51 30.75 2010-11-11 07:50:51.000 315 33346.24 302.96 2377.50 30.75 2010-11-11 07:50:52.000 315 33346.27 302.94 2377.43 30.75 2010-11-11 07:50:53.000 315 33346.29 302.94 2377.43 30.75 2010-11-11 07:50:54.000 315 33346.30 302.97 2377.49 30.75 2010-11-11 07:50:55.000 315 33346.31 302.94 2377.47 30.75 2010-11-11 07:50:56.000 315 33346.26 302.96 2377.43 30.75 2010-11-11 07:50:57.000 315 33346.31 302.94 2377.46 30.75 2010-11-11 07:50:58.000 315 33346.38 302.96 2377.43 30.75 2010-11-11 07:50:59.000 315 33346.24 302.96 2377.45 30.75 2010-11-11 07:51:00.000 315 33346.29 302.97 2377.46 30.75 2010-11-11 07:51:01.000 315 33346.29 302.96 2377.36 30.75 2010-11-11 07:51:02.000 315 33346.24 302.98 2377.38 30.75 2010-11-11 07:51:03.000 315 33346.26 302.94 2377.41 30.75 2010-11-11 07:51:04.000 315 33346.32 302.95 2377.43 30.75 2010-11-11 07:51:05.000 315 33346.35 302.93 2377.38 30.75 2010-11-11 07:51:06.000 315 33346.35 302.94 2377.41 30.75 2010-11-11 07:51:07.000 315 33346.36 302.93 2377.40 30.75 2010-11-11 07:51:08.000 315 33346.32 302.94 2377.38 30.75 2010-11-11 07:51:09.000 315 33346.33 302.92 2377.31 30.75 2010-11-11 07:51:10.000 315 33346.34 302.95 2377.47 30.75 2010-11-11 07:51:11.000 315 33346.35 302.93 2377.45 30.75 2010-11-11 07:51:12.000 315 33346.40 302.93 2377.39 30.75 2010-11-11 07:51:13.000 315 33346.40 302.93 2377.32 30.75 2010-11-11 07:51:14.000 315 33346.31 302.96 2377.32 30.75 2010-11-11 07:51:15.000 315 33346.49 302.97 2377.36 30.75 2010-11-11 07:51:16.000 315 33346.45 303.00 2377.38 30.75 2010-11-11 07:51:17.000 315 33346.33 302.99 2377.34 30.75 2010-11-11 07:51:18.000 315 33346.33 303.06 2377.39 30.75 2010-11-11 07:51:19.000 315 33346.40 303.00 2377.32 30.75 2010-11-11 07:51:20.000 315 33346.28 303.02 2377.37 30.75 2010-11-11 07:51:21.000 315 33346.38 303.01 2377.37 30.75 2010-11-11 07:51:22.000 315 33346.52 303.01 2377.36 30.75 2010-11-11 07:51:23.000 315 33346.40 303.01 2377.28 30.75 2010-11-11 07:51:24.000 315 33346.38 303.02 2377.42 30.75 2010-11-11 07:51:25.000 315 33346.44 303.04 2377.38 30.75 2010-11-11 07:51:26.000 315 33346.40 303.03 2377.36 30.75 2010-11-11 07:51:27.000 315 33346.50 303.02 2377.33 30.75 2010-11-11 07:51:28.000 315 33346.45 303.04 2377.38 30.75 2010-11-11 07:51:29.000 315 33346.43 303.02 2377.37 30.75 2010-11-11 07:51:30.000 315 33346.52 303.04 2377.33 30.75 2010-11-11 07:51:31.000 315 33346.47 303.00 2377.29 30.75 2010-11-11 07:51:32.000 315 33346.56 303.04 2377.32 30.75 2010-11-11 07:51:33.000 315 33346.57 303.03 2377.27 30.75 2010-11-11 07:51:34.000 315 33346.53 303.00 2377.37 30.75 2010-11-11 07:51:35.000 315 33346.54 303.01 2377.30 30.75 2010-11-11 07:51:36.000 315 33346.53 302.98 2377.32 30.75 2010-11-11 07:51:37.000 315 33346.50 302.99 2377.31 30.75 2010-11-11 07:51:38.000 315 33346.54 302.95 2377.36 30.75 2010-11-11 07:51:39.000 315 33346.46 302.97 2377.28 30.75 2010-11-11 07:51:40.000 315 33346.53 302.93 2377.32 30.75 2010-11-11 07:51:41.000 315 33346.52 302.96 2377.28 30.75 2010-11-11 07:51:42.000 315 33346.50 302.97 2377.31 30.75 2010-11-11 07:51:43.000 315 33346.57 302.94 2377.32 30.75 2010-11-11 07:51:44.000 315 33346.45 303.01 2377.26 30.75 2010-11-11 07:51:45.000 315 33346.51 302.97 2377.28 30.75 2010-11-11 07:51:46.000 315 33346.52 303.07 2377.20 30.75 2010-11-11 07:51:47.000 315 33346.58 303.07 2377.21 30.75 2010-11-11 07:51:48.000 315 33346.57 303.05 2377.22 30.75 2010-11-11 07:51:49.000 315 33346.60 303.10 2377.28 30.75 2010-11-11 07:51:50.000 315 33346.58 303.13 2377.25 30.75 2010-11-11 07:51:51.000 315 33346.61 303.19 2377.33 30.75 2010-11-11 07:51:52.000 315 33346.64 303.14 2377.28 30.75 2010-11-11 07:51:53.000 315 33346.62 303.17 2377.25 30.75 2010-11-11 07:51:54.000 315 33346.71 303.19 2377.28 30.75 2010-11-11 07:51:55.000 315 33346.74 303.11 2377.27 30.75 2010-11-11 07:51:56.000 315 33346.67 303.10 2377.31 30.75 2010-11-11 07:51:57.000 315 33346.74 303.13 2377.28 30.75 2010-11-11 07:51:58.000 315 33346.74 303.09 2377.19 30.75 2010-11-11 07:51:59.000 315 33346.71 303.05 2377.22 30.75 2010-11-11 07:52:00.000 315 33346.71 303.05 2377.24 30.75 2010-11-11 07:52:01.000 315 33346.81 303.02 2377.24 30.75 2010-11-11 07:52:02.000 315 33346.72 303.00 2377.09 30.75 2010-11-11 07:52:03.000 315 33346.75 302.99 2377.22 30.75 2010-11-11 07:52:04.000 315 33346.87 303.01 2377.19 30.75 2010-11-11 07:52:05.000 315 33346.83 303.01 2377.16 30.75 2010-11-11 07:52:06.000 315 33346.79 303.02 2377.24 30.75 2010-11-11 07:52:07.000 315 33346.89 303.00 2377.15 30.75 2010-11-11 07:52:08.000 315 33346.74 303.01 2377.24 30.75 2010-11-11 07:52:09.000 315 33346.87 303.04 2377.21 30.75 2010-11-11 07:52:10.000 315 33346.78 303.05 2377.13 30.75 2010-11-11 07:52:11.000 315 33346.83 303.04 2377.17 30.75 2010-11-11 07:52:12.000 315 33346.94 303.13 2377.02 30.75 2010-11-11 07:52:13.000 315 33346.74 303.11 2377.16 30.75 2010-11-11 07:52:14.000 315 33346.86 303.12 2377.15 30.75 2010-11-11 07:52:15.000 315 33346.82 303.15 2377.21 30.75 2010-11-11 07:52:16.000 315 33346.80 303.19 2377.10 30.75 2010-11-11 07:52:17.000 315 33346.87 303.18 2377.14 30.75 2010-11-11 07:52:18.000 315 33346.81 303.17 2377.13 30.75 2010-11-11 07:52:19.000 315 33346.87 303.23 2377.15 30.75 2010-11-11 07:52:20.000 315 33346.87 303.24 2377.11 30.75 2010-11-11 07:52:21.000 315 33346.89 303.21 2377.15 30.75 2010-11-11 07:52:22.000 315 33346.89 303.25 2377.07 30.75 2010-11-11 07:52:23.000 315 33346.94 303.25 2377.06 30.75 2010-11-11 07:52:24.000 315 33346.97 303.25 2377.04 30.75 2010-11-11 07:52:25.000 315 33346.97 303.20 2377.10 30.75 2010-11-11 07:52:26.000 315 33347.00 303.24 2377.07 30.75 2010-11-11 07:52:27.000 315 33347.00 303.24 2377.09 30.75 2010-11-11 07:52:28.000 315 33347.10 303.25 2377.09 30.75 2010-11-11 07:52:29.000 315 33346.97 303.21 2377.07 30.75 2010-11-11 07:52:30.000 315 33347.00 303.21 2377.18 30.75 2010-11-11 07:52:31.000 315 33347.05 303.19 2377.03 30.75 2010-11-11 07:52:32.000 315 33347.07 303.17 2377.16 30.75 2010-11-11 07:52:33.000 315 33347.00 303.25 2377.06 30.75 2010-11-11 07:52:34.000 315 33347.00 303.22 2377.03 30.75 2010-11-11 07:52:35.000 315 33347.03 303.21 2377.04 30.75 2010-11-11 07:52:36.000 315 33347.03 303.18 2377.15 30.75 2010-11-11 07:52:37.000 315 33347.06 303.20 2377.03 30.75 2010-11-11 07:52:38.000 315 33347.03 303.21 2377.06 30.75 2010-11-11 07:52:39.000 315 33347.15 303.27 2376.99 30.75 2010-11-11 07:52:40.000 315 33347.07 303.31 2377.10 30.75 2010-11-11 07:52:41.000 315 33347.03 303.33 2377.02 30.75 2010-11-11 07:52:42.000 315 33347.15 303.30 2376.96 30.75 2010-11-11 07:52:43.000 315 33347.09 303.32 2377.03 30.75 2010-11-11 07:52:44.000 315 33347.01 303.36 2377.05 30.75 2010-11-11 07:52:45.000 315 33347.09 303.35 2377.06 30.75 2010-11-11 07:52:46.000 315 33347.19 303.35 2377.03 30.75 2010-11-11 07:52:47.000 315 33347.17 303.33 2377.05 30.75 2010-11-11 07:52:48.000 315 33347.18 303.40 2377.03 30.75 2010-11-11 07:52:49.000 315 33347.13 303.35 2377.05 30.75 2010-11-11 07:52:50.000 315 33347.07 303.39 2376.97 30.75 2010-11-11 07:52:51.000 315 33347.15 303.37 2377.03 30.75 2010-11-11 07:52:52.000 315 33347.27 303.40 2377.05 30.75 2010-11-11 07:52:53.000 315 33347.14 303.42 2377.12 30.75 2010-11-11 07:52:54.000 315 33347.15 303.37 2377.10 30.75 2010-11-11 07:52:55.000 315 33347.09 303.39 2377.12 30.75 2010-11-11 07:52:56.000 315 33347.15 303.36 2377.03 30.75 2010-11-11 07:52:57.000 315 33347.11 303.33 2377.03 30.75 2010-11-11 07:52:58.000 315 33347.27 303.34 2377.01 30.75 2010-11-11 07:52:59.000 315 33347.18 303.31 2377.00 30.75 2010-11-11 07:53:00.000 315 33347.17 303.38 2377.03 30.75 2010-11-11 07:53:01.000 315 33347.18 303.34 2377.12 30.75 2010-11-11 07:53:02.000 315 33347.11 303.33 2377.02 30.75 2010-11-11 07:53:03.000 315 33347.13 303.35 2377.05 30.75 2010-11-11 07:53:04.000 315 33347.15 303.37 2377.07 30.75 2010-11-11 07:53:05.000 315 33347.10 303.34 2377.03 30.75 2010-11-11 07:53:06.000 315 33347.08 303.42 2377.10 30.75 2010-11-11 07:53:07.000 315 33347.24 303.41 2377.07 30.75 2010-11-11 07:53:08.000 315 33347.19 303.43 2377.00 30.75 2010-11-11 07:53:09.000 315 33347.08 303.41 2377.10 30.75 2010-11-11 07:53:10.000 315 33347.17 303.47 2377.02 30.75 2010-11-11 07:53:11.000 315 33347.13 303.46 2377.03 30.75 2010-11-11 07:53:12.000 315 33347.21 303.50 2377.09 30.75 2010-11-11 07:53:13.000 315 33347.20 303.56 2377.10 30.75 2010-11-11 07:53:14.000 315 33347.20 303.56 2376.96 30.75 2010-11-11 07:53:15.000 315 33347.21 303.56 2377.05 30.75 2010-11-11 07:53:16.000 315 33347.22 303.57 2377.01 30.75 2010-11-11 07:53:17.000 315 33347.22 303.58 2377.01 30.75 2010-11-11 07:53:18.000 315 33347.25 303.56 2377.02 30.75 2010-11-11 07:53:19.000 315 33347.31 303.57 2376.98 30.75 2010-11-11 07:53:20.000 315 33347.28 303.55 2377.08 30.75 2010-11-11 07:53:21.000 315 33347.28 303.55 2377.09 30.75 2010-11-11 07:53:22.000 315 33347.40 303.55 2377.05 30.75 2010-11-11 07:53:23.000 315 33347.25 303.52 2377.07 30.75 2010-11-11 07:53:24.000 315 33347.27 303.55 2377.06 30.75 2010-11-11 07:53:25.000 315 33347.30 303.56 2377.03 30.75 2010-11-11 07:53:26.000 315 33347.25 303.56 2377.00 30.75 2010-11-11 07:53:27.000 315 33347.39 303.60 2377.10 30.75 2010-11-11 07:53:28.000 315 33347.27 303.51 2377.08 30.75 2010-11-11 07:53:29.000 315 33347.21 303.48 2377.07 30.75 2010-11-11 07:53:30.000 315 33347.33 303.56 2376.99 30.75 2010-11-11 07:53:31.000 315 33347.19 303.57 2377.06 30.75 2010-11-11 07:53:32.000 315 33347.23 303.56 2377.09 30.75 2010-11-11 07:53:33.000 315 33347.37 303.59 2376.94 30.75 2010-11-11 07:53:34.000 315 33347.25 303.59 2377.10 30.75 2010-11-11 07:53:35.000 315 33347.25 303.61 2377.10 30.75 2010-11-11 07:53:36.000 315 33347.22 303.60 2377.07 30.75 2010-11-11 07:53:37.000 315 33347.25 303.69 2377.07 30.75 2010-11-11 07:53:38.000 315 33347.24 303.65 2377.05 30.75 2010-11-11 07:53:39.000 315 33347.24 303.69 2377.04 30.75 2010-11-11 07:53:40.000 315 33347.33 303.70 2377.05 30.75 2010-11-11 07:53:41.000 315 33347.29 303.69 2376.96 30.75 2010-11-11 07:53:42.000 315 33347.31 303.75 2376.99 30.75 2010-11-11 07:53:43.000 315 33347.27 303.67 2377.03 30.75 2010-11-11 07:53:44.000 315 33347.26 303.75 2376.97 30.75 2010-11-11 07:53:45.000 315 33347.38 303.70 2377.13 30.75 2010-11-11 07:53:46.000 315 33347.33 303.75 2376.99 30.75 2010-11-11 07:53:47.000 315 33347.33 303.74 2377.07 30.75 2010-11-11 07:53:48.000 315 33347.32 303.72 2377.10 30.75 2010-11-11 07:53:49.000 315 33347.34 303.71 2377.10 30.75 2010-11-11 07:53:50.000 315 33347.34 303.73 2377.09 30.75 2010-11-11 07:53:51.000 315 33347.29 303.68 2377.10 30.75 2010-11-11 07:53:52.000 315 33347.43 303.66 2377.07 30.75 2010-11-11 07:53:53.000 315 33347.35 303.65 2377.06 30.75 2010-11-11 07:53:54.000 315 33347.37 303.69 2377.05 30.75 2010-11-11 07:53:55.000 315 33347.30 303.74 2377.07 30.75 2010-11-11 07:53:56.000 315 33347.27 303.70 2377.03 30.75 2010-11-11 07:53:57.000 315 33347.40 303.71 2377.05 30.75 2010-11-11 07:53:58.000 315 33347.37 303.71 2377.05 30.75 2010-11-11 07:53:59.000 315 33347.33 303.73 2377.09 30.75 2010-11-11 07:54:00.000 315 33347.36 303.75 2377.08 30.75 2010-11-11 07:54:01.000 315 33347.40 303.73 2376.99 30.75 2010-11-11 07:54:02.000 315 33347.41 303.75 2377.09 30.75 2010-11-11 07:54:03.000 315 33347.41 303.79 2377.07 30.75 2010-11-11 07:54:04.000 315 33347.48 303.77 2377.01 30.75 2010-11-11 07:54:05.000 315 33347.36 303.80 2376.98 30.75 2010-11-11 07:54:06.000 315 33347.40 303.79 2377.07 30.75 2010-11-11 07:54:07.000 315 33347.37 303.80 2377.00 30.75 2010-11-11 07:54:08.000 315 33347.33 303.84 2377.11 30.75 2010-11-11 07:54:09.000 315 33347.41 303.84 2376.94 30.75 2010-11-11 07:54:10.000 315 33347.29 303.83 2377.16 30.75 2010-11-11 07:54:11.000 315 33347.27 303.81 2377.07 30.75 2010-11-11 07:54:12.000 315 33347.30 303.85 2377.03 30.75 2010-11-11 07:54:13.000 315 33347.26 303.85 2377.02 30.75 2010-11-11 07:54:14.000 315 33347.22 303.88 2377.01 30.75 2010-11-11 07:54:15.000 315 33347.36 303.90 2377.09 30.75 2010-11-11 07:54:16.000 315 33347.33 303.85 2377.09 30.75 2010-11-11 07:54:17.000 315 33347.27 303.86 2377.07 30.75 2010-11-11 07:54:18.000 315 33347.28 303.84 2377.03 30.75 2010-11-11 07:54:19.000 315 33347.33 303.86 2377.01 30.75 2010-11-11 07:54:20.000 315 33347.32 303.85 2377.00 30.75 2010-11-11 07:54:21.000 315 33347.34 303.84 2377.10 30.75 2010-11-11 07:54:22.000 315 33347.31 303.84 2377.00 30.75 2010-11-11 07:54:23.000 315 33347.30 303.90 2377.03 30.75 2010-11-11 07:54:24.000 315 33347.36 303.84 2377.03 30.75 2010-11-11 07:54:25.000 315 33347.36 303.89 2377.13 30.75 2010-11-11 07:54:26.000 315 33347.31 303.86 2377.09 30.75 2010-11-11 07:54:27.000 315 33347.42 303.88 2377.07 30.75 2010-11-11 07:54:28.000 315 33347.40 303.87 2377.14 30.75 2010-11-11 07:54:29.000 315 33347.34 303.84 2377.13 30.75 2010-11-11 07:54:30.000 315 33347.40 303.86 2377.15 30.75 2010-11-11 07:54:31.000 315 33347.32 303.85 2377.05 30.75 2010-11-11 07:54:32.000 315 33347.26 303.82 2377.06 30.75 2010-11-11 07:54:33.000 315 33347.38 303.84 2377.09 30.75 2010-11-11 07:54:34.000 315 33347.40 303.84 2377.06 30.75 2010-11-11 07:54:35.000 315 33347.29 303.83 2377.00 30.75 2010-11-11 07:54:36.000 315 33347.32 303.83 2377.00 30.75 2010-11-11 07:54:37.000 315 33347.39 303.83 2377.03 30.75 2010-11-11 07:54:38.000 315 33347.36 303.83 2377.08 30.75 2010-11-11 07:54:39.000 315 33347.37 303.87 2377.11 30.75 2010-11-11 07:54:40.000 315 33347.33 303.90 2377.05 30.75 2010-11-11 07:54:41.000 315 33347.39 303.87 2377.01 30.75 2010-11-11 07:54:42.000 315 33347.30 303.92 2377.14 30.75 2010-11-11 07:54:43.000 315 33347.35 303.93 2377.12 30.75 2010-11-11 07:54:44.000 315 33347.28 303.95 2377.13 30.75 2010-11-11 07:54:45.000 315 33347.37 303.97 2377.16 30.75 2010-11-11 07:54:46.000 315 33347.28 303.94 2377.12 30.75 2010-11-11 07:54:47.000 315 33347.29 303.93 2377.10 30.75 2010-11-11 07:54:48.000 315 33347.37 303.95 2377.12 30.75 2010-11-11 07:54:49.000 315 33347.31 304.00 2377.12 30.75 2010-11-11 07:54:50.000 315 33347.30 303.91 2377.16 30.75 2010-11-11 07:54:51.000 315 33347.32 303.93 2377.23 30.75 2010-11-11 07:54:52.000 315 33347.33 303.99 2377.22 30.75 2010-11-11 07:54:53.000 315 33347.29 303.97 2377.17 30.75 2010-11-11 07:54:54.000 315 33347.25 303.99 2377.17 30.75 2010-11-11 07:54:55.000 315 33347.34 303.99 2377.28 30.75 2010-11-11 07:54:56.000 315 33347.28 304.00 2377.27 30.75 2010-11-11 07:54:57.000 315 33347.19 303.97 2377.17 30.75 2010-11-11 07:54:58.000 315 33347.34 303.96 2377.21 30.75 2010-11-11 07:54:59.000 315 33347.27 303.98 2377.21 30.75 2010-11-11 07:55:00.000 315 33347.24 303.96 2377.22 30.75 2010-11-11 07:55:01.000 315 33347.25 303.98 2377.24 30.75 2010-11-11 07:55:02.000 315 33347.26 303.93 2377.23 30.75 2010-11-11 07:55:03.000 315 33347.25 303.94 2377.27 30.75 2010-11-11 07:55:04.000 315 33347.26 303.89 2377.24 30.75 2010-11-11 07:55:05.000 315 33347.16 303.89 2377.18 30.75 2010-11-11 07:55:06.000 315 33347.22 303.94 2377.21 30.75 2010-11-11 07:55:07.000 315 33347.27 303.93 2377.30 30.75 2010-11-11 07:55:08.000 315 33347.11 303.94 2377.21 30.75 2010-11-11 07:55:09.000 315 33347.21 303.97 2377.22 30.75 2010-11-11 07:55:10.000 315 33347.03 303.94 2377.28 30.75 2010-11-11 07:55:11.000 315 33347.11 303.96 2377.25 30.75 2010-11-11 07:55:12.000 315 33347.15 303.96 2377.30 30.75 2010-11-11 07:55:13.000 315 33347.25 303.97 2377.26 30.75 2010-11-11 07:55:14.000 315 33347.31 303.95 2377.30 30.75 2010-11-11 07:55:15.000 315 33347.19 304.05 2377.29 30.75 2010-11-11 07:55:16.000 315 33347.25 304.06 2377.28 30.75 2010-11-11 07:55:17.000 315 33347.17 304.03 2377.27 30.75 2010-11-11 07:55:18.000 315 33347.27 304.07 2377.30 30.75 2010-11-11 07:55:19.000 315 33347.19 304.08 2377.25 30.75 2010-11-11 07:55:20.000 315 33347.25 304.06 2377.28 30.75 2010-11-11 07:55:21.000 315 33347.34 304.08 2377.27 30.75 2010-11-11 07:55:22.000 315 33347.27 304.08 2377.35 30.75 2010-11-11 07:55:23.000 315 33347.24 304.08 2377.31 30.75 2010-11-11 07:55:24.000 315 33347.32 304.05 2377.20 30.75 2010-11-11 07:55:25.000 315 33347.33 304.04 2377.24 30.75 2010-11-11 07:55:26.000 315 33347.25 304.05 2377.27 30.75 2010-11-11 07:55:27.000 315 33347.33 304.03 2377.21 30.75 2010-11-11 07:55:28.000 315 33347.24 304.06 2377.26 30.75 2010-11-11 07:55:29.000 315 33347.30 304.06 2377.21 30.75 2010-11-11 07:55:30.000 315 33347.29 304.04 2377.27 30.75 2010-11-11 07:55:31.000 315 33347.20 304.06 2377.25 30.75 2010-11-11 07:55:32.000 315 33347.38 304.03 2377.33 30.75 2010-11-11 07:55:33.000 315 33347.30 304.07 2377.25 30.75 2010-11-11 07:55:34.000 315 33347.36 304.07 2377.27 30.75 2010-11-11 07:55:35.000 315 33347.36 304.10 2377.24 30.75 2010-11-11 07:55:36.000 315 33347.41 304.09 2377.30 30.75 2010-11-11 07:55:37.000 315 33347.34 304.09 2377.19 30.75 2010-11-11 07:55:38.000 315 33347.39 304.11 2377.25 30.75 2010-11-11 07:55:39.000 315 33347.24 304.12 2377.21 30.75 2010-11-11 07:55:40.000 315 33347.38 304.16 2377.30 30.75 2010-11-11 07:55:41.000 315 33347.33 304.12 2377.33 30.75 2010-11-11 07:55:42.000 315 33347.42 304.13 2377.29 30.75 2010-11-11 07:55:43.000 315 33347.44 304.12 2377.18 30.75 2010-11-11 07:55:44.000 315 33347.38 304.07 2377.19 30.75 2010-11-11 07:55:45.000 315 33347.39 304.11 2377.28 30.75 2010-11-11 07:55:46.000 315 33347.36 304.16 2377.18 30.75 2010-11-11 07:55:47.000 315 33347.32 304.13 2377.15 30.75 2010-11-11 07:55:48.000 315 33347.33 304.14 2377.13 30.75 2010-11-11 07:55:49.000 315 33347.39 304.14 2377.15 30.75 2010-11-11 07:55:50.000 315 33347.29 304.18 2377.18 30.75 2010-11-11 07:55:51.000 315 33347.42 304.14 2377.15 30.75 2010-11-11 07:55:52.000 315 33347.39 304.19 2377.22 30.75 2010-11-11 07:55:53.000 315 33347.29 304.18 2377.10 30.75 2010-11-11 07:55:54.000 315 33347.39 304.12 2377.19 30.75 2010-11-11 07:55:55.000 315 33347.38 304.17 2377.16 30.75 2010-11-11 07:55:56.000 315 33347.30 304.16 2377.13 30.75 2010-11-11 07:55:57.000 315 33347.43 304.23 2377.28 30.75 2010-11-11 07:55:58.000 315 33347.34 304.20 2377.16 30.75 2010-11-11 07:55:59.000 315 33347.37 304.19 2377.18 30.75 2010-11-11 07:56:00.000 315 33347.40 304.19 2377.16 30.75 2010-11-11 07:56:01.000 315 33347.48 304.21 2377.10 30.75 2010-11-11 07:56:02.000 315 33347.45 304.23 2377.23 30.75 2010-11-11 07:56:03.000 315 33347.45 304.16 2377.25 30.75 2010-11-11 07:56:04.000 315 33347.43 304.19 2377.17 30.75 2010-11-11 07:56:05.000 315 33347.39 304.16 2377.21 30.75 2010-11-11 07:56:06.000 315 33347.50 304.16 2377.13 30.75 2010-11-11 07:56:07.000 315 33347.49 304.12 2377.19 30.75 2010-11-11 07:56:08.000 315 33347.54 304.10 2377.14 30.75 2010-11-11 07:56:09.000 315 33347.47 304.17 2377.24 30.75 2010-11-11 07:56:10.000 315 33347.47 304.13 2377.24 30.75 2010-11-11 07:56:11.000 315 33347.47 304.12 2377.25 30.75 2010-11-11 07:56:12.000 315 33347.42 304.08 2377.16 30.75 2010-11-11 07:56:13.000 315 33347.46 304.12 2377.20 30.75 2010-11-11 07:56:14.000 315 33347.45 304.16 2377.15 30.75 2010-11-11 07:56:15.000 315 33347.49 304.19 2377.25 30.75 2010-11-11 07:56:16.000 315 33347.42 304.18 2377.17 30.75 2010-11-11 07:56:17.000 315 33347.34 304.16 2377.18 30.75 2010-11-11 07:56:18.000 315 33347.44 304.20 2377.16 30.75 2010-11-11 07:56:19.000 315 33347.43 304.24 2377.25 30.75 2010-11-11 07:56:20.000 315 33347.47 304.23 2377.11 30.75 2010-11-11 07:56:21.000 315 33347.46 304.25 2377.15 30.75 2010-11-11 07:56:22.000 315 33347.43 304.29 2377.21 30.75 2010-11-11 07:56:23.000 315 33347.39 304.26 2377.23 30.75 2010-11-11 07:56:24.000 315 33347.54 304.31 2377.23 30.75 2010-11-11 07:56:25.000 315 33347.52 304.28 2377.23 30.75 2010-11-11 07:56:26.000 315 33347.39 304.31 2377.23 30.75 2010-11-11 07:56:27.000 315 33347.63 304.31 2377.24 30.75 2010-11-11 07:56:28.000 315 33347.43 304.29 2377.18 30.75 2010-11-11 07:56:29.000 315 33347.47 304.28 2377.21 30.75 2010-11-11 07:56:30.000 315 33347.61 304.31 2377.24 30.75 2010-11-11 07:56:31.000 315 33347.58 304.29 2377.26 30.75 2010-11-11 07:56:32.000 315 33347.55 304.34 2377.17 30.75 2010-11-11 07:56:33.000 315 33347.55 304.28 2377.21 30.75 2010-11-11 07:56:34.000 315 33347.57 304.31 2377.25 30.75 2010-11-11 07:56:35.000 315 33347.48 304.26 2377.22 30.75 2010-11-11 07:56:36.000 315 33347.54 304.23 2377.21 30.75 2010-11-11 07:56:37.000 315 33347.64 304.22 2377.19 30.75 2010-11-11 07:56:38.000 315 33347.68 304.22 2377.21 30.75 2010-11-11 07:56:39.000 315 33347.60 304.17 2377.22 30.75 2010-11-11 07:56:40.000 315 33347.64 304.20 2377.18 30.75 2010-11-11 07:56:41.000 315 33347.65 304.21 2377.22 30.75 2010-11-11 07:56:42.000 315 33347.60 304.25 2377.19 30.75 2010-11-11 07:56:43.000 315 33347.57 304.25 2377.18 30.75 2010-11-11 07:56:44.000 315 33347.59 304.24 2377.12 30.75 2010-11-11 07:56:45.000 315 33347.65 304.28 2377.18 30.75 2010-11-11 07:56:46.000 315 33347.62 304.27 2377.18 30.75 2010-11-11 07:56:47.000 315 33347.64 304.29 2377.12 30.75 2010-11-11 07:56:48.000 315 33347.61 304.28 2377.13 30.75 2010-11-11 07:56:49.000 315 33347.65 304.34 2377.08 30.75 2010-11-11 07:56:50.000 315 33347.62 304.33 2377.17 30.75 2010-11-11 07:56:51.000 315 33347.68 304.36 2377.12 30.75 2010-11-11 07:56:52.000 315 33347.54 304.36 2377.13 30.75 2010-11-11 07:56:53.000 315 33347.65 304.35 2377.15 30.75 2010-11-11 07:56:54.000 315 33347.66 304.39 2377.13 30.75 2010-11-11 07:56:55.000 315 33347.65 304.38 2377.24 30.75 2010-11-11 07:56:56.000 315 33347.65 304.38 2377.19 30.75 2010-11-11 07:56:57.000 315 33347.80 304.40 2377.16 30.75 2010-11-11 07:56:58.000 315 33347.73 304.39 2377.16 30.75 2010-11-11 07:56:59.000 315 33347.67 304.37 2377.14 30.75 2010-11-11 07:57:00.000 315 33347.73 304.38 2377.18 30.75 2010-11-11 07:57:01.000 315 33347.69 304.36 2377.14 30.75 2010-11-11 07:57:02.000 315 33347.80 304.37 2377.07 30.75 2010-11-11 07:57:03.000 315 33347.81 304.32 2377.16 30.75 2010-11-11 07:57:04.000 315 33347.70 304.32 2377.16 30.75 2010-11-11 07:57:05.000 315 33347.75 304.31 2377.12 30.75 2010-11-11 07:57:06.000 315 33347.68 304.32 2377.06 30.75 2010-11-11 07:57:07.000 315 33347.68 304.30 2377.18 30.75 2010-11-11 07:57:08.000 315 33347.68 304.33 2377.11 30.75 2010-11-11 07:57:09.000 315 33347.89 304.34 2377.12 30.75 2010-11-11 07:57:10.000 315 33347.70 304.29 2377.14 30.75 2010-11-11 07:57:11.000 315 33347.68 304.30 2377.07 30.75 2010-11-11 07:57:12.000 315 33347.74 304.30 2377.07 30.75 2010-11-11 07:57:13.000 315 33347.77 304.35 2377.03 30.75 2010-11-11 07:57:14.000 315 33347.67 304.39 2377.16 30.75 2010-11-11 07:57:15.000 315 33347.80 304.40 2377.06 30.75 2010-11-11 07:57:16.000 315 33347.74 304.41 2377.12 30.75 2010-11-11 07:57:17.000 315 33347.79 304.44 2377.12 30.75 2010-11-11 07:57:18.000 315 33347.76 304.44 2377.09 30.75 2010-11-11 07:57:19.000 315 33347.83 304.43 2377.06 30.75 2010-11-11 07:57:20.000 315 33347.73 304.43 2377.09 30.75 2010-11-11 07:57:21.000 315 33347.79 304.43 2377.07 30.75 2010-11-11 07:57:22.000 315 33347.85 304.48 2377.03 30.75 2010-11-11 07:57:23.000 315 33347.77 304.48 2377.09 30.75 2010-11-11 07:57:24.000 315 33347.78 304.46 2377.15 30.75 2010-11-11 07:57:25.000 315 33347.86 304.43 2377.12 30.75 2010-11-11 07:57:26.000 315 33347.86 304.44 2377.04 30.75 2010-11-11 07:57:27.000 315 33347.88 304.44 2377.12 30.75 2010-11-11 07:57:28.000 315 33347.90 304.41 2377.01 30.75 2010-11-11 07:57:29.000 315 33347.89 304.38 2377.05 30.75 2010-11-11 07:57:30.000 315 33347.80 304.35 2377.07 30.75 2010-11-11 07:57:31.000 315 33347.87 304.37 2377.01 30.75 2010-11-11 07:57:32.000 315 33347.90 304.38 2377.03 30.75 2010-11-11 07:57:33.000 315 33347.92 304.37 2376.94 30.75 2010-11-11 07:57:34.000 315 33348.02 304.37 2376.99 30.75 2010-11-11 07:57:35.000 315 33347.83 304.33 2376.97 30.75 2010-11-11 07:57:36.000 315 33347.89 304.37 2376.99 30.75 2010-11-11 07:57:37.000 315 33347.92 304.41 2377.03 30.75 2010-11-11 07:57:38.000 315 33347.85 304.41 2377.02 30.75 2010-11-11 07:57:39.000 315 33347.91 304.44 2377.05 30.75 2010-11-11 07:57:40.000 315 33347.92 304.44 2376.95 30.75 2010-11-11 07:57:41.000 315 33347.89 304.48 2377.00 30.75 2010-11-11 07:57:42.000 315 33347.88 304.46 2376.96 30.75 2010-11-11 07:57:43.000 315 33347.91 304.49 2376.99 30.75 2010-11-11 07:57:44.000 315 33347.96 304.54 2376.94 30.75 2010-11-11 07:57:45.000 315 33348.02 304.51 2377.05 30.75 2010-11-11 07:57:46.000 315 33347.92 304.51 2377.03 30.75 2010-11-11 07:57:47.000 315 33347.93 304.54 2376.95 30.75 2010-11-11 07:57:48.000 315 33347.96 304.54 2376.93 30.75 2010-11-11 07:57:49.000 315 33348.00 304.58 2377.01 30.75 2010-11-11 07:57:50.000 315 33347.95 304.55 2377.03 30.75 2010-11-11 07:57:51.000 315 33348.00 304.54 2376.96 30.75 2010-11-11 07:57:52.000 315 33348.00 304.53 2376.95 30.75 2010-11-11 07:57:53.000 315 33348.08 304.54 2377.00 30.75 2010-11-11 07:57:54.000 315 33348.12 304.53 2376.97 30.75 2010-11-11 07:57:55.000 315 33348.01 304.52 2376.96 30.75 2010-11-11 07:57:56.000 315 33348.06 304.51 2377.00 30.75 2010-11-11 07:57:57.000 315 33348.04 304.55 2376.96 30.75 2010-11-11 07:57:58.000 315 33348.12 304.46 2376.93 30.75 2010-11-11 07:57:59.000 315 33348.12 304.48 2376.92 30.75 2010-11-11 07:58:00.000 315 33348.13 304.47 2376.96 30.75 2010-11-11 07:58:01.000 315 33348.04 304.47 2377.02 30.75 2010-11-11 07:58:02.000 315 33348.19 304.45 2376.88 30.75 2010-11-11 07:58:03.000 315 33348.16 304.44 2376.98 30.75 2010-11-11 07:58:04.000 315 33348.12 304.48 2376.87 30.75 2010-11-11 07:58:05.000 315 33348.08 304.48 2376.95 30.75 2010-11-11 07:58:06.000 315 33348.12 304.48 2376.93 30.75 2010-11-11 07:58:07.000 315 33348.18 304.51 2376.91 30.75 2010-11-11 07:58:08.000 315 33348.08 304.52 2376.92 30.75 2010-11-11 07:58:09.000 315 33348.10 304.48 2376.94 30.75 2010-11-11 07:58:10.000 315 33348.20 304.53 2376.86 30.75 2010-11-11 07:58:11.000 315 33348.24 304.54 2376.89 30.75 2010-11-11 07:58:12.000 315 33348.21 304.51 2376.87 30.75 2010-11-11 07:58:13.000 315 33348.16 304.54 2376.78 30.75 2010-11-11 07:58:14.000 315 33348.29 304.58 2376.81 30.75 2010-11-11 07:58:15.000 315 33348.25 304.58 2376.83 30.75 2010-11-11 07:58:16.000 315 33348.14 304.64 2376.90 30.75 2010-11-11 07:58:17.000 315 33348.27 304.60 2376.86 30.75 2010-11-11 07:58:18.000 315 33348.23 304.62 2376.87 30.75 2010-11-11 07:58:19.000 315 33348.27 304.62 2376.86 30.75 2010-11-11 07:58:20.000 315 33348.36 304.64 2376.85 30.75 2010-11-11 07:58:21.000 315 33348.36 304.59 2376.79 30.75 2010-11-11 07:58:22.000 315 33348.45 304.56 2376.90 30.75 2010-11-11 07:58:23.000 315 33348.32 304.60 2376.76 30.75 2010-11-11 07:58:24.000 315 33348.34 304.56 2376.72 30.75 2010-11-11 07:58:25.000 315 33348.54 304.52 2376.78 30.75 2010-11-11 07:58:26.000 315 33348.50 304.53 2376.78 30.75 2010-11-11 07:58:27.000 315 33348.58 304.55 2376.81 30.75 2010-11-11 07:58:28.000 315 33348.46 304.52 2376.81 30.75 2010-11-11 07:58:29.000 315 33348.57 304.49 2376.87 30.75 2010-11-11 07:58:30.000 315 33348.57 304.50 2376.82 30.75 2010-11-11 07:58:31.000 315 33348.57 304.51 2376.80 30.75 2010-11-11 07:58:32.000 315 33348.61 304.46 2376.74 30.75 2010-11-11 07:58:33.000 315 33348.55 304.50 2376.76 30.75 2010-11-11 07:58:34.000 315 33348.60 304.49 2376.70 30.75 2010-11-11 07:58:35.000 315 33348.68 304.49 2376.66 30.75 2010-11-11 07:58:36.000 315 33348.65 304.48 2376.65 30.75 2010-11-11 07:58:37.000 315 33348.72 304.49 2376.69 30.75 2010-11-11 07:58:38.000 315 33348.65 304.47 2376.66 30.75 2010-11-11 07:58:39.000 315 33348.78 304.53 2376.63 30.75 2010-11-11 07:58:40.000 315 33348.73 304.52 2376.68 30.75 2010-11-11 07:58:41.000 315 33348.76 304.50 2376.59 30.75 2010-11-11 07:58:42.000 315 33348.78 304.50 2376.60 30.75 2010-11-11 07:58:43.000 315 33348.78 304.54 2376.62 30.75 2010-11-11 07:58:44.000 315 33348.83 304.56 2376.58 30.75 2010-11-11 07:58:45.000 315 33348.85 304.62 2376.66 30.75 2010-11-11 07:58:46.000 315 33348.82 304.58 2376.62 30.75 2010-11-11 07:58:47.000 315 33348.92 304.59 2376.63 30.75 2010-11-11 07:58:48.000 315 33348.94 304.62 2376.55 30.75 2010-11-11 07:58:49.000 315 33348.99 304.66 2376.65 30.75 2010-11-11 07:58:50.000 315 33349.04 304.62 2376.51 30.75 2010-11-11 07:58:51.000 315 33348.96 304.60 2376.60 30.75 2010-11-11 07:58:52.000 315 33349.06 304.55 2376.50 30.75 2010-11-11 07:58:53.000 315 33349.23 304.58 2376.48 30.75 2010-11-11 07:58:54.000 315 33349.16 304.57 2376.44 30.75 2010-11-11 07:58:55.000 315 33349.22 304.54 2376.51 30.75 2010-11-11 07:58:56.000 315 33349.22 304.47 2376.51 30.75 2010-11-11 07:58:57.000 315 33349.23 304.48 2376.43 30.75 2010-11-11 07:58:58.000 315 33349.33 304.43 2376.42 30.75 2010-11-11 07:58:59.000 315 33349.28 304.44 2376.36 30.75 2010-11-11 07:59:00.000 315 33349.35 304.41 2376.43 30.75 2010-11-11 07:59:01.000 315 33349.35 304.40 2376.34 30.75 2010-11-11 07:59:02.000 315 33349.32 304.48 2376.32 30.75 2010-11-11 07:59:03.000 315 33349.31 304.47 2376.34 30.75 2010-11-11 07:59:04.000 315 33349.32 304.47 2376.32 30.75 2010-11-11 07:59:05.000 315 33349.35 304.44 2376.25 30.75 2010-11-11 07:59:06.000 315 33349.41 304.46 2376.23 30.75 2010-11-11 07:59:07.000 315 33349.41 304.50 2376.25 30.75 2010-11-11 07:59:08.000 315 33349.43 304.54 2376.31 30.75 2010-11-11 07:59:09.000 315 33349.42 304.55 2376.18 30.75 2010-11-11 07:59:10.000 315 33349.50 304.57 2376.32 30.75 2010-11-11 07:59:11.000 315 33349.60 304.59 2376.24 30.75 2010-11-11 07:59:12.000 315 33349.58 304.60 2376.15 30.75 2010-11-11 07:59:13.000 315 33349.63 304.60 2376.24 30.75 2010-11-11 07:59:14.000 315 33349.74 304.56 2376.23 30.75 2010-11-11 07:59:15.000 315 33349.68 304.60 2376.25 30.75 2010-11-11 07:59:16.000 315 33349.81 304.56 2376.23 30.75 2010-11-11 07:59:17.000 315 33349.83 304.54 2376.18 30.75 2010-11-11 07:59:18.000 315 33349.76 304.54 2376.14 30.75 2010-11-11 07:59:19.000 315 33349.90 304.45 2376.16 30.75 2010-11-11 07:59:20.000 315 33349.88 304.40 2376.14 30.75 2010-11-11 07:59:21.000 315 33349.88 304.38 2376.11 30.75 2010-11-11 07:59:22.000 315 33349.95 304.42 2376.16 30.75 2010-11-11 07:59:23.000 315 33350.00 304.36 2376.00 30.75 2010-11-11 07:59:24.000 315 33350.04 304.36 2376.02 30.75 2010-11-11 07:59:25.000 315 33350.03 304.41 2375.98 30.75 2010-11-11 07:59:26.000 315 33350.09 304.42 2375.98 30.75 2010-11-11 07:59:27.000 315 33350.03 304.45 2375.92 30.75 2010-11-11 07:59:28.000 315 33350.22 304.44 2376.02 30.75 2010-11-11 07:59:29.000 315 33350.12 304.53 2375.89 30.75 2010-11-11 07:59:30.000 315 33350.04 304.51 2375.92 30.75 2010-11-11 07:59:31.000 315 33350.14 304.54 2375.92 30.75 2010-11-11 07:59:32.000 315 33350.20 304.61 2375.85 30.75 2010-11-11 07:59:33.000 315 33350.24 304.54 2375.82 30.75 2010-11-11 07:59:34.000 315 33350.14 304.57 2375.88 30.75 2010-11-11 07:59:35.000 315 33350.23 304.54 2375.82 30.75 2010-11-11 07:59:36.000 315 33350.29 304.53 2375.84 30.75 2010-11-11 07:59:37.000 315 33350.34 304.53 2375.86 30.75 2010-11-11 07:59:38.000 315 33350.33 304.52 2375.76 30.75 2010-11-11 07:59:39.000 315 33350.35 304.53 2375.79 30.75 2010-11-11 07:59:40.000 315 33350.33 304.53 2375.74 30.75 2010-11-11 07:59:41.000 315 33350.37 304.50 2375.70 30.75 2010-11-11 07:59:42.000 315 33350.38 304.50 2375.71 30.75 2010-11-11 07:59:43.000 315 33350.51 304.51 2375.83 30.75 2010-11-11 07:59:44.000 315 33350.50 304.48 2375.76 30.75 2010-11-11 07:59:45.000 315 33350.53 304.45 2375.78 30.75 2010-11-11 07:59:46.000 315 33350.66 304.43 2375.67 30.75 2010-11-11 07:59:47.000 315 33350.60 304.46 2375.63 30.75 2010-11-11 07:59:48.000 315 33350.55 304.43 2375.61 30.75 2010-11-11 07:59:49.000 315 33350.64 304.45 2375.64 30.75 2010-11-11 07:59:50.000 315 33350.66 304.42 2375.57 30.75 2010-11-11 07:59:51.000 315 33350.69 304.45 2375.62 30.75 2010-11-11 07:59:52.000 315 33350.70 304.45 2375.61 30.75 2010-11-11 07:59:53.000 315 33350.63 304.45 2375.63 30.75 2010-11-11 07:59:54.000 315 33350.76 304.42 2375.58 30.75 2010-11-11 07:59:55.000 315 33350.74 304.43 2375.57 30.75 2010-11-11 07:59:56.000 315 33350.72 304.44 2375.51 30.75 2010-11-11 07:59:57.000 315 33350.75 304.43 2375.59 30.75 2010-11-11 07:59:58.000 315 33350.86 304.45 2375.52 30.75 2010-11-11 07:59:59.000 315 33350.75 304.49 2375.43 30.75 2010-11-11 08:00:00.000 315 33350.76 304.48 2375.43 30.75 2010-11-11 08:00:01.000 315 33350.79 304.48 2375.46 30.75 2010-11-11 08:00:02.000 315 33350.77 304.53 2375.49 30.75 2010-11-11 08:00:03.000 315 33350.79 304.53 2375.47 30.75 2010-11-11 08:00:04.000 315 33350.82 304.54 2375.38 30.75 2010-11-11 08:00:05.000 315 33350.90 304.52 2375.48 30.75 2010-11-11 08:00:06.000 315 33350.90 304.51 2375.49 30.75 2010-11-11 08:00:07.000 315 33350.96 304.56 2375.41 30.75 2010-11-11 08:00:08.000 315 33351.00 304.53 2375.47 30.75 2010-11-11 08:00:09.000 315 33351.04 304.51 2375.35 30.75 2010-11-11 08:00:10.000 315 33351.08 304.50 2375.35 30.75 2010-11-11 08:00:11.000 315 33350.91 304.49 2375.43 30.75 2010-11-11 08:00:12.000 315 33351.11 304.50 2375.41 30.75 2010-11-11 08:00:13.000 315 33351.22 304.40 2375.35 30.75 2010-11-11 08:00:14.000 315 33351.15 304.43 2375.35 30.75 2010-11-11 08:00:15.000 315 33351.21 304.39 2375.32 30.75 2010-11-11 08:00:16.000 315 33351.23 304.40 2375.30 30.75 2010-11-11 08:00:17.000 315 33351.30 304.39 2375.26 30.75 2010-11-11 08:00:18.000 315 33351.22 304.37 2375.29 30.75 2010-11-11 08:00:19.000 315 33351.25 304.39 2375.24 30.75 2010-11-11 08:00:20.000 315 33351.33 304.39 2375.30 30.75 2010-11-11 08:00:21.000 315 33351.27 304.36 2375.32 30.75 2010-11-11 08:00:22.000 315 33351.25 304.39 2375.20 30.75 2010-11-11 08:00:23.000 315 33351.39 304.47 2375.21 30.75 2010-11-11 08:00:24.000 315 33351.40 304.45 2375.18 30.75 2010-11-11 08:00:25.000 315 33351.40 304.48 2375.18 30.75 2010-11-11 08:00:26.000 315 33351.47 304.56 2375.26 30.75 2010-11-11 08:00:27.000 315 33351.48 304.50 2375.17 30.75 2010-11-11 08:00:28.000 315 33351.40 304.54 2375.18 30.75 2010-11-11 08:00:29.000 315 33351.55 304.53 2375.11 30.75 2010-11-11 08:00:30.000 315 33351.46 304.53 2375.10 30.75 2010-11-11 08:00:31.000 315 33351.52 304.52 2375.14 30.75 2010-11-11 08:00:32.000 315 33351.53 304.50 2375.05 30.75 2010-11-11 08:00:33.000 315 33351.54 304.54 2375.06 30.75 2010-11-11 08:00:34.000 315 33351.52 304.52 2375.12 30.75 2010-11-11 08:00:35.000 315 33351.67 304.53 2375.04 30.75 2010-11-11 08:00:36.000 315 33351.56 304.50 2375.05 30.75 2010-11-11 08:00:37.000 315 33351.77 304.55 2374.97 30.75 2010-11-11 08:00:38.000 315 33351.80 304.44 2374.96 30.75 2010-11-11 08:00:39.000 315 33351.69 304.45 2374.93 30.75 2010-11-11 08:00:40.000 315 33351.80 304.44 2375.01 30.75 2010-11-11 08:00:41.000 315 33351.79 304.43 2374.91 30.75 2010-11-11 08:00:42.000 315 33351.77 304.45 2374.96 30.75 2010-11-11 08:00:43.000 315 33351.75 304.45 2374.92 30.75 2010-11-11 08:00:44.000 315 33351.78 304.44 2374.92 30.75 2010-11-11 08:00:45.000 315 33351.83 304.43 2374.91 30.75 2010-11-11 08:00:46.000 315 33351.77 304.46 2374.81 30.75 2010-11-11 08:00:47.000 315 33351.93 304.44 2374.88 30.75 2010-11-11 08:00:48.000 315 33351.95 304.43 2374.92 30.75 2010-11-11 08:00:49.000 315 33351.89 304.50 2374.89 30.75 2010-11-11 08:00:50.000 315 33351.97 304.48 2374.86 30.75 2010-11-11 08:00:51.000 315 33352.07 304.46 2374.76 30.75 2010-11-11 08:00:52.000 315 33351.95 304.48 2374.78 30.75 2010-11-11 08:00:53.000 315 33352.07 304.47 2374.81 30.75 2010-11-11 08:00:54.000 315 33351.96 304.48 2374.74 30.75 2010-11-11 08:00:55.000 315 33352.11 304.47 2374.78 30.75 2010-11-11 08:00:56.000 315 33352.12 304.47 2374.72 30.75 2010-11-11 08:00:57.000 315 33352.12 304.50 2374.77 30.75 2010-11-11 08:00:58.000 315 33352.14 304.45 2374.71 30.75 2010-11-11 08:00:59.000 315 33352.15 304.48 2374.76 30.75 2010-11-11 08:01:00.000 315 33352.25 304.44 2374.74 30.75 2010-11-11 08:01:01.000 315 33352.18 304.43 2374.72 30.75 2010-11-11 08:01:02.000 315 33352.29 304.41 2374.62 30.75 2010-11-11 08:01:03.000 315 33352.22 304.44 2374.68 30.75 2010-11-11 08:01:04.000 315 33352.31 304.37 2374.72 30.75 2010-11-11 08:01:05.000 315 33352.38 304.39 2374.68 30.75 2010-11-11 08:01:06.000 315 33352.35 304.37 2374.62 30.75 2010-11-11 08:01:07.000 315 33352.45 304.38 2374.58 30.75 2010-11-11 08:01:08.000 315 33352.38 304.41 2374.57 30.75 2010-11-11 08:01:09.000 315 33352.54 304.37 2374.61 30.75 2010-11-11 08:01:10.000 315 33352.38 304.36 2374.58 30.75 2010-11-11 08:01:11.000 315 33352.49 304.38 2374.51 30.75 2010-11-11 08:01:12.000 315 33352.48 304.37 2374.54 30.75 2010-11-11 08:01:13.000 315 33352.61 304.43 2374.52 30.75 2010-11-11 08:01:14.000 315 33352.57 304.47 2374.51 30.75 2010-11-11 08:01:15.000 315 33352.61 304.39 2374.59 30.75 2010-11-11 08:01:16.000 315 33352.65 304.43 2374.54 30.75 2010-11-11 08:01:17.000 315 33352.60 304.38 2374.44 30.75 2010-11-11 08:01:18.000 315 33352.63 304.40 2374.42 30.75 2010-11-11 08:01:19.000 315 33352.61 304.44 2374.43 30.75 2010-11-11 08:01:20.000 315 33352.64 304.39 2374.45 30.75 2010-11-11 08:01:21.000 315 33352.67 304.40 2374.48 30.75 2010-11-11 08:01:22.000 315 33352.66 304.38 2374.49 30.75 2010-11-11 08:01:23.000 315 33352.71 304.33 2374.36 30.75 2010-11-11 08:01:24.000 315 33352.76 304.36 2374.38 30.75 2010-11-11 08:01:25.000 315 33352.77 304.35 2374.37 30.75 2010-11-11 08:01:26.000 315 33352.81 304.33 2374.40 30.75 2010-11-11 08:01:27.000 315 33352.80 304.37 2374.36 30.75 2010-11-11 08:01:28.000 315 33352.88 304.35 2374.32 30.75 2010-11-11 08:01:29.000 315 33352.85 304.36 2374.38 30.75 2010-11-11 08:01:30.000 315 33352.94 304.35 2374.36 30.75 2010-11-11 08:01:31.000 315 33352.91 304.39 2374.36 30.75 2010-11-11 08:01:32.000 315 33353.02 304.36 2374.28 30.75 2010-11-11 08:01:33.000 315 33353.02 304.41 2374.29 30.75 2010-11-11 08:01:34.000 315 33352.92 304.41 2374.39 30.75 2010-11-11 08:01:35.000 315 33353.04 304.45 2374.21 30.75 2010-11-11 08:01:36.000 315 33352.99 304.43 2374.21 30.75 2010-11-11 08:01:37.000 315 33353.11 304.44 2374.32 30.75 2010-11-11 08:01:38.000 315 33353.10 304.45 2374.21 30.75 2010-11-11 08:01:39.000 315 33353.18 304.44 2374.23 30.75 2010-11-11 08:01:40.000 315 33353.12 304.44 2374.28 30.75 2010-11-11 08:01:41.000 315 33353.25 304.42 2374.15 30.75 2010-11-11 08:01:42.000 315 33353.21 304.41 2374.07 30.75 2010-11-11 08:01:43.000 315 33353.21 304.44 2374.13 30.75 2010-11-11 08:01:44.000 315 33353.23 304.44 2374.23 30.75 2010-11-11 08:01:45.000 315 33353.21 304.50 2374.12 30.75 2010-11-11 08:01:46.000 315 33353.27 304.52 2374.17 30.75 2010-11-11 08:01:47.000 315 33353.29 304.50 2374.09 30.75 2010-11-11 08:01:48.000 315 33353.31 304.50 2374.09 30.75 2010-11-11 08:01:49.000 315 33353.25 304.48 2374.05 30.75 2010-11-11 08:01:50.000 315 33353.36 304.56 2374.11 30.75 2010-11-11 08:01:51.000 315 33353.32 304.53 2373.99 30.75 2010-11-11 08:01:52.000 315 33353.39 304.54 2374.01 30.75 2010-11-11 08:01:53.000 315 33353.40 304.54 2374.03 30.75 2010-11-11 08:01:54.000 315 33353.36 304.56 2374.08 30.75 2010-11-11 08:01:55.000 315 33353.42 304.55 2374.00 30.75 2010-11-11 08:01:56.000 315 33353.42 304.50 2373.90 30.75 2010-11-11 08:01:57.000 315 33353.43 304.58 2374.01 30.75 2010-11-11 08:01:58.000 315 33353.45 304.59 2374.01 30.75 2010-11-11 08:01:59.000 315 33353.54 304.56 2373.86 30.75 2010-11-11 08:02:00.000 315 33353.54 304.56 2373.92 30.75 2010-11-11 08:02:01.000 315 33353.63 304.55 2373.92 30.75 2010-11-11 08:02:02.000 315 33353.70 304.55 2373.93 30.75 2010-11-11 08:02:03.000 315 33353.66 304.59 2373.99 30.75 2010-11-11 08:02:04.000 315 33353.67 304.59 2373.85 30.75 2010-11-11 08:02:05.000 315 33353.71 304.59 2373.90 30.75 2010-11-11 08:02:06.000 315 33353.66 304.58 2373.92 30.75 2010-11-11 08:02:07.000 315 33353.76 304.55 2373.87 30.75 2010-11-11 08:02:08.000 315 33353.82 304.55 2373.88 30.75 2010-11-11 08:02:09.000 315 33353.71 304.60 2373.83 30.75 2010-11-11 08:02:10.000 315 33353.75 304.58 2373.86 30.75 2010-11-11 08:02:11.000 315 33353.77 304.55 2373.90 30.75 2010-11-11 08:02:12.000 315 33353.75 304.62 2373.86 30.75 2010-11-11 08:02:13.000 315 33353.82 304.66 2373.86 30.75 2010-11-11 08:02:14.000 315 33353.85 304.64 2373.86 30.75 2010-11-11 08:02:15.000 315 33353.93 304.67 2373.83 30.75 2010-11-11 08:02:16.000 315 33353.74 304.65 2373.83 30.75 2010-11-11 08:02:17.000 315 33353.85 304.68 2373.83 30.75 2010-11-11 08:02:18.000 315 33353.86 304.68 2373.80 30.75 2010-11-11 08:02:19.000 315 33353.84 304.70 2373.80 30.75 2010-11-11 08:02:20.000 315 33354.07 304.72 2373.81 30.75 2010-11-11 08:02:21.000 315 33354.00 304.71 2373.72 30.75 2010-11-11 08:02:22.000 315 33354.04 304.68 2373.83 30.75 2010-11-11 08:02:23.000 315 33353.78 304.67 2373.80 30.75 2010-11-11 08:02:24.000 315 33353.89 304.68 2373.74 30.75 2010-11-11 08:02:25.000 315 33353.92 304.70 2373.85 30.75 2010-11-11 08:02:26.000 315 33354.02 304.70 2373.83 30.75 2010-11-11 08:02:27.000 315 33354.18 304.69 2373.68 30.75 2010-11-11 08:02:28.000 315 33353.94 304.67 2373.76 30.75 2010-11-11 08:02:29.000 315 33354.00 304.70 2373.74 30.75 2010-11-11 08:02:30.000 315 33354.04 304.70 2373.74 30.75 2010-11-11 08:02:31.000 315 33354.03 304.70 2373.66 30.75 2010-11-11 08:02:32.000 315 33354.02 304.72 2373.67 30.75 2010-11-11 08:02:33.000 315 33354.15 304.69 2373.72 30.75 2010-11-11 08:02:34.000 315 33354.20 304.70 2373.66 30.75 2010-11-11 08:02:35.000 315 33354.17 304.71 2373.70 30.75 2010-11-11 08:02:36.000 315 33354.14 304.72 2373.65 30.75 2010-11-11 08:02:37.000 315 33354.15 304.75 2373.72 30.75 2010-11-11 08:02:38.000 315 33354.15 304.76 2373.64 30.75 2010-11-11 08:02:39.000 315 33354.20 304.77 2373.64 30.75 2010-11-11 08:02:40.000 315 33354.13 304.79 2373.68 30.75 2010-11-11 08:02:41.000 315 33354.20 304.81 2373.59 30.75 2010-11-11 08:02:42.000 315 33354.18 304.78 2373.57 30.75 2010-11-11 08:02:43.000 315 33354.20 304.76 2373.64 30.75 2010-11-11 08:02:44.000 315 33354.28 304.81 2373.62 30.75 2010-11-11 08:02:45.000 315 33354.16 304.79 2373.68 30.75 2010-11-11 08:02:46.000 315 33354.23 304.74 2373.59 30.75 2010-11-11 08:02:47.000 315 33354.28 304.77 2373.65 30.75 2010-11-11 08:02:48.000 315 33354.26 304.74 2373.62 30.75 2010-11-11 08:02:49.000 315 33354.43 304.76 2373.62 30.75 2010-11-11 08:02:50.000 315 33354.33 304.71 2373.59 30.75 2010-11-11 08:02:51.000 315 33354.39 304.76 2373.59 30.75 2010-11-11 08:02:52.000 315 33354.25 304.74 2373.55 30.75 2010-11-11 08:02:53.000 315 33354.38 304.76 2373.53 30.75 2010-11-11 08:02:54.000 315 33354.29 304.75 2373.53 30.75 2010-11-11 08:02:55.000 315 33354.32 304.75 2373.55 30.75 2010-11-11 08:02:56.000 315 33354.36 304.75 2373.50 30.75 2010-11-11 08:02:57.000 315 33354.31 304.75 2373.62 30.75 2010-11-11 08:02:58.000 315 33354.41 304.71 2373.56 30.75 2010-11-11 08:02:59.000 315 33354.36 304.79 2373.61 30.75 2010-11-11 08:03:00.000 315 33354.33 304.85 2373.55 30.75 2010-11-11 08:03:01.000 315 33354.43 304.86 2373.53 30.75 2010-11-11 08:03:02.000 315 33354.40 304.90 2373.59 30.75 2010-11-11 08:03:03.000 315 33354.43 304.89 2373.56 30.75 2010-11-11 08:03:04.000 315 33354.43 304.90 2373.56 30.75 2010-11-11 08:03:05.000 315 33354.48 304.96 2373.56 30.75 2010-11-11 08:03:06.000 315 33354.50 304.95 2373.56 30.74 2010-11-11 08:03:07.000 315 33354.52 304.90 2373.61 30.74 2010-11-11 08:03:08.000 315 33354.53 304.93 2373.60 30.74 2010-11-11 08:03:09.000 315 33354.59 304.93 2373.58 30.74 2010-11-11 08:03:10.000 315 33354.49 304.93 2373.56 30.74 2010-11-11 08:03:11.000 315 33354.67 304.88 2373.67 30.74 2010-11-11 08:03:12.000 315 33354.65 304.88 2373.72 30.74 2010-11-11 08:03:13.000 315 33354.58 304.82 2373.58 30.74 2010-11-11 08:03:14.000 315 33354.60 304.80 2373.56 30.74 2010-11-11 08:03:15.000 315 33354.63 304.78 2373.50 30.74 2010-11-11 08:03:16.000 315 33354.69 304.80 2373.55 30.74 2010-11-11 08:03:17.000 315 33354.61 304.79 2373.52 30.74 2010-11-11 08:03:18.000 315 33354.63 304.79 2373.53 30.74 2010-11-11 08:03:19.000 315 33354.69 304.80 2373.40 30.75 2010-11-11 08:03:20.000 315 33354.74 304.81 2373.50 30.75 2010-11-11 08:03:21.000 315 33354.78 304.79 2373.44 30.74 2010-11-11 08:03:22.000 315 33354.73 304.83 2373.46 30.75 2010-11-11 08:03:23.000 315 33354.76 304.87 2373.46 30.75 2010-11-11 08:03:24.000 315 33354.73 304.84 2373.46 30.75 2010-11-11 08:03:25.000 315 33354.78 304.86 2373.48 30.75 2010-11-11 08:03:26.000 315 33354.74 304.89 2373.47 30.75 2010-11-11 08:03:27.000 315 33354.73 304.91 2373.31 30.75 2010-11-11 08:03:28.000 315 33354.71 304.94 2373.44 30.75 2010-11-11 08:03:29.000 315 33354.81 304.95 2373.46 30.75 2010-11-11 08:03:30.000 315 33354.71 304.96 2373.40 30.75 2010-11-11 08:03:31.000 315 33354.81 304.98 2373.45 30.75 2010-11-11 08:03:32.000 315 33354.79 304.96 2373.37 30.75 2010-11-11 08:03:33.000 315 33354.86 304.97 2373.43 30.75 2010-11-11 08:03:34.000 315 33354.74 304.91 2373.43 30.75 2010-11-11 08:03:35.000 315 33354.84 304.94 2373.42 30.75 2010-11-11 08:03:36.000 315 33354.88 304.92 2373.41 30.75 2010-11-11 08:03:37.000 315 33354.87 304.91 2373.46 30.75 2010-11-11 08:03:38.000 315 33354.94 304.90 2373.41 30.75 2010-11-11 08:03:39.000 315 33354.93 304.88 2373.45 30.75 2010-11-11 08:03:40.000 315 33354.94 304.90 2373.45 30.75 2010-11-11 08:03:41.000 315 33355.04 304.87 2373.41 30.75 2010-11-11 08:03:42.000 315 33354.99 304.89 2373.46 30.75 2010-11-11 08:03:43.000 315 33354.95 304.87 2373.40 30.75 2010-11-11 08:03:44.000 315 33355.06 304.90 2373.39 30.75 2010-11-11 08:03:45.000 315 33355.05 304.86 2373.35 30.75 2010-11-11 08:03:46.000 315 33354.99 304.88 2373.31 30.74 2010-11-11 08:03:47.000 315 33355.04 304.89 2373.41 30.75 2010-11-11 08:03:48.000 315 33355.06 304.90 2373.31 30.75 2010-11-11 08:03:49.000 315 33355.10 304.92 2373.29 30.75 2010-11-11 08:03:50.000 315 33355.01 304.95 2373.37 30.74 2010-11-11 08:03:51.000 315 33355.00 304.88 2373.30 30.74 2010-11-11 08:03:52.000 315 33355.03 304.92 2373.31 30.75 2010-11-11 08:03:53.000 315 33355.11 304.90 2373.34 30.75 2010-11-11 08:03:54.000 315 33355.06 304.90 2373.37 30.74 2010-11-11 08:03:55.000 315 33355.12 304.91 2373.32 30.75 2010-11-11 08:03:56.000 315 33355.06 304.95 2373.33 30.75 2010-11-11 08:03:57.000 315 33355.10 304.91 2373.27 30.74 2010-11-11 08:03:58.000 315 33355.14 304.90 2373.26 30.75 2010-11-11 08:03:59.000 315 33354.98 304.92 2373.30 30.74 2010-11-11 08:04:00.000 315 33355.05 304.90 2373.31 30.74 2010-11-11 08:04:01.000 315 33355.10 304.91 2373.24 30.74 2010-11-11 08:04:02.000 315 33355.06 304.94 2373.16 30.75 2010-11-11 08:04:03.000 315 33355.04 304.90 2373.34 30.74 2010-11-11 08:04:04.000 315 33355.20 304.94 2373.29 30.75 2010-11-11 08:04:05.000 315 33355.05 304.96 2373.25 30.74 2010-11-11 08:04:06.000 315 33355.13 304.92 2373.30 30.74 2010-11-11 08:04:07.000 315 33355.15 304.93 2373.33 30.74 2010-11-11 08:04:08.000 315 33355.13 304.90 2373.22 30.75 2010-11-11 08:04:09.000 315 33355.07 304.87 2373.33 30.74 2010-11-11 08:04:10.000 315 33355.20 304.92 2373.33 30.74 2010-11-11 08:04:11.000 315 33355.28 304.93 2373.28 30.74 2010-11-11 08:04:12.000 315 33355.24 304.94 2373.33 30.74 2010-11-11 08:04:13.000 315 33355.21 304.91 2373.29 30.75 2010-11-11 08:04:14.000 315 33355.29 304.95 2373.32 30.74 2010-11-11 08:04:15.000 315 33355.24 304.95 2373.24 30.74 2010-11-11 08:04:16.000 315 33355.25 304.92 2373.23 30.74 2010-11-11 08:04:17.000 315 33355.17 304.85 2373.25 30.74 2010-11-11 08:04:18.000 315 33355.24 304.84 2373.25 30.74 2010-11-11 08:04:19.000 315 33355.34 304.89 2373.28 30.74 2010-11-11 08:04:20.000 315 33355.28 304.88 2373.25 30.74 2010-11-11 08:04:21.000 315 33355.37 304.85 2373.20 30.74 2010-11-11 08:04:22.000 315 33355.37 304.85 2373.16 30.74 2010-11-11 08:04:23.000 315 33355.33 304.83 2373.17 30.74 2010-11-11 08:04:24.000 315 33355.24 304.85 2373.24 30.74 2010-11-11 08:04:25.000 315 33355.29 304.91 2373.14 30.74 2010-11-11 08:04:26.000 315 33355.32 304.91 2373.29 30.74 2010-11-11 08:04:27.000 315 33355.38 304.88 2373.30 30.74 2010-11-11 08:04:28.000 315 33355.15 304.90 2373.17 30.74 2010-11-11 08:04:29.000 315 33355.36 304.95 2373.24 30.74 2010-11-11 08:04:30.000 315 33355.34 304.96 2373.25 30.74 2010-11-11 08:04:31.000 315 33355.38 304.97 2373.21 30.74 2010-11-11 08:04:32.000 315 33355.32 304.99 2373.24 30.74 2010-11-11 08:04:33.000 315 33355.32 304.95 2373.22 30.74 2010-11-11 08:04:34.000 315 33355.38 304.96 2373.15 30.74 2010-11-11 08:04:35.000 315 33355.38 304.99 2373.20 30.74 2010-11-11 08:04:36.000 315 33355.38 305.00 2373.16 30.74 2010-11-11 08:04:37.000 315 33355.41 305.01 2373.22 30.74 2010-11-11 08:04:38.000 315 33355.40 304.98 2373.24 30.74 2010-11-11 08:04:39.000 315 33355.32 304.97 2373.21 30.74 2010-11-11 08:04:40.000 315 33355.43 304.98 2373.26 30.74 2010-11-11 08:04:41.000 315 33355.44 304.97 2373.24 30.74 2010-11-11 08:04:42.000 315 33355.51 304.96 2373.24 30.74 2010-11-11 08:04:43.000 315 33355.43 304.98 2373.18 30.74 2010-11-11 08:04:44.000 315 33355.46 304.97 2373.12 30.74 2010-11-11 08:04:45.000 315 33355.26 304.93 2373.28 30.74 2010-11-11 08:04:46.000 315 33355.53 305.00 2373.15 30.74 2010-11-11 08:04:47.000 315 33355.43 305.07 2373.24 30.74 2010-11-11 08:04:48.000 315 33355.32 305.03 2373.15 30.74 2010-11-11 08:04:49.000 315 33355.45 305.04 2373.18 30.74 2010-11-11 08:04:50.000 315 33355.44 305.05 2373.20 30.74 2010-11-11 08:04:51.000 315 33355.53 305.09 2373.18 30.74 2010-11-11 08:04:52.000 315 33355.38 305.07 2373.23 30.74 2010-11-11 08:04:53.000 315 33355.53 305.12 2373.11 30.74 2010-11-11 08:04:54.000 315 33355.44 305.11 2373.08 30.74 2010-11-11 08:04:55.000 315 33355.46 305.16 2373.24 30.74 2010-11-11 08:04:56.000 315 33355.39 305.18 2373.20 30.74 2010-11-11 08:04:57.000 315 33355.43 305.21 2373.19 30.74 2010-11-11 08:04:58.000 315 33355.53 305.20 2373.30 30.74 2010-11-11 08:04:59.000 315 33355.38 305.14 2373.17 30.74 2010-11-11 08:05:00.000 315 33355.44 305.12 2373.24 30.74 2010-11-11 08:05:01.000 315 33355.51 305.16 2373.15 30.74 2010-11-11 08:05:02.000 315 33355.46 305.18 2373.21 30.74 2010-11-11 08:05:03.000 315 33355.45 305.22 2373.16 30.74 2010-11-11 08:05:04.000 315 33355.52 305.14 2373.20 30.74 2010-11-11 08:05:05.000 315 33355.57 305.18 2373.16 30.74 2010-11-11 08:05:06.000 315 33355.44 305.17 2373.16 30.74 2010-11-11 08:05:07.000 315 33355.47 305.18 2373.24 30.74 2010-11-11 08:05:08.000 315 33355.49 305.21 2373.24 30.74 2010-11-11 08:05:09.000 315 33355.53 305.20 2373.20 30.74 2010-11-11 08:05:10.000 315 33355.57 305.17 2373.21 30.74 2010-11-11 08:05:11.000 315 33355.46 305.23 2373.24 30.74 2010-11-11 08:05:12.000 315 33355.53 305.24 2373.23 30.74 2010-11-11 08:05:13.000 315 33355.50 305.17 2373.29 30.74 2010-11-11 08:05:14.000 315 33355.55 305.23 2373.20 30.74 2010-11-11 08:05:15.000 315 33355.50 305.23 2373.19 30.74 2010-11-11 08:05:16.000 315 33355.46 305.20 2373.18 30.74 2010-11-11 08:05:17.000 315 33355.65 305.26 2373.15 30.74 2010-11-11 08:05:18.000 315 33355.54 305.24 2373.19 30.74 2010-11-11 08:05:19.000 315 33355.53 305.25 2373.25 30.74 2010-11-11 08:05:20.000 315 33355.64 305.27 2373.21 30.74 2010-11-11 08:05:21.000 315 33355.50 305.27 2373.26 30.74 2010-11-11 08:05:22.000 315 33355.54 305.27 2373.14 30.74 2010-11-11 08:05:23.000 315 33355.59 305.25 2373.22 30.74 2010-11-11 08:05:24.000 315 33355.54 305.25 2373.20 30.74 2010-11-11 08:05:25.000 315 33355.60 305.21 2373.22 30.74 2010-11-11 08:05:26.000 315 33355.61 305.26 2373.18 30.74 2010-11-11 08:05:27.000 315 33355.59 305.24 2373.33 30.74 2010-11-11 08:05:28.000 315 33355.54 305.25 2373.22 30.74 2010-11-11 08:05:29.000 315 33355.59 305.20 2373.22 30.74 2010-11-11 08:05:30.000 315 33355.57 305.24 2373.25 30.74 2010-11-11 08:05:31.000 315 33355.59 305.28 2373.18 30.74 2010-11-11 08:05:32.000 315 33355.61 305.30 2373.20 30.74 2010-11-11 08:05:33.000 315 33355.56 305.32 2373.20 30.74 2010-11-11 08:05:34.000 315 33355.56 305.30 2373.27 30.74 2010-11-11 08:05:35.000 315 33355.68 305.34 2373.21 30.74 2010-11-11 08:05:36.000 315 33355.62 305.32 2373.22 30.74 2010-11-11 08:05:37.000 315 33355.66 305.35 2373.22 30.74 2010-11-11 08:05:38.000 315 33355.68 305.36 2373.20 30.74 2010-11-11 08:05:39.000 315 33355.65 305.37 2373.20 30.74 2010-11-11 08:05:40.000 315 33355.77 305.38 2373.24 30.74 2010-11-11 08:05:41.000 315 33355.69 305.38 2373.24 30.74 2010-11-11 08:05:42.000 315 33355.68 305.40 2373.25 30.74 2010-11-11 08:05:43.000 315 33355.72 305.40 2373.25 30.74 2010-11-11 08:05:44.000 315 33355.74 305.44 2373.26 30.74 2010-11-11 08:05:45.000 315 33355.74 305.44 2373.22 30.74 2010-11-11 08:05:46.000 315 33355.80 305.42 2373.30 30.74 2010-11-11 08:05:47.000 315 33355.68 305.42 2373.24 30.74 2010-11-11 08:05:48.000 315 33355.67 305.42 2373.24 30.74 2010-11-11 08:05:49.000 315 33355.75 305.42 2373.27 30.74 2010-11-11 08:05:50.000 315 33355.74 305.44 2373.33 30.74 2010-11-11 08:05:51.000 315 33355.71 305.44 2373.22 30.74 2010-11-11 08:05:52.000 315 33355.88 305.43 2373.28 30.74 2010-11-11 08:05:53.000 315 33355.75 305.43 2373.25 30.74 2010-11-11 08:05:54.000 315 33355.75 305.43 2373.30 30.74 2010-11-11 08:05:55.000 315 33355.79 305.43 2373.33 30.74 2010-11-11 08:05:56.000 315 33355.74 305.47 2373.28 30.74 2010-11-11 08:05:57.000 315 33355.78 305.46 2373.16 30.74 2010-11-11 08:05:58.000 315 33355.73 305.43 2373.36 30.74 2010-11-11 08:05:59.000 315 33355.78 305.40 2373.34 30.74 2010-11-11 08:06:00.000 315 33355.76 305.42 2373.33 30.74 2010-11-11 08:06:01.000 315 33355.75 305.45 2373.28 30.74 2010-11-11 08:06:02.000 315 33355.75 305.48 2373.25 30.74 2010-11-11 08:06:03.000 315 33355.82 305.50 2373.16 30.74 2010-11-11 08:06:04.000 315 33355.75 305.55 2373.26 30.74 2010-11-11 08:06:05.000 315 33355.72 305.51 2373.29 30.74 2010-11-11 08:06:06.000 315 33355.61 305.55 2373.27 30.74 2010-11-11 08:06:07.000 315 33355.82 305.57 2373.26 30.74 2010-11-11 08:06:08.000 315 33355.81 305.59 2373.20 30.74 2010-11-11 08:06:09.000 315 33355.62 305.58 2373.28 30.74 2010-11-11 08:06:10.000 315 33355.78 305.63 2373.28 30.74 2010-11-11 08:06:11.000 315 33355.75 305.61 2373.29 30.74 2010-11-11 08:06:12.000 315 33355.67 305.64 2373.19 30.74 2010-11-11 08:06:13.000 315 33355.71 305.67 2373.26 30.74 2010-11-11 08:06:14.000 315 33355.68 305.70 2373.31 30.74 2010-11-11 08:06:15.000 315 33355.69 305.69 2373.20 30.74 2010-11-11 08:06:16.000 315 33355.72 305.67 2373.29 30.74 2010-11-11 08:06:17.000 315 33355.69 305.70 2373.33 30.74 2010-11-11 08:06:18.000 315 33355.70 305.70 2373.30 30.74 2010-11-11 08:06:19.000 315 33355.69 305.73 2373.36 30.74 2010-11-11 08:06:20.000 315 33355.67 305.72 2373.36 30.74 2010-11-11 08:06:21.000 315 33355.63 305.71 2373.32 30.74 2010-11-11 08:06:22.000 315 33355.69 305.71 2373.37 30.74 2010-11-11 08:06:23.000 315 33355.51 305.76 2373.34 30.74 2010-11-11 08:06:24.000 315 33355.59 305.74 2373.27 30.74 2010-11-11 08:06:25.000 315 33355.65 305.78 2373.34 30.74 2010-11-11 08:06:26.000 315 33355.66 305.74 2373.37 30.74 2010-11-11 08:06:27.000 315 33355.58 305.79 2373.37 30.74 2010-11-11 08:06:28.000 315 33355.61 305.82 2373.37 30.74 2010-11-11 08:06:29.000 315 33355.51 305.83 2373.41 30.74 2010-11-11 08:06:30.000 315 33355.59 305.81 2373.36 30.74 2010-11-11 08:06:31.000 315 33355.64 305.84 2373.39 30.74 2010-11-11 08:06:32.000 315 33355.61 305.85 2373.37 30.74 2010-11-11 08:06:33.000 315 33355.52 305.88 2373.42 30.74 2010-11-11 08:06:34.000 315 33355.61 305.84 2373.43 30.74 2010-11-11 08:06:35.000 315 33355.65 305.87 2373.41 30.74 2010-11-11 08:06:36.000 315 33355.63 305.83 2373.44 30.74 2010-11-11 08:06:37.000 315 33355.68 305.93 2373.32 30.74 2010-11-11 08:06:38.000 315 33355.54 305.91 2373.41 30.74 2010-11-11 08:06:39.000 315 33355.62 305.94 2373.46 30.74 2010-11-11 08:06:40.000 315 33355.68 305.92 2373.46 30.74 2010-11-11 08:06:41.000 315 33355.53 305.94 2373.34 30.74 2010-11-11 08:06:42.000 315 33355.62 305.93 2373.40 30.74 2010-11-11 08:06:43.000 315 33355.62 306.00 2373.50 30.74 2010-11-11 08:06:44.000 315 33355.57 305.95 2373.42 30.74 2010-11-11 08:06:45.000 315 33355.56 305.97 2373.50 30.74 2010-11-11 08:06:46.000 315 33355.52 305.96 2373.52 30.74 2010-11-11 08:06:47.000 315 33355.63 305.94 2373.45 30.74 2010-11-11 08:06:48.000 315 33355.59 305.92 2373.39 30.74 2010-11-11 08:06:49.000 315 33355.54 305.94 2373.53 30.74 2010-11-11 08:06:50.000 315 33355.55 305.94 2373.46 30.74 2010-11-11 08:06:51.000 315 33355.59 305.93 2373.41 30.74 2010-11-11 08:06:52.000 315 33355.41 305.89 2373.48 30.74 2010-11-11 08:06:53.000 315 33355.62 305.94 2373.35 30.74 2010-11-11 08:06:54.000 315 33355.57 305.92 2373.42 30.74 2010-11-11 08:06:55.000 315 33355.56 305.94 2373.40 30.74 2010-11-11 08:06:56.000 315 33355.57 305.91 2373.52 30.74 2010-11-11 08:06:57.000 315 33355.52 306.01 2373.45 30.74 2010-11-11 08:06:58.000 315 33355.56 306.03 2373.53 30.74 2010-11-11 08:06:59.000 315 33355.64 306.04 2373.57 30.74 2010-11-11 08:07:00.000 315 33355.54 306.00 2373.58 30.74 2010-11-11 08:07:01.000 315 33355.62 306.08 2373.46 30.74 2010-11-11 08:07:02.000 315 33355.55 306.09 2373.53 30.74 2010-11-11 08:07:03.000 315 33355.44 306.11 2373.57 30.74 2010-11-11 08:07:04.000 315 33355.59 306.14 2373.47 30.74 2010-11-11 08:07:05.000 315 33355.50 306.11 2373.46 30.74 2010-11-11 08:07:06.000 315 33355.54 306.12 2373.51 30.74 2010-11-11 08:07:07.000 315 33355.62 306.12 2373.46 30.74 2010-11-11 08:07:08.000 315 33355.52 306.10 2373.61 30.74 2010-11-11 08:07:09.000 315 33355.58 306.10 2373.53 30.74 2010-11-11 08:07:10.000 315 33355.64 306.08 2373.52 30.74 2010-11-11 08:07:11.000 315 33355.59 306.12 2373.58 30.74 2010-11-11 08:07:12.000 315 33355.59 306.09 2373.53 30.74 2010-11-11 08:07:13.000 315 33355.62 306.04 2373.59 30.74 2010-11-11 08:07:14.000 315 33355.61 306.08 2373.54 30.74 2010-11-11 08:07:15.000 315 33355.63 306.05 2373.55 30.74 2010-11-11 08:07:16.000 315 33355.67 306.12 2373.53 30.74 2010-11-11 08:07:17.000 315 33355.62 306.10 2373.51 30.74 2010-11-11 08:07:18.000 315 33355.51 306.11 2373.56 30.74 2010-11-11 08:07:19.000 315 33355.62 306.08 2373.49 30.74 2010-11-11 08:07:20.000 315 33355.61 306.08 2373.50 30.74 2010-11-11 08:07:21.000 315 33355.68 306.13 2373.55 30.74 2010-11-11 08:07:22.000 315 33355.61 306.12 2373.45 30.74 2010-11-11 08:07:23.000 315 33355.59 306.14 2373.67 30.74 2010-11-11 08:07:24.000 315 33355.57 306.12 2373.59 30.74 2010-11-11 08:07:25.000 315 33355.66 306.10 2373.55 30.74 2010-11-11 08:07:26.000 315 33355.71 306.12 2373.50 30.74 2010-11-11 08:07:27.000 315 33355.68 306.13 2373.59 30.74 2010-11-11 08:07:28.000 315 33355.73 306.10 2373.59 30.74 2010-11-11 08:07:29.000 315 33355.68 306.09 2373.56 30.74 2010-11-11 08:07:30.000 315 33355.64 306.09 2373.53 30.74 2010-11-11 08:07:31.000 315 33355.75 306.08 2373.53 30.74 2010-11-11 08:07:32.000 315 33355.75 306.04 2373.62 30.74 2010-11-11 08:07:33.000 315 33355.74 306.06 2373.57 30.74 2010-11-11 08:07:34.000 315 33355.68 306.10 2373.55 30.74 2010-11-11 08:07:35.000 315 33355.77 306.04 2373.49 30.74 2010-11-11 08:07:36.000 315 33355.69 306.01 2373.40 30.74 2010-11-11 08:07:37.000 315 33355.74 306.02 2373.50 30.74 2010-11-11 08:07:38.000 315 33355.77 306.02 2373.43 30.74 2010-11-11 08:07:39.000 315 33355.69 306.01 2373.49 30.74 2010-11-11 08:07:40.000 315 33355.74 306.00 2373.50 30.74 2010-11-11 08:07:41.000 315 33355.77 306.02 2373.55 30.74 2010-11-11 08:07:42.000 315 33355.69 306.03 2373.50 30.74 2010-11-11 08:07:43.000 315 33355.75 306.09 2373.46 30.74 2010-11-11 08:07:44.000 315 33355.83 306.10 2373.57 30.74 2010-11-11 08:07:45.000 315 33355.71 306.11 2373.50 30.74 2010-11-11 08:07:46.000 315 33355.66 306.11 2373.46 30.74 2010-11-11 08:07:47.000 315 33355.85 306.17 2373.58 30.74 2010-11-11 08:07:48.000 315 33355.75 306.12 2373.55 30.74 2010-11-11 08:07:49.000 315 33355.77 306.14 2373.46 30.74 2010-11-11 08:07:50.000 315 33355.84 306.13 2373.56 30.74 2010-11-11 08:07:51.000 315 33355.73 306.09 2373.50 30.74 2010-11-11 08:07:52.000 315 33355.78 306.13 2373.41 30.74 2010-11-11 08:07:53.000 315 33355.83 306.09 2373.55 30.74 2010-11-11 08:07:54.000 315 33355.71 306.08 2373.54 30.74 2010-11-11 08:07:55.000 315 33355.81 306.12 2373.50 30.74 2010-11-11 08:07:56.000 315 33355.92 306.08 2373.48 30.74 2010-11-11 08:07:57.000 315 33355.82 306.08 2373.49 30.74 2010-11-11 08:07:58.000 315 33355.80 306.12 2373.52 30.74 2010-11-11 08:07:59.000 315 33355.89 306.08 2373.52 30.74 2010-11-11 08:08:00.000 315 33355.85 306.08 2373.44 30.74 2010-11-11 08:08:01.000 315 33355.86 306.03 2373.52 30.74 2010-11-11 08:08:02.000 315 33355.90 306.07 2373.48 30.74 2010-11-11 08:08:03.000 315 33355.87 306.08 2373.47 30.74 2010-11-11 08:08:04.000 315 33355.79 306.06 2373.49 30.74 2010-11-11 08:08:05.000 315 33355.90 306.05 2373.51 30.74 2010-11-11 08:08:06.000 315 33355.86 306.02 2373.46 30.74 2010-11-11 08:08:07.000 315 33355.92 306.01 2373.46 30.74 2010-11-11 08:08:08.000 315 33355.88 305.98 2373.52 30.74 2010-11-11 08:08:09.000 315 33355.86 306.04 2373.49 30.74 2010-11-11 08:08:10.000 315 33355.86 306.03 2373.44 30.74 2010-11-11 08:08:11.000 315 33355.75 306.07 2373.50 30.74 2010-11-11 08:08:12.000 315 33355.92 306.06 2373.50 30.74 2010-11-11 08:08:13.000 315 33355.89 306.11 2373.48 30.74 2010-11-11 08:08:14.000 315 33355.94 306.10 2373.47 30.74 2010-11-11 08:08:15.000 315 33355.83 306.13 2373.40 30.74 2010-11-11 08:08:16.000 315 33355.98 306.15 2373.52 30.74 2010-11-11 08:08:17.000 315 33355.86 306.18 2373.58 30.74 2010-11-11 08:08:18.000 315 33355.87 306.17 2373.54 30.74 2010-11-11 08:08:19.000 315 33355.97 306.23 2373.41 30.74 2010-11-11 08:08:20.000 315 33355.99 306.21 2373.41 30.74 2010-11-11 08:08:21.000 315 33355.90 306.16 2373.49 30.74 2010-11-11 08:08:22.000 315 33356.00 306.19 2373.46 30.74 2010-11-11 08:08:23.000 315 33356.05 306.16 2373.42 30.74 2010-11-11 08:08:24.000 315 33355.95 306.16 2373.39 30.74 2010-11-11 08:08:25.000 315 33356.05 306.10 2373.46 30.74 2010-11-11 08:08:26.000 315 33356.11 306.11 2373.37 30.74 2010-11-11 08:08:27.000 315 33356.05 306.09 2373.40 30.74 2010-11-11 08:08:28.000 315 33356.12 306.08 2373.32 30.74 2010-11-11 08:08:29.000 315 33356.06 306.04 2373.41 30.74 2010-11-11 08:08:30.000 315 33356.11 306.02 2373.30 30.74 2010-11-11 08:08:31.000 315 33356.11 306.07 2373.36 30.74 2010-11-11 08:08:32.000 315 33356.22 306.03 2373.34 30.74 2010-11-11 08:08:33.000 315 33356.11 306.07 2373.41 30.74 2010-11-11 08:08:34.000 315 33356.08 306.05 2373.34 30.74 2010-11-11 08:08:35.000 315 33356.25 306.12 2373.35 30.74 2010-11-11 08:08:36.000 315 33356.17 306.12 2373.27 30.74 2010-11-11 08:08:37.000 315 33356.24 306.13 2373.36 30.74 2010-11-11 08:08:38.000 315 33356.26 306.17 2373.29 30.74 2010-11-11 08:08:39.000 315 33356.27 306.15 2373.37 30.74 2010-11-11 08:08:40.000 315 33356.28 306.18 2373.30 30.74 2010-11-11 08:08:41.000 315 33356.38 306.20 2373.36 30.74 2010-11-11 08:08:42.000 315 33356.37 306.19 2373.34 30.74 2010-11-11 08:08:43.000 315 33356.40 306.18 2373.37 30.74 2010-11-11 08:08:44.000 315 33356.42 306.16 2373.24 30.74 2010-11-11 08:08:45.000 315 33356.43 306.17 2373.29 30.74 2010-11-11 08:08:46.000 315 33356.45 306.18 2373.23 30.74 2010-11-11 08:08:47.000 315 33356.52 306.18 2373.30 30.74 2010-11-11 08:08:48.000 315 33356.44 306.17 2373.33 30.74 2010-11-11 08:08:49.000 315 33356.39 306.14 2373.31 30.74 2010-11-11 08:08:50.000 315 33356.47 306.19 2373.28 30.74 2010-11-11 08:08:51.000 315 33356.43 306.19 2373.18 30.74 2010-11-11 08:08:52.000 315 33356.34 306.16 2373.18 30.74 2010-11-11 08:08:53.000 315 33356.55 306.17 2373.25 30.74 2010-11-11 08:08:54.000 315 33356.41 306.19 2373.22 30.74 2010-11-11 08:08:55.000 315 33356.44 306.22 2373.10 30.74 2010-11-11 08:08:56.000 315 33356.49 306.22 2373.13 30.74 2010-11-11 08:08:57.000 315 33356.46 306.27 2373.18 30.74 2010-11-11 08:08:58.000 315 33356.56 306.26 2373.06 30.74 2010-11-11 08:08:59.000 315 33356.54 306.25 2373.19 30.74 2010-11-11 08:09:00.000 315 33356.58 306.23 2373.16 30.74 2010-11-11 08:09:01.000 315 33356.58 306.28 2373.12 30.74 2010-11-11 08:09:02.000 315 33356.55 306.28 2373.12 30.74 2010-11-11 08:09:03.000 315 33356.62 306.32 2373.05 30.74 2010-11-11 08:09:04.000 315 33356.68 306.33 2373.22 30.74 2010-11-11 08:09:05.000 315 33356.59 306.33 2373.12 30.74 2010-11-11 08:09:06.000 315 33356.65 306.32 2373.10 30.74 2010-11-11 08:09:07.000 315 33356.65 306.36 2373.05 30.74 2010-11-11 08:09:08.000 315 33356.67 306.31 2373.07 30.74 2010-11-11 08:09:09.000 315 33356.65 306.32 2373.09 30.74 2010-11-11 08:09:10.000 315 33356.61 306.28 2373.05 30.74 2010-11-11 08:09:11.000 315 33356.71 306.34 2373.05 30.74 2010-11-11 08:09:12.000 315 33356.72 306.33 2373.03 30.74 2010-11-11 08:09:13.000 315 33356.72 306.28 2373.02 30.74 2010-11-11 08:09:14.000 315 33356.70 306.29 2372.98 30.74 2010-11-11 08:09:15.000 315 33356.62 306.31 2373.01 30.74 2010-11-11 08:09:16.000 315 33356.71 306.30 2373.05 30.74 2010-11-11 08:09:17.000 315 33356.70 306.37 2373.03 30.74 2010-11-11 08:09:18.000 315 33356.67 306.33 2373.05 30.74 2010-11-11 08:09:19.000 315 33356.63 306.37 2373.03 30.74 2010-11-11 08:09:20.000 315 33356.76 306.40 2373.02 30.74 2010-11-11 08:09:21.000 315 33356.62 306.42 2373.05 30.74 2010-11-11 08:09:22.000 315 33356.67 306.42 2372.99 30.74 2010-11-11 08:09:23.000 315 33356.84 306.43 2373.00 30.74 2010-11-11 08:09:24.000 315 33356.74 306.45 2373.03 30.74 2010-11-11 08:09:25.000 315 33356.80 306.39 2372.98 30.74 2010-11-11 08:09:26.000 315 33356.80 306.39 2372.97 30.74 2010-11-11 08:09:27.000 315 33356.73 306.38 2372.94 30.74 2010-11-11 08:09:28.000 315 33356.79 306.34 2372.92 30.74 2010-11-11 08:09:29.000 315 33356.79 306.33 2372.99 30.74 2010-11-11 08:09:30.000 315 33356.82 306.34 2372.99 30.74 2010-11-11 08:09:31.000 315 33356.84 306.37 2372.97 30.74 2010-11-11 08:09:32.000 315 33356.90 306.31 2372.90 30.74 2010-11-11 08:09:33.000 315 33356.84 306.32 2372.91 30.74 2010-11-11 08:09:34.000 315 33356.84 306.34 2372.93 30.74 2010-11-11 08:09:35.000 315 33356.91 306.33 2372.93 30.74 2010-11-11 08:09:36.000 315 33356.80 306.33 2372.99 30.74 2010-11-11 08:09:37.000 315 33356.79 306.34 2372.92 30.74 2010-11-11 08:09:38.000 315 33356.75 306.43 2372.90 30.74 2010-11-11 08:09:39.000 315 33356.68 306.36 2372.99 30.74 2010-11-11 08:09:40.000 315 33356.69 306.42 2372.86 30.74 2010-11-11 08:09:41.000 315 33356.79 306.44 2372.93 30.74 2010-11-11 08:09:42.000 315 33356.74 306.44 2372.89 30.74 2010-11-11 08:09:43.000 315 33356.84 306.45 2372.93 30.74 2010-11-11 08:09:44.000 315 33356.74 306.48 2372.99 30.74 2010-11-11 08:09:45.000 315 33356.82 306.49 2372.89 30.74 2010-11-11 08:09:46.000 315 33356.79 306.52 2372.94 30.74 2010-11-11 08:09:47.000 315 33356.77 306.53 2372.90 30.74 2010-11-11 08:09:48.000 315 33356.79 306.54 2372.86 30.74 2010-11-11 08:09:49.000 315 33356.78 306.50 2372.83 30.74 2010-11-11 08:09:50.000 315 33356.78 306.54 2373.01 30.74 2010-11-11 08:09:51.000 315 33356.82 306.51 2372.89 30.74 2010-11-11 08:09:52.000 315 33356.92 306.49 2372.95 30.74 2010-11-11 08:09:53.000 315 33356.69 306.47 2373.02 30.74 2010-11-11 08:09:54.000 315 33356.75 306.42 2372.99 30.74 2010-11-11 08:09:55.000 315 33356.76 306.43 2372.89 30.74 2010-11-11 08:09:56.000 315 33356.64 306.41 2372.94 30.74 2010-11-11 08:09:57.000 315 33356.63 306.42 2372.93 30.74 2010-11-11 08:09:58.000 315 33356.62 306.41 2373.00 30.74 2010-11-11 08:09:59.000 315 33356.72 306.44 2372.97 30.74 2010-11-11 08:10:00.000 315 33356.64 306.44 2372.94 30.74 2010-11-11 08:10:01.000 315 33356.71 306.41 2372.89 30.74 2010-11-11 08:10:02.000 315 33356.64 306.44 2372.89 30.74 2010-11-11 08:10:03.000 315 33356.68 306.44 2373.00 30.74 2010-11-11 08:10:04.000 315 33356.59 306.56 2373.00 30.74 2010-11-11 08:10:05.000 315 33356.67 306.57 2373.07 30.74 2010-11-11 08:10:06.000 315 33356.61 306.58 2372.97 30.74 2010-11-11 08:10:07.000 315 33356.71 306.65 2373.05 30.74 2010-11-11 08:10:08.000 315 33356.67 306.66 2373.02 30.74 2010-11-11 08:10:09.000 315 33356.61 306.66 2372.99 30.74 2010-11-11 08:10:10.000 315 33356.74 306.65 2373.07 30.74 2010-11-11 08:10:11.000 315 33356.65 306.70 2373.06 30.74 2010-11-11 08:10:12.000 315 33356.68 306.66 2373.09 30.74 2010-11-11 08:10:13.000 315 33356.71 306.60 2373.06 30.74 2010-11-11 08:10:14.000 315 33356.67 306.57 2373.08 30.74 2010-11-11 08:10:15.000 315 33356.79 306.58 2373.03 30.74 2010-11-11 08:10:16.000 315 33356.79 306.52 2373.11 30.74 2010-11-11 08:10:17.000 315 33356.77 306.51 2373.02 30.74 2010-11-11 08:10:18.000 315 33356.76 306.49 2373.06 30.74 2010-11-11 08:10:19.000 315 33356.75 306.53 2373.05 30.74 2010-11-11 08:10:20.000 315 33356.77 306.52 2373.03 30.74 2010-11-11 08:10:21.000 315 33356.78 306.47 2373.04 30.74 2010-11-11 08:10:22.000 315 33356.70 306.52 2372.97 30.74 2010-11-11 08:10:23.000 315 33356.79 306.49 2372.96 30.74 2010-11-11 08:10:24.000 315 33356.69 306.50 2373.00 30.74 2010-11-11 08:10:25.000 315 33356.79 306.59 2373.07 30.74 2010-11-11 08:10:26.000 315 33356.76 306.62 2372.96 30.74 2010-11-11 08:10:27.000 315 33356.79 306.62 2372.99 30.74 2010-11-11 08:10:28.000 315 33356.75 306.67 2373.03 30.74 2010-11-11 08:10:29.000 315 33356.74 306.64 2372.99 30.74 2010-11-11 08:10:30.000 315 33356.79 306.64 2373.00 30.74 2010-11-11 08:10:31.000 315 33356.79 306.66 2373.09 30.74 2010-11-11 08:10:32.000 315 33356.81 306.72 2372.99 30.74 2010-11-11 08:10:33.000 315 33356.89 306.70 2373.10 30.74 2010-11-11 08:10:34.000 315 33356.90 306.71 2373.00 30.74 2010-11-11 08:10:35.000 315 33356.89 306.78 2373.06 30.74 2010-11-11 08:10:36.000 315 33356.82 306.74 2373.06 30.74 2010-11-11 08:10:37.000 315 33356.89 306.76 2373.02 30.73 2010-11-11 08:10:38.000 315 33356.99 306.78 2372.96 30.73 2010-11-11 08:10:39.000 315 33356.95 306.77 2372.94 30.74 2010-11-11 08:10:40.000 315 33356.96 306.78 2373.03 30.74 2010-11-11 08:10:41.000 315 33357.05 306.74 2373.03 30.74 2010-11-11 08:10:42.000 315 33357.00 306.70 2373.03 30.74 2010-11-11 08:10:43.000 315 33356.97 306.71 2373.02 30.74 2010-11-11 08:10:44.000 315 33357.01 306.68 2373.01 30.74 2010-11-11 08:10:45.000 315 33356.90 306.70 2372.97 30.74 2010-11-11 08:10:46.000 315 33356.97 306.70 2372.96 30.74 2010-11-11 08:10:47.000 315 33356.99 306.70 2372.97 30.74 2010-11-11 08:10:48.000 315 33357.02 306.71 2372.95 30.74 2010-11-11 08:10:49.000 315 33357.04 306.66 2372.92 30.74 2010-11-11 08:10:50.000 315 33357.08 306.70 2372.98 30.74 2010-11-11 08:10:51.000 315 33357.03 306.75 2372.90 30.74 2010-11-11 08:10:52.000 315 33356.94 306.72 2372.96 30.74 2010-11-11 08:10:53.000 315 33357.05 306.81 2372.95 30.74 2010-11-11 08:10:54.000 315 33357.15 306.81 2372.93 30.74 2010-11-11 08:10:55.000 315 33357.07 306.80 2372.91 30.74 2010-11-11 08:10:56.000 315 33357.19 306.82 2372.93 30.74 2010-11-11 08:10:57.000 315 33357.17 306.79 2372.95 30.74 2010-11-11 08:10:58.000 315 33357.05 306.81 2372.84 30.74 2010-11-11 08:10:59.000 315 33357.16 306.82 2372.87 30.74 2010-11-11 08:11:00.000 315 33357.21 306.83 2372.90 30.74 2010-11-11 08:11:01.000 315 33357.20 306.82 2372.82 30.74 2010-11-11 08:11:02.000 315 33357.20 306.80 2372.86 30.74 2010-11-11 08:11:03.000 315 33357.20 306.83 2372.84 30.74 2010-11-11 08:11:04.000 315 33357.17 306.84 2372.91 30.74 2010-11-11 08:11:05.000 315 33357.21 306.82 2372.90 30.74 2010-11-11 08:11:06.000 315 33357.20 306.78 2372.82 30.74 2010-11-11 08:11:07.000 315 33357.14 306.79 2372.83 30.74 2010-11-11 08:11:08.000 315 33357.25 306.79 2372.71 30.74 2010-11-11 08:11:09.000 315 33357.27 306.79 2372.76 30.74 2010-11-11 08:11:10.000 315 33357.23 306.79 2372.83 30.74 2010-11-11 08:11:11.000 315 33357.39 306.79 2372.79 30.74 2010-11-11 08:11:12.000 315 33357.20 306.78 2372.81 30.74 2010-11-11 08:11:13.000 315 33357.26 306.82 2372.75 30.74 2010-11-11 08:11:14.000 315 33357.23 306.86 2372.76 30.74 2010-11-11 08:11:15.000 315 33357.29 306.84 2372.80 30.74 2010-11-11 08:11:16.000 315 33357.26 306.86 2372.78 30.74 2010-11-11 08:11:17.000 315 33357.15 306.93 2372.78 30.74 2010-11-11 08:11:18.000 315 33357.24 306.88 2372.78 30.74 2010-11-11 08:11:19.000 315 33357.23 306.93 2372.65 30.74 2010-11-11 08:11:20.000 315 33357.29 306.94 2372.67 30.74 2010-11-11 08:11:21.000 315 33357.37 306.97 2372.78 30.74 2010-11-11 08:11:22.000 315 33357.40 306.94 2372.82 30.74 2010-11-11 08:11:23.000 315 33357.42 306.89 2372.88 30.74 2010-11-11 08:11:24.000 315 33357.48 306.91 2372.84 30.74 2010-11-11 08:11:25.000 315 33357.50 306.89 2372.82 30.74 2010-11-11 08:11:26.000 315 33357.44 306.87 2372.80 30.74 2010-11-11 08:11:27.000 315 33357.47 306.88 2372.78 30.74 2010-11-11 08:11:28.000 315 33357.42 306.85 2372.80 30.74 2010-11-11 08:11:29.000 315 33357.59 306.87 2372.81 30.74 2010-11-11 08:11:30.000 315 33357.40 306.88 2372.86 30.74 2010-11-11 08:11:31.000 315 33357.51 306.85 2372.78 30.74 2010-11-11 08:11:32.000 315 33357.50 306.86 2372.72 30.74 2010-11-11 08:11:33.000 315 33357.55 306.85 2372.86 30.74 2010-11-11 08:11:34.000 315 33357.49 306.85 2372.76 30.74 2010-11-11 08:11:35.000 315 33357.47 306.88 2372.65 30.74 2010-11-11 08:11:36.000 315 33357.59 306.87 2372.69 30.74 2010-11-11 08:11:37.000 315 33357.55 306.85 2372.62 30.74 2010-11-11 08:11:38.000 315 33357.58 306.95 2372.76 30.74 2010-11-11 08:11:39.000 315 33357.59 306.97 2372.78 30.74 2010-11-11 08:11:40.000 315 33357.57 306.94 2372.74 30.74 2010-11-11 08:11:41.000 315 33357.62 306.98 2372.69 30.74 2010-11-11 08:11:42.000 315 33357.64 306.95 2372.74 30.74 2010-11-11 08:11:43.000 315 33357.69 306.94 2372.75 30.74 2010-11-11 08:11:44.000 315 33357.68 307.03 2372.71 30.74 2010-11-11 08:11:45.000 315 33357.77 307.04 2372.68 30.74 2010-11-11 08:11:46.000 315 33357.76 307.01 2372.66 30.74 2010-11-11 08:11:47.000 315 33357.81 307.01 2372.64 30.74 2010-11-11 08:11:48.000 315 33357.72 306.97 2372.70 30.74 2010-11-11 08:11:49.000 315 33357.76 306.94 2372.68 30.74 2010-11-11 08:11:50.000 315 33357.85 306.95 2372.71 30.74 2010-11-11 08:11:51.000 315 33357.83 306.90 2372.63 30.74 2010-11-11 08:11:52.000 315 33357.83 306.87 2372.62 30.74 2010-11-11 08:11:53.000 315 33357.80 306.89 2372.62 30.74 2010-11-11 08:11:54.000 315 33357.83 306.88 2372.68 30.74 2010-11-11 08:11:55.000 315 33357.86 306.83 2372.61 30.74 2010-11-11 08:11:56.000 315 33357.87 306.91 2372.66 30.74 2010-11-11 08:11:57.000 315 33357.90 306.86 2372.64 30.74 2010-11-11 08:11:58.000 315 33357.90 306.89 2372.53 30.74 2010-11-11 08:11:59.000 315 33357.87 306.91 2372.58 30.74 2010-11-11 08:12:00.000 315 33357.92 306.94 2372.66 30.74 2010-11-11 08:12:01.000 315 33357.92 307.00 2372.63 30.74 2010-11-11 08:12:02.000 315 33357.90 307.02 2372.50 30.74 2010-11-11 08:12:03.000 315 33357.94 307.03 2372.53 30.74 2010-11-11 08:12:04.000 315 33357.93 307.02 2372.62 30.74 2010-11-11 08:12:05.000 315 33357.92 307.08 2372.59 30.74 2010-11-11 08:12:06.000 315 33357.97 307.07 2372.57 30.74 2010-11-11 08:12:07.000 315 33358.00 307.08 2372.51 30.74 2010-11-11 08:12:08.000 315 33358.07 307.07 2372.44 30.74 2010-11-11 08:12:09.000 315 33358.02 307.01 2372.50 30.74 2010-11-11 08:12:10.000 315 33358.16 307.05 2372.51 30.74 2010-11-11 08:12:11.000 315 33358.07 307.08 2372.58 30.74 2010-11-11 08:12:12.000 315 33358.08 307.04 2372.50 30.74 2010-11-11 08:12:13.000 315 33358.14 307.01 2372.45 30.74 2010-11-11 08:12:14.000 315 33358.12 307.01 2372.48 30.74 2010-11-11 08:12:15.000 315 33358.16 307.03 2372.49 30.74 2010-11-11 08:12:16.000 315 33358.05 307.03 2372.52 30.74 2010-11-11 08:12:17.000 315 33358.21 307.04 2372.50 30.74 2010-11-11 08:12:18.000 315 33358.17 307.03 2372.56 30.74 2010-11-11 08:12:19.000 315 33358.13 307.06 2372.53 30.74 2010-11-11 08:12:20.000 315 33358.17 307.04 2372.43 30.74 2010-11-11 08:12:21.000 315 33358.18 307.08 2372.53 30.74 2010-11-11 08:12:22.000 315 33358.22 307.04 2372.56 30.74 2010-11-11 08:12:23.000 315 33358.19 307.00 2372.50 30.74 2010-11-11 08:12:24.000 315 33358.28 307.05 2372.52 30.74 2010-11-11 08:12:25.000 315 33358.28 307.06 2372.47 30.74 2010-11-11 08:12:26.000 315 33358.28 307.13 2372.48 30.74 2010-11-11 08:12:27.000 315 33358.23 307.13 2372.52 30.74 2010-11-11 08:12:28.000 315 33358.22 307.10 2372.37 30.74 2010-11-11 08:12:29.000 315 33358.35 307.11 2372.49 30.74 2010-11-11 08:12:30.000 315 33358.37 307.09 2372.49 30.74 2010-11-11 08:12:31.000 315 33358.28 307.08 2372.44 30.74 2010-11-11 08:12:32.000 315 33358.33 307.12 2372.42 30.74 2010-11-11 08:12:33.000 315 33358.32 307.12 2372.46 30.74 2010-11-11 08:12:34.000 315 33358.31 307.07 2372.40 30.74 2010-11-11 08:12:35.000 315 33358.35 307.10 2372.33 30.74 2010-11-11 08:12:36.000 315 33358.28 307.16 2372.51 30.74 2010-11-11 08:12:37.000 315 33358.37 307.12 2372.40 30.74 2010-11-11 08:12:38.000 315 33358.40 307.09 2372.41 30.74 2010-11-11 08:12:39.000 315 33358.42 307.09 2372.41 30.74 2010-11-11 08:12:40.000 315 33358.29 307.09 2372.42 30.74 2010-11-11 08:12:41.000 315 33358.42 307.05 2372.41 30.74 2010-11-11 08:12:42.000 315 33358.45 307.09 2372.37 30.74 2010-11-11 08:12:43.000 315 33358.34 307.10 2372.34 30.74 2010-11-11 08:12:44.000 315 33358.41 307.10 2372.40 30.74 2010-11-11 08:12:45.000 315 33358.33 307.14 2372.35 30.74 2010-11-11 08:12:46.000 315 33358.35 307.17 2372.37 30.74 2010-11-11 08:12:47.000 315 33358.43 307.18 2372.40 30.74 2010-11-11 08:12:48.000 315 33358.35 307.19 2372.26 30.74 2010-11-11 08:12:49.000 315 33358.45 307.17 2372.32 30.74 2010-11-11 08:12:50.000 315 33358.47 307.17 2372.40 30.74 2010-11-11 08:12:51.000 315 33358.47 307.20 2372.37 30.74 2010-11-11 08:12:52.000 315 33358.44 307.21 2372.31 30.74 2010-11-11 08:12:53.000 315 33358.39 307.19 2372.31 30.74 2010-11-11 08:12:54.000 315 33358.56 307.18 2372.38 30.74 2010-11-11 08:12:55.000 315 33358.51 307.14 2372.37 30.74 2010-11-11 08:12:56.000 315 33358.61 307.20 2372.34 30.74 2010-11-11 08:12:57.000 315 33358.63 307.18 2372.33 30.73 2010-11-11 08:12:58.000 315 33358.55 307.14 2372.37 30.73 2010-11-11 08:12:59.000 315 33358.58 307.14 2372.24 30.74 2010-11-11 08:13:00.000 315 33358.54 307.17 2372.29 30.74 2010-11-11 08:13:01.000 315 33358.57 307.18 2372.32 30.73 2010-11-11 08:13:02.000 315 33358.55 307.16 2372.25 30.73 2010-11-11 08:13:03.000 315 33358.55 307.15 2372.30 30.73 2010-11-11 08:13:04.000 315 33358.57 307.18 2372.41 30.73 2010-11-11 08:13:05.000 315 33358.55 307.20 2372.29 30.73 2010-11-11 08:13:06.000 315 33358.65 307.24 2372.32 30.74 2010-11-11 08:13:07.000 315 33358.55 307.23 2372.30 30.73 2010-11-11 08:13:08.000 315 33358.56 307.26 2372.36 30.73 2010-11-11 08:13:09.000 315 33358.57 307.28 2372.35 30.73 2010-11-11 08:13:10.000 315 33358.60 307.27 2372.32 30.73 2010-11-11 08:13:11.000 315 33358.61 307.34 2372.22 30.73 2010-11-11 08:13:12.000 315 33358.65 307.33 2372.34 30.74 2010-11-11 08:13:13.000 315 33358.59 307.34 2372.42 30.73 2010-11-11 08:13:14.000 315 33358.60 307.35 2372.31 30.73 2010-11-11 08:13:15.000 315 33358.57 307.33 2372.31 30.73 2010-11-11 08:13:16.000 315 33358.62 307.35 2372.35 30.73 2010-11-11 08:13:17.000 315 33358.58 307.40 2372.31 30.73 2010-11-11 08:13:18.000 315 33358.73 307.38 2372.21 30.73 2010-11-11 08:13:19.000 315 33358.73 307.35 2372.24 30.73 2010-11-11 08:13:20.000 315 33358.68 307.36 2372.34 30.73 2010-11-11 08:13:21.000 315 33358.73 307.34 2372.30 30.73 2010-11-11 08:13:22.000 315 33358.69 307.38 2372.33 30.73 2010-11-11 08:13:23.000 315 33358.70 307.32 2372.31 30.73 2010-11-11 08:13:24.000 315 33358.83 307.29 2372.38 30.73 2010-11-11 08:13:25.000 315 33358.75 307.31 2372.31 30.73 2010-11-11 08:13:26.000 315 33358.81 307.32 2372.35 30.73 2010-11-11 08:13:27.000 315 33358.80 307.24 2372.24 30.73 2010-11-11 08:13:28.000 315 33358.81 307.27 2372.20 30.73 2010-11-11 08:13:29.000 315 33358.75 307.30 2372.31 30.73 2010-11-11 08:13:30.000 315 33358.85 307.30 2372.31 30.73 2010-11-11 08:13:31.000 315 33358.88 307.27 2372.25 30.73 2010-11-11 08:13:32.000 315 33358.81 307.26 2372.34 30.73 2010-11-11 08:13:33.000 315 33358.81 307.28 2372.23 30.73 2010-11-11 08:13:34.000 315 33358.85 307.33 2372.29 30.73 2010-11-11 08:13:35.000 315 33358.79 307.34 2372.25 30.73 2010-11-11 08:13:36.000 315 33358.78 307.32 2372.24 30.73 2010-11-11 08:13:37.000 315 33358.79 307.31 2372.22 30.73 2010-11-11 08:13:38.000 315 33358.89 307.38 2372.16 30.73 2010-11-11 08:13:39.000 315 33358.77 307.38 2372.26 30.73 2010-11-11 08:13:40.000 315 33358.90 307.33 2372.28 30.73 2010-11-11 08:13:41.000 315 33358.89 307.37 2372.18 30.73 2010-11-11 08:13:42.000 315 33358.88 307.34 2372.20 30.73 2010-11-11 08:13:43.000 315 33358.86 307.38 2372.17 30.73 2010-11-11 08:13:44.000 315 33358.94 307.34 2372.19 30.73 2010-11-11 08:13:45.000 315 33358.96 307.32 2372.24 30.73 2010-11-11 08:13:46.000 315 33358.92 307.40 2372.22 30.73 2010-11-11 08:13:47.000 315 33359.04 307.35 2372.24 30.73 2010-11-11 08:13:48.000 315 33358.97 307.36 2372.20 30.73 2010-11-11 08:13:49.000 315 33359.08 307.32 2372.12 30.73 2010-11-11 08:13:50.000 315 33359.04 307.35 2372.18 30.73 2010-11-11 08:13:51.000 315 33359.07 307.35 2372.20 30.73 2010-11-11 08:13:52.000 315 33358.98 307.36 2372.25 30.73 2010-11-11 08:13:53.000 315 33359.08 307.40 2372.16 30.73 2010-11-11 08:13:54.000 315 33358.91 307.33 2372.16 30.73 2010-11-11 08:13:55.000 315 33359.04 307.36 2372.11 30.73 2010-11-11 08:13:56.000 315 33359.11 307.37 2372.22 30.73 2010-11-11 08:13:57.000 315 33359.00 307.40 2372.10 30.73 2010-11-11 08:13:58.000 315 33359.16 307.40 2372.17 30.73 2010-11-11 08:13:59.000 315 33358.97 307.44 2372.06 30.73 2010-11-11 08:14:00.000 315 33359.06 307.38 2372.17 30.73 2010-11-11 08:14:01.000 315 33359.05 307.39 2372.16 30.73 2010-11-11 08:14:02.000 315 33359.13 307.38 2372.13 30.73 2010-11-11 08:14:03.000 315 33359.10 307.34 2372.15 30.73 2010-11-11 08:14:04.000 315 33359.08 307.40 2372.20 30.73 2010-11-11 08:14:05.000 315 33359.11 307.37 2372.17 30.73 2010-11-11 08:14:06.000 315 33359.18 307.35 2372.15 30.73 2010-11-11 08:14:07.000 315 33359.15 307.30 2372.18 30.73 2010-11-11 08:14:08.000 315 33359.19 307.29 2372.16 30.73 2010-11-11 08:14:09.000 315 33359.08 307.35 2372.18 30.73 2010-11-11 08:14:10.000 315 33359.03 307.32 2372.16 30.73 2010-11-11 08:14:11.000 315 33359.18 307.34 2372.18 30.73 2010-11-11 08:14:12.000 315 33359.16 307.34 2372.03 30.73 2010-11-11 08:14:13.000 315 33359.18 307.34 2372.04 30.73 2010-11-11 08:14:14.000 315 33359.16 307.38 2372.16 30.73 2010-11-11 08:14:15.000 315 33359.11 307.40 2372.14 30.73 2010-11-11 08:14:16.000 315 33359.16 307.37 2372.09 30.73 2010-11-11 08:14:17.000 315 33359.16 307.44 2372.17 30.73 2010-11-11 08:14:18.000 315 33359.24 307.45 2372.13 30.73 2010-11-11 08:14:19.000 315 33359.16 307.43 2372.10 30.73 2010-11-11 08:14:20.000 315 33359.16 307.45 2372.15 30.73 2010-11-11 08:14:21.000 315 33359.23 307.45 2372.09 30.73 2010-11-11 08:14:22.000 315 33359.16 307.46 2372.19 30.73 2010-11-11 08:14:23.000 315 33359.19 307.46 2372.15 30.73 2010-11-11 08:14:24.000 315 33359.24 307.47 2372.10 30.73 2010-11-11 08:14:25.000 315 33359.16 307.43 2372.09 30.73 2010-11-11 08:14:26.000 315 33359.20 307.44 2372.20 30.73 2010-11-11 08:14:27.000 315 33359.25 307.41 2372.15 30.73 2010-11-11 08:14:28.000 315 33359.18 307.39 2372.15 30.73 2010-11-11 08:14:29.000 315 33359.23 307.33 2372.15 30.73 2010-11-11 08:14:30.000 315 33359.23 307.38 2372.12 30.73 2010-11-11 08:14:31.000 315 33359.14 307.42 2372.03 30.73 2010-11-11 08:14:32.000 315 33359.25 307.31 2372.18 30.73 2010-11-11 08:14:33.000 315 33359.25 307.37 2372.13 30.73 2010-11-11 08:14:34.000 315 33359.17 307.36 2372.10 30.73 2010-11-11 08:14:35.000 315 33359.18 307.42 2372.18 30.73 2010-11-11 08:14:36.000 315 33359.27 307.44 2372.18 30.73 2010-11-11 08:14:37.000 315 33359.19 307.45 2372.18 30.73 2010-11-11 08:14:38.000 315 33359.14 307.48 2372.13 30.73 2010-11-11 08:14:39.000 315 33359.23 307.51 2372.17 30.73 2010-11-11 08:14:40.000 315 33359.21 307.50 2372.10 30.73 2010-11-11 08:14:41.000 315 33359.26 307.54 2372.07 30.73 2010-11-11 08:14:42.000 315 33359.17 307.52 2372.21 30.73 2010-11-11 08:14:43.000 315 33359.22 307.49 2372.18 30.73 2010-11-11 08:14:44.000 315 33359.25 307.49 2372.18 30.73 2010-11-11 08:14:45.000 315 33359.26 307.48 2372.18 30.73 2010-11-11 08:14:46.000 315 33359.22 307.48 2372.21 30.73 2010-11-11 08:14:47.000 315 33359.37 307.48 2372.28 30.73 2010-11-11 08:14:48.000 315 33359.28 307.47 2372.22 30.73 2010-11-11 08:14:49.000 315 33359.27 307.47 2372.23 30.73 2010-11-11 08:14:50.000 315 33359.34 307.46 2372.16 30.73 2010-11-11 08:14:51.000 315 33359.36 307.51 2372.17 30.73 2010-11-11 08:14:52.000 315 33359.30 307.44 2372.24 30.73 2010-11-11 08:14:53.000 315 33359.33 307.49 2372.21 30.73 2010-11-11 08:14:54.000 315 33359.38 307.46 2372.20 30.73 2010-11-11 08:14:55.000 315 33359.35 307.47 2372.20 30.73 2010-11-11 08:14:56.000 315 33359.28 307.51 2372.15 30.73 2010-11-11 08:14:57.000 315 33359.26 307.52 2372.22 30.73 2010-11-11 08:14:58.000 315 33359.33 307.49 2372.12 30.73 2010-11-11 08:14:59.000 315 33359.30 307.54 2372.22 30.73 2010-11-11 08:15:00.000 315 33359.43 307.47 2372.15 30.73 2010-11-11 08:15:01.000 315 33359.38 307.48 2372.15 30.73 2010-11-11 08:15:02.000 315 33359.46 307.50 2372.16 30.73 2010-11-11 08:15:03.000 315 33359.46 307.55 2372.23 30.73 2010-11-11 08:15:04.000 315 33359.47 307.53 2372.13 30.73 2010-11-11 08:15:05.000 315 33359.53 307.56 2372.09 30.73 2010-11-11 08:15:06.000 315 33359.43 307.50 2372.18 30.73 2010-11-11 08:15:07.000 315 33359.46 307.49 2372.19 30.73 2010-11-11 08:15:08.000 315 33359.53 307.48 2372.13 30.73 2010-11-11 08:15:09.000 315 33359.54 307.49 2372.12 30.73 2010-11-11 08:15:10.000 315 33359.38 307.51 2372.09 30.73 2010-11-11 08:15:11.000 315 33359.63 307.50 2372.09 30.73 2010-11-11 08:15:12.000 315 33359.59 307.47 2372.14 30.73 2010-11-11 08:15:13.000 315 33359.62 307.48 2372.12 30.73 2010-11-11 08:15:14.000 315 33359.61 307.49 2372.13 30.73 2010-11-11 08:15:15.000 315 33359.65 307.54 2372.12 30.73 2010-11-11 08:15:16.000 315 33359.71 307.50 2372.16 30.73 2010-11-11 08:15:17.000 315 33359.62 307.55 2372.07 30.73 2010-11-11 08:15:18.000 315 33359.75 307.51 2372.07 30.73 2010-11-11 08:15:19.000 315 33359.68 307.49 2372.07 30.73 2010-11-11 08:15:20.000 315 33359.74 307.53 2372.15 30.73 2010-11-11 08:15:21.000 315 33359.77 307.51 2372.12 30.73 2010-11-11 08:15:22.000 315 33359.71 307.54 2372.10 30.73 2010-11-11 08:15:23.000 315 33359.78 307.56 2372.13 30.73 2010-11-11 08:15:24.000 315 33359.84 307.53 2372.02 30.73 2010-11-11 08:15:25.000 315 33359.72 307.53 2372.00 30.73 2010-11-11 08:15:26.000 315 33359.81 307.61 2372.01 30.73 2010-11-11 08:15:27.000 315 33359.81 307.58 2372.01 30.73 2010-11-11 08:15:28.000 315 33359.80 307.59 2372.10 30.73 2010-11-11 08:15:29.000 315 33359.93 307.57 2372.01 30.73 2010-11-11 08:15:30.000 315 33359.79 307.52 2372.02 30.73 2010-11-11 08:15:31.000 315 33359.88 307.55 2371.96 30.73 2010-11-11 08:15:32.000 315 33359.97 307.58 2371.99 30.73 2010-11-11 08:15:33.000 315 33360.01 307.55 2372.08 30.73 2010-11-11 08:15:34.000 315 33360.06 307.57 2372.05 30.73 2010-11-11 08:15:35.000 315 33360.07 307.50 2372.02 30.73 2010-11-11 08:15:36.000 315 33360.01 307.52 2372.02 30.73 2010-11-11 08:15:37.000 315 33360.04 307.52 2371.95 30.73 2010-11-11 08:15:38.000 315 33360.15 307.54 2372.01 30.73 2010-11-11 08:15:39.000 315 33360.18 307.51 2371.98 30.73 2010-11-11 08:15:40.000 315 33360.12 307.55 2371.97 30.73 2010-11-11 08:15:41.000 315 33360.18 307.56 2371.95 30.73 2010-11-11 08:15:42.000 315 33360.13 307.51 2371.91 30.73 2010-11-11 08:15:43.000 315 33360.19 307.50 2371.94 30.73 2010-11-11 08:15:44.000 315 33360.25 307.48 2371.88 30.73 2010-11-11 08:15:45.000 315 33360.25 307.47 2371.90 30.73 2010-11-11 08:15:46.000 315 33360.31 307.51 2371.91 30.73 2010-11-11 08:15:47.000 315 33360.31 307.51 2371.84 30.73 2010-11-11 08:15:48.000 315 33360.40 307.49 2371.88 30.73 2010-11-11 08:15:49.000 315 33360.46 307.53 2371.85 30.73 2010-11-11 08:15:50.000 315 33360.47 307.44 2371.86 30.73 2010-11-11 08:15:51.000 315 33360.44 307.49 2371.88 30.73 2010-11-11 08:15:52.000 315 33360.46 307.46 2371.93 30.73 2010-11-11 08:15:53.000 315 33360.46 307.50 2371.83 30.73 2010-11-11 08:15:54.000 315 33360.48 307.51 2371.75 30.73 2010-11-11 08:15:55.000 315 33360.50 307.53 2371.82 30.73 2010-11-11 08:15:56.000 315 33360.49 307.52 2371.76 30.73 2010-11-11 08:15:57.000 315 33360.53 307.52 2371.74 30.73 2010-11-11 08:15:58.000 315 33360.53 307.54 2371.78 30.73 2010-11-11 08:15:59.000 315 33360.59 307.55 2371.80 30.73 2010-11-11 08:16:00.000 315 33360.58 307.56 2371.69 30.73 2010-11-11 08:16:01.000 315 33360.61 307.57 2371.72 30.73 2010-11-11 08:16:02.000 315 33360.59 307.52 2371.73 30.73 2010-11-11 08:16:03.000 315 33360.61 307.52 2371.75 30.73 2010-11-11 08:16:04.000 315 33360.59 307.58 2371.79 30.73 2010-11-11 08:16:05.000 315 33360.64 307.53 2371.78 30.73 2010-11-11 08:16:06.000 315 33360.65 307.53 2371.78 30.73 2010-11-11 08:16:07.000 315 33360.63 307.51 2371.72 30.73 2010-11-11 08:16:08.000 315 33360.69 307.56 2371.70 30.73 2010-11-11 08:16:09.000 315 33360.72 307.52 2371.70 30.73 2010-11-11 08:16:10.000 315 33360.75 307.55 2371.65 30.73 2010-11-11 08:16:11.000 315 33360.81 307.57 2371.68 30.73 2010-11-11 08:16:12.000 315 33360.77 307.55 2371.60 30.73 2010-11-11 08:16:13.000 315 33360.77 307.55 2371.63 30.73 2010-11-11 08:16:14.000 315 33360.78 307.59 2371.60 30.73 2010-11-11 08:16:15.000 315 33360.80 307.59 2371.62 30.73 2010-11-11 08:16:16.000 315 33360.75 307.57 2371.66 30.73 2010-11-11 08:16:17.000 315 33360.89 307.56 2371.58 30.73 2010-11-11 08:16:18.000 315 33360.85 307.58 2371.61 30.73 2010-11-11 08:16:19.000 315 33360.74 307.59 2371.63 30.73 2010-11-11 08:16:20.000 315 33360.86 307.59 2371.69 30.73 2010-11-11 08:16:21.000 315 33360.87 307.56 2371.64 30.73 2010-11-11 08:16:22.000 315 33360.83 307.59 2371.66 30.73 2010-11-11 08:16:23.000 315 33360.84 307.60 2371.58 30.73 2010-11-11 08:16:24.000 315 33360.78 307.61 2371.53 30.73 2010-11-11 08:16:25.000 315 33360.81 307.60 2371.51 30.73 2010-11-11 08:16:26.000 315 33360.80 307.60 2371.54 30.73 2010-11-11 08:16:27.000 315 33360.81 307.59 2371.54 30.73 2010-11-11 08:16:28.000 315 33360.97 307.59 2371.46 30.73 2010-11-11 08:16:29.000 315 33360.86 307.63 2371.50 30.73 2010-11-11 08:16:30.000 315 33360.90 307.64 2371.47 30.73 2010-11-11 08:16:31.000 315 33360.94 307.62 2371.45 30.73 2010-11-11 08:16:32.000 315 33360.92 307.63 2371.60 30.73 2010-11-11 08:16:33.000 315 33360.93 307.68 2371.56 30.73 2010-11-11 08:16:34.000 315 33360.93 307.67 2371.57 30.73 2010-11-11 08:16:35.000 315 33360.97 307.66 2371.50 30.73 2010-11-11 08:16:36.000 315 33361.04 307.66 2371.51 30.73 2010-11-11 08:16:37.000 315 33361.00 307.68 2371.55 30.73 2010-11-11 08:16:38.000 315 33361.03 307.66 2371.53 30.73 2010-11-11 08:16:39.000 315 33361.06 307.71 2371.53 30.73 2010-11-11 08:16:40.000 315 33361.03 307.66 2371.44 30.73 2010-11-11 08:16:41.000 315 33361.00 307.65 2371.55 30.73 2010-11-11 08:16:42.000 315 33360.96 307.58 2371.53 30.73 2010-11-11 08:16:43.000 315 33361.00 307.60 2371.50 30.73 2010-11-11 08:16:44.000 315 33361.02 307.60 2371.49 30.73 2010-11-11 08:16:45.000 315 33360.96 307.57 2371.48 30.73 2010-11-11 08:16:46.000 315 33361.02 307.60 2371.47 30.73 2010-11-11 08:16:47.000 315 33360.95 307.61 2371.44 30.73 2010-11-11 08:16:48.000 315 33360.97 307.60 2371.49 30.73 2010-11-11 08:16:49.000 315 33360.94 307.61 2371.48 30.73 2010-11-11 08:16:50.000 315 33360.99 307.61 2371.46 30.73 2010-11-11 08:16:51.000 315 33361.00 307.62 2371.47 30.73 2010-11-11 08:16:52.000 315 33361.03 307.62 2371.48 30.73 2010-11-11 08:16:53.000 315 33361.06 307.69 2371.40 30.73 2010-11-11 08:16:54.000 315 33361.02 307.69 2371.41 30.73 2010-11-11 08:16:55.000 315 33361.00 307.70 2371.42 30.73 2010-11-11 08:16:56.000 315 33361.01 307.71 2371.44 30.73 2010-11-11 08:16:57.000 315 33361.05 307.70 2371.48 30.73 2010-11-11 08:16:58.000 315 33360.89 307.74 2371.47 30.73 2010-11-11 08:16:59.000 315 33361.17 307.81 2371.43 30.73 2010-11-11 08:17:00.000 315 33361.09 307.73 2371.46 30.73 2010-11-11 08:17:01.000 315 33361.06 307.75 2371.41 30.73 2010-11-11 08:17:02.000 315 33361.05 307.73 2371.41 30.73 2010-11-11 08:17:03.000 315 33361.14 307.71 2371.47 30.73 2010-11-11 08:17:04.000 315 33361.09 307.69 2371.45 30.73 2010-11-11 08:17:05.000 315 33361.14 307.73 2371.35 30.73 2010-11-11 08:17:06.000 315 33361.14 307.71 2371.45 30.73 2010-11-11 08:17:07.000 315 33361.12 307.71 2371.52 30.73 2010-11-11 08:17:08.000 315 33361.14 307.69 2371.49 30.73 2010-11-11 08:17:09.000 315 33361.13 307.69 2371.39 30.73 2010-11-11 08:17:10.000 315 33361.18 307.67 2371.42 30.73 2010-11-11 08:17:11.000 315 33361.15 307.65 2371.49 30.73 2010-11-11 08:17:12.000 315 33361.16 307.72 2371.42 30.73 2010-11-11 08:17:13.000 315 33361.11 307.74 2371.39 30.73 2010-11-11 08:17:14.000 315 33361.18 307.72 2371.44 30.73 2010-11-11 08:17:15.000 315 33361.14 307.79 2371.47 30.73 2010-11-11 08:17:16.000 315 33361.27 307.80 2371.41 30.73 2010-11-11 08:17:17.000 315 33361.11 307.77 2371.45 30.73 2010-11-11 08:17:18.000 315 33361.20 307.79 2371.47 30.73 2010-11-11 08:17:19.000 315 33361.23 307.82 2371.43 30.73 2010-11-11 08:17:20.000 315 33361.24 307.80 2371.45 30.73 2010-11-11 08:17:21.000 315 33361.15 307.79 2371.41 30.73 2010-11-11 08:17:22.000 315 33361.14 307.78 2371.42 30.73 2010-11-11 08:17:23.000 315 33361.22 307.79 2371.49 30.73 2010-11-11 08:17:24.000 315 33361.36 307.77 2371.42 30.73 2010-11-11 08:17:25.000 315 33361.24 307.77 2371.37 30.73 2010-11-11 08:17:26.000 315 33361.22 307.77 2371.37 30.73 2010-11-11 08:17:27.000 315 33361.33 307.77 2371.41 30.73 2010-11-11 08:17:28.000 315 33361.21 307.77 2371.41 30.73 2010-11-11 08:17:29.000 315 33361.34 307.78 2371.44 30.73 2010-11-11 08:17:30.000 315 33361.28 307.78 2371.34 30.73 2010-11-11 08:17:31.000 315 33361.32 307.77 2371.36 30.73 2010-11-11 08:17:32.000 315 33361.32 307.71 2371.44 30.73 2010-11-11 08:17:33.000 315 33361.50 307.78 2371.42 30.73 2010-11-11 08:17:34.000 315 33361.50 307.79 2371.34 30.73 2010-11-11 08:17:35.000 315 33361.51 307.80 2371.35 30.73 2010-11-11 08:17:36.000 315 33361.50 307.81 2371.32 30.73 2010-11-11 08:17:37.000 315 33361.59 307.81 2371.33 30.73 2010-11-11 08:17:38.000 315 33361.58 307.82 2371.32 30.73 2010-11-11 08:17:39.000 315 33361.53 307.80 2371.33 30.73 2010-11-11 08:17:40.000 315 33361.62 307.83 2371.32 30.73 2010-11-11 08:17:41.000 315 33361.56 307.80 2371.33 30.73 2010-11-11 08:17:42.000 315 33361.65 307.86 2371.24 30.73 2010-11-11 08:17:43.000 315 33361.62 307.80 2371.32 30.73 2010-11-11 08:17:44.000 315 33361.65 307.77 2371.30 30.73 2010-11-11 08:17:45.000 315 33361.57 307.76 2371.22 30.73 2010-11-11 08:17:46.000 315 33361.67 307.80 2371.16 30.73 2010-11-11 08:17:47.000 315 33361.66 307.80 2371.17 30.73 2010-11-11 08:17:48.000 315 33361.83 307.79 2371.25 30.73 2010-11-11 08:17:49.000 315 33361.77 307.78 2371.23 30.73 2010-11-11 08:17:50.000 315 33361.74 307.81 2371.22 30.73 2010-11-11 08:17:51.000 315 33361.85 307.79 2371.11 30.73 2010-11-11 08:17:52.000 315 33361.85 307.83 2371.19 30.73 2010-11-11 08:17:53.000 315 33361.98 307.81 2371.21 30.73 2010-11-11 08:17:54.000 315 33361.99 307.80 2371.07 30.73 2010-11-11 08:17:55.000 315 33361.96 307.82 2371.10 30.73 2010-11-11 08:17:56.000 315 33362.10 307.81 2371.11 30.73 2010-11-11 08:17:57.000 315 33362.07 307.79 2371.11 30.73 2010-11-11 08:17:58.000 315 33361.96 307.80 2371.09 30.73 2010-11-11 08:17:59.000 315 33362.16 307.77 2371.11 30.73 2010-11-11 08:18:00.000 315 33362.22 307.76 2371.07 30.73 2010-11-11 08:18:01.000 315 33362.15 307.74 2371.05 30.73 2010-11-11 08:18:02.000 315 33362.21 307.78 2371.11 30.73 2010-11-11 08:18:03.000 315 33362.25 307.71 2371.03 30.73 2010-11-11 08:18:04.000 315 33362.21 307.75 2371.03 30.73 2010-11-11 08:18:05.000 315 33362.30 307.77 2371.00 30.73 2010-11-11 08:18:06.000 315 33362.33 307.79 2370.99 30.73 2010-11-11 08:18:07.000 315 33362.30 307.79 2370.98 30.73 2010-11-11 08:18:08.000 315 33362.26 307.78 2370.93 30.73 2010-11-11 08:18:09.000 315 33362.31 307.80 2370.97 30.73 2010-11-11 08:18:10.000 315 33362.32 307.80 2370.93 30.73 2010-11-11 08:18:11.000 315 33362.35 307.82 2370.94 30.73 2010-11-11 08:18:12.000 315 33362.53 307.80 2370.82 30.73 2010-11-11 08:18:13.000 315 33362.52 307.83 2370.86 30.73 2010-11-11 08:18:14.000 315 33362.53 307.81 2370.82 30.73 2010-11-11 08:18:15.000 315 33362.54 307.83 2370.87 30.73 2010-11-11 08:18:16.000 315 33362.55 307.83 2370.91 30.73 2010-11-11 08:18:17.000 315 33362.67 307.79 2370.89 30.73 2010-11-11 08:18:18.000 315 33362.70 307.80 2370.73 30.73 2010-11-11 08:18:19.000 315 33362.69 307.76 2370.74 30.73 2010-11-11 08:18:20.000 315 33362.78 307.75 2370.76 30.73 2010-11-11 08:18:21.000 315 33362.76 307.71 2370.74 30.73 2010-11-11 08:18:22.000 315 33362.80 307.71 2370.78 30.73 2010-11-11 08:18:23.000 315 33362.83 307.70 2370.68 30.73 2010-11-11 08:18:24.000 315 33362.98 307.69 2370.70 30.73 2010-11-11 08:18:25.000 315 33362.96 307.68 2370.69 30.73 2010-11-11 08:18:26.000 315 33362.95 307.71 2370.63 30.73 2010-11-11 08:18:27.000 315 33362.95 307.70 2370.61 30.73 2010-11-11 08:18:28.000 315 33362.99 307.71 2370.64 30.73 2010-11-11 08:18:29.000 315 33362.94 307.79 2370.61 30.73 2010-11-11 08:18:30.000 315 33362.98 307.80 2370.51 30.73 2010-11-11 08:18:31.000 315 33363.01 307.77 2370.49 30.73 2010-11-11 08:18:32.000 315 33363.09 307.79 2370.61 30.73 2010-11-11 08:18:33.000 315 33363.06 307.81 2370.56 30.73 2010-11-11 08:18:34.000 315 33363.03 307.81 2370.58 30.73 2010-11-11 08:18:35.000 315 33363.23 307.81 2370.49 30.73 2010-11-11 08:18:36.000 315 33363.16 307.79 2370.42 30.73 2010-11-11 08:18:37.000 315 33363.18 307.75 2370.47 30.73 2010-11-11 08:18:38.000 315 33363.16 307.80 2370.45 30.73 2010-11-11 08:18:39.000 315 33363.22 307.80 2370.51 30.73 2010-11-11 08:18:40.000 315 33363.17 307.78 2370.47 30.73 2010-11-11 08:18:41.000 315 33363.16 307.78 2370.51 30.73 2010-11-11 08:18:42.000 315 33363.32 307.76 2370.49 30.73 2010-11-11 08:18:43.000 315 33363.28 307.75 2370.48 30.73 2010-11-11 08:18:44.000 315 33363.34 307.75 2370.38 30.73 2010-11-11 08:18:45.000 315 33363.47 307.76 2370.39 30.73 2010-11-11 08:18:46.000 315 33363.28 307.80 2370.25 30.73 2010-11-11 08:18:47.000 315 33363.54 307.80 2370.32 30.73 2010-11-11 08:18:48.000 315 33363.50 307.82 2370.43 30.73 2010-11-11 08:18:49.000 315 33363.48 307.82 2370.38 30.73 2010-11-11 08:18:50.000 315 33363.49 307.84 2370.34 30.73 2010-11-11 08:18:51.000 315 33363.48 307.86 2370.26 30.73 2010-11-11 08:18:52.000 315 33363.43 307.86 2370.19 30.73 2010-11-11 08:18:53.000 315 33363.66 307.86 2370.28 30.73 2010-11-11 08:18:54.000 315 33363.59 307.89 2370.24 30.73 2010-11-11 08:18:55.000 315 33363.60 307.88 2370.29 30.73 2010-11-11 08:18:56.000 315 33363.55 307.85 2370.30 30.73 2010-11-11 08:18:57.000 315 33363.62 307.91 2370.22 30.73 2010-11-11 08:18:58.000 315 33363.68 307.88 2370.13 30.73 2010-11-11 08:18:59.000 315 33363.64 307.90 2370.20 30.73 2010-11-11 08:19:00.000 315 33363.69 307.91 2370.22 30.73 2010-11-11 08:19:01.000 315 33363.73 307.88 2370.16 30.73 2010-11-11 08:19:02.000 315 33363.72 307.89 2370.15 30.73 2010-11-11 08:19:03.000 315 33363.74 307.86 2370.27 30.73 2010-11-11 08:19:04.000 315 33363.65 307.87 2370.16 30.73 2010-11-11 08:19:05.000 315 33363.70 307.86 2370.18 30.73 2010-11-11 08:19:06.000 315 33363.67 307.88 2370.16 30.73 2010-11-11 08:19:07.000 315 33363.81 307.82 2370.15 30.73 2010-11-11 08:19:08.000 315 33363.83 307.87 2370.11 30.73 2010-11-11 08:19:09.000 315 33363.87 307.91 2370.03 30.73 2010-11-11 08:19:10.000 315 33363.77 307.92 2370.09 30.73 2010-11-11 08:19:11.000 315 33363.94 307.91 2370.02 30.73 2010-11-11 08:19:12.000 315 33363.93 307.94 2370.07 30.73 2010-11-11 08:19:13.000 315 33363.93 307.96 2370.08 30.73 2010-11-11 08:19:14.000 315 33363.88 307.95 2370.00 30.73 2010-11-11 08:19:15.000 315 33364.03 307.96 2369.95 30.73 2010-11-11 08:19:16.000 315 33364.02 307.92 2369.96 30.73 2010-11-11 08:19:17.000 315 33364.00 307.96 2369.96 30.73 2010-11-11 08:19:18.000 315 33364.06 307.96 2370.04 30.73 2010-11-11 08:19:19.000 315 33364.14 307.94 2369.95 30.73 2010-11-11 08:19:20.000 315 33364.13 307.91 2369.96 30.73 2010-11-11 08:19:21.000 315 33364.07 307.88 2369.93 30.73 2010-11-11 08:19:22.000 315 33363.99 307.89 2369.95 30.73 2010-11-11 08:19:23.000 315 33364.22 307.88 2369.90 30.73 2010-11-11 08:19:24.000 315 33364.08 307.86 2369.88 30.73 2010-11-11 08:19:25.000 315 33364.11 307.87 2369.92 30.73 2010-11-11 08:19:26.000 315 33364.21 307.87 2369.87 30.73 2010-11-11 08:19:27.000 315 33364.21 307.87 2369.92 30.73 2010-11-11 08:19:28.000 315 33364.26 307.86 2369.91 30.73 2010-11-11 08:19:29.000 315 33364.14 307.85 2369.84 30.73 2010-11-11 08:19:30.000 315 33364.24 307.86 2369.83 30.73 2010-11-11 08:19:31.000 315 33364.28 307.87 2369.82 30.73 2010-11-11 08:19:32.000 315 33364.18 307.86 2369.83 30.73 2010-11-11 08:19:33.000 315 33364.21 307.91 2369.75 30.73 2010-11-11 08:19:34.000 315 33364.24 307.94 2369.78 30.73 2010-11-11 08:19:35.000 315 33364.21 307.94 2369.86 30.73 2010-11-11 08:19:36.000 315 33364.32 307.97 2369.83 30.73 2010-11-11 08:19:37.000 315 33364.26 307.95 2369.78 30.73 2010-11-11 08:19:38.000 315 33364.26 307.96 2369.74 30.73 2010-11-11 08:19:39.000 315 33364.41 307.93 2369.79 30.73 2010-11-11 08:19:40.000 315 33364.38 307.98 2369.67 30.73 2010-11-11 08:19:41.000 315 33364.37 307.95 2369.78 30.73 2010-11-11 08:19:42.000 315 33364.42 307.93 2369.80 30.73 2010-11-11 08:19:43.000 315 33364.32 307.91 2369.74 30.73 2010-11-11 08:19:44.000 315 33364.46 308.01 2369.70 30.73 2010-11-11 08:19:45.000 315 33364.40 307.97 2369.81 30.73 2010-11-11 08:19:46.000 315 33364.42 307.99 2369.74 30.73 2010-11-11 08:19:47.000 315 33364.49 307.97 2369.71 30.73 2010-11-11 08:19:48.000 315 33364.41 307.98 2369.74 30.73 2010-11-11 08:19:49.000 315 33364.45 308.01 2369.80 30.73 2010-11-11 08:19:50.000 315 33364.46 308.03 2369.73 30.73 2010-11-11 08:19:51.000 315 33364.45 307.94 2369.77 30.73 2010-11-11 08:19:52.000 315 33364.50 307.98 2369.73 30.73 2010-11-11 08:19:53.000 315 33364.46 307.99 2369.75 30.73 2010-11-11 08:19:54.000 315 33364.60 307.96 2369.70 30.73 2010-11-11 08:19:55.000 315 33364.60 307.97 2369.65 30.73 2010-11-11 08:19:56.000 315 33364.53 307.93 2369.74 30.73 2010-11-11 08:19:57.000 315 33364.59 307.94 2369.64 30.73 2010-11-11 08:19:58.000 315 33364.59 307.95 2369.66 30.73 2010-11-11 08:19:59.000 315 33364.69 307.93 2369.65 30.73 2010-11-11 08:20:00.000 315 33364.71 307.93 2369.69 30.73 2010-11-11 08:20:01.000 315 33364.60 307.92 2369.65 30.73 2010-11-11 08:20:02.000 315 33364.69 307.98 2369.68 30.73 2010-11-11 08:20:03.000 315 33364.69 307.96 2369.65 30.73 2010-11-11 08:20:04.000 315 33364.73 307.96 2369.71 30.73 2010-11-11 08:20:05.000 315 33364.67 307.96 2369.68 30.73 2010-11-11 08:20:06.000 315 33364.68 308.02 2369.74 30.73 2010-11-11 08:20:07.000 315 33364.72 307.99 2369.65 30.73 2010-11-11 08:20:08.000 315 33364.71 308.03 2369.65 30.73 2010-11-11 08:20:09.000 315 33364.86 308.01 2369.70 30.73 2010-11-11 08:20:10.000 315 33364.83 308.00 2369.70 30.73 2010-11-11 08:20:11.000 315 33364.79 307.98 2369.73 30.73 2010-11-11 08:20:12.000 315 33364.96 307.98 2369.73 30.73 2010-11-11 08:20:13.000 315 33364.88 307.97 2369.71 30.73 2010-11-11 08:20:14.000 315 33364.99 308.04 2369.61 30.73 2010-11-11 08:20:15.000 315 33364.93 307.95 2369.61 30.73 2010-11-11 08:20:16.000 315 33364.92 307.97 2369.67 30.73 2010-11-11 08:20:17.000 315 33364.96 307.95 2369.59 30.73 2010-11-11 08:20:18.000 315 33364.96 307.98 2369.64 30.73 2010-11-11 08:20:19.000 315 33364.86 307.97 2369.63 30.73 2010-11-11 08:20:20.000 315 33364.99 307.97 2369.61 30.73 2010-11-11 08:20:21.000 315 33364.94 307.98 2369.54 30.73 2010-11-11 08:20:22.000 315 33364.96 308.00 2369.58 30.73 2010-11-11 08:20:23.000 315 33364.91 307.99 2369.50 30.73 2010-11-11 08:20:24.000 315 33365.12 307.97 2369.49 30.73 2010-11-11 08:20:25.000 315 33365.02 307.97 2369.48 30.73 2010-11-11 08:20:26.000 315 33365.07 308.02 2369.52 30.73 2010-11-11 08:20:27.000 315 33365.07 308.01 2369.58 30.73 2010-11-11 08:20:28.000 315 33365.02 308.02 2369.47 30.73 2010-11-11 08:20:29.000 315 33365.08 308.04 2369.47 30.73 2010-11-11 08:20:30.000 315 33365.12 308.02 2369.51 30.73 2010-11-11 08:20:31.000 315 33365.17 308.06 2369.51 30.73 2010-11-11 08:20:32.000 315 33365.20 308.05 2369.49 30.73 2010-11-11 08:20:33.000 315 33365.16 308.04 2369.53 30.73 2010-11-11 08:20:34.000 315 33365.15 308.04 2369.52 30.73 2010-11-11 08:20:35.000 315 33365.22 308.06 2369.47 30.73 2010-11-11 08:20:36.000 315 33365.20 308.07 2369.46 30.73 2010-11-11 08:20:37.000 315 33365.21 308.03 2369.48 30.73 2010-11-11 08:20:38.000 315 33365.31 308.02 2369.43 30.73 2010-11-11 08:20:39.000 315 33365.25 308.06 2369.44 30.73 2010-11-11 08:20:40.000 315 33365.18 308.04 2369.46 30.73 2010-11-11 08:20:41.000 315 33365.28 308.02 2369.48 30.73 2010-11-11 08:20:42.000 315 33365.34 308.05 2369.47 30.73 2010-11-11 08:20:43.000 315 33365.34 308.01 2369.43 30.73 2010-11-11 08:20:44.000 315 33365.33 308.03 2369.35 30.73 2010-11-11 08:20:45.000 315 33365.40 308.10 2369.44 30.73 2010-11-11 08:20:46.000 315 33365.38 308.02 2369.42 30.73 2010-11-11 08:20:47.000 315 33365.51 308.09 2369.45 30.73 2010-11-11 08:20:48.000 315 33365.49 308.07 2369.41 30.73 2010-11-11 08:20:49.000 315 33365.43 308.03 2369.39 30.73 2010-11-11 08:20:50.000 315 33365.54 308.07 2369.33 30.73 2010-11-11 08:20:51.000 315 33365.56 308.10 2369.43 30.73 2010-11-11 08:20:52.000 315 33365.50 308.05 2369.31 30.73 2010-11-11 08:20:53.000 315 33365.64 308.10 2369.37 30.73 2010-11-11 08:20:54.000 315 33365.68 308.08 2369.32 30.73 2010-11-11 08:20:55.000 315 33365.70 308.06 2369.37 30.73 2010-11-11 08:20:56.000 315 33365.69 308.09 2369.42 30.73 2010-11-11 08:20:57.000 315 33365.73 308.03 2369.33 30.73 2010-11-11 08:20:58.000 315 33365.78 308.01 2369.27 30.73 2010-11-11 08:20:59.000 315 33365.71 308.03 2369.23 30.73 2010-11-11 08:21:00.000 315 33365.91 308.02 2369.27 30.73 2010-11-11 08:21:01.000 315 33365.70 307.99 2369.20 30.73 2010-11-11 08:21:02.000 315 33365.82 308.02 2369.24 30.73 2010-11-11 08:21:03.000 315 33365.80 307.96 2369.17 30.73 2010-11-11 08:21:04.000 315 33365.87 307.94 2369.20 30.73 2010-11-11 08:21:05.000 315 33365.81 307.93 2369.19 30.73 2010-11-11 08:21:06.000 315 33365.73 307.93 2369.14 30.73 2010-11-11 08:21:07.000 315 33365.81 307.91 2369.14 30.73 2010-11-11 08:21:08.000 315 33365.94 307.97 2369.17 30.73 2010-11-11 08:21:09.000 315 33365.85 307.96 2369.10 30.73 2010-11-11 08:21:10.000 315 33365.89 307.96 2369.18 30.73 2010-11-11 08:21:11.000 315 33365.90 307.96 2369.13 30.73 2010-11-11 08:21:12.000 315 33365.92 307.99 2369.05 30.73 2010-11-11 08:21:13.000 315 33365.96 308.01 2369.14 30.73 2010-11-11 08:21:14.000 315 33366.01 308.03 2369.06 30.73 2010-11-11 08:21:15.000 315 33366.00 308.10 2369.03 30.73 2010-11-11 08:21:16.000 315 33365.92 308.09 2369.01 30.73 2010-11-11 08:21:17.000 315 33365.99 308.14 2369.10 30.73 2010-11-11 08:21:18.000 315 33366.08 308.14 2369.02 30.73 2010-11-11 08:21:19.000 315 33366.14 308.18 2369.08 30.73 2010-11-11 08:21:20.000 315 33366.07 308.16 2369.07 30.73 2010-11-11 08:21:21.000 315 33366.18 308.17 2369.06 30.73 2010-11-11 08:21:22.000 315 33366.07 308.13 2368.99 30.73 2010-11-11 08:21:23.000 315 33366.17 308.11 2369.02 30.73 2010-11-11 08:21:24.000 315 33366.14 308.13 2369.04 30.73 2010-11-11 08:21:25.000 315 33366.15 308.08 2369.09 30.73 2010-11-11 08:21:26.000 315 33366.30 308.11 2368.98 30.73 2010-11-11 08:21:27.000 315 33366.20 308.07 2369.09 30.73 2010-11-11 08:21:28.000 315 33366.19 308.03 2368.98 30.73 2010-11-11 08:21:29.000 315 33366.18 308.09 2368.95 30.73 2010-11-11 08:21:30.000 315 33366.24 308.09 2368.93 30.73 2010-11-11 08:21:31.000 315 33366.15 308.10 2368.91 30.73 2010-11-11 08:21:32.000 315 33366.26 308.09 2368.90 30.73 2010-11-11 08:21:33.000 315 33366.22 308.11 2368.91 30.73 2010-11-11 08:21:34.000 315 33366.18 308.12 2368.91 30.73 2010-11-11 08:21:35.000 315 33366.31 308.10 2368.94 30.73 2010-11-11 08:21:36.000 315 33366.30 308.13 2368.95 30.73 2010-11-11 08:21:37.000 315 33366.26 308.13 2368.96 30.73 2010-11-11 08:21:38.000 315 33366.20 308.17 2368.89 30.73 2010-11-11 08:21:39.000 315 33366.33 308.14 2368.91 30.73 2010-11-11 08:21:40.000 315 33366.29 308.17 2368.91 30.73 2010-11-11 08:21:41.000 315 33366.29 308.22 2368.92 30.73 2010-11-11 08:21:42.000 315 33366.25 308.24 2368.93 30.73 2010-11-11 08:21:43.000 315 33366.25 308.24 2368.93 30.73 2010-11-11 08:21:44.000 315 33366.29 308.22 2368.89 30.73 2010-11-11 08:21:45.000 315 33366.24 308.23 2368.89 30.73 2010-11-11 08:21:46.000 315 33366.37 308.28 2368.90 30.73 2010-11-11 08:21:47.000 315 33366.35 308.25 2368.90 30.73 2010-11-11 08:21:48.000 315 33366.37 308.29 2368.86 30.73 2010-11-11 08:21:49.000 315 33366.23 308.26 2368.83 30.73 2010-11-11 08:21:50.000 315 33366.28 308.31 2368.80 30.73 2010-11-11 08:21:51.000 315 33366.32 308.24 2368.96 30.73 2010-11-11 08:21:52.000 315 33366.24 308.25 2368.89 30.73 2010-11-11 08:21:53.000 315 33366.34 308.26 2368.95 30.73 2010-11-11 08:21:54.000 315 33366.30 308.30 2368.93 30.73 2010-11-11 08:21:55.000 315 33366.30 308.27 2368.90 30.73 2010-11-11 08:21:56.000 315 33366.34 308.30 2368.85 30.73 2010-11-11 08:21:57.000 315 33366.27 308.29 2368.89 30.73 2010-11-11 08:21:58.000 315 33366.26 308.34 2368.95 30.73 2010-11-11 08:21:59.000 315 33366.24 308.36 2368.96 30.73 2010-11-11 08:22:00.000 315 33366.27 308.34 2368.96 30.73 2010-11-11 08:22:01.000 315 33366.24 308.32 2368.93 30.73 2010-11-11 08:22:02.000 315 33366.28 308.39 2368.80 30.73 2010-11-11 08:22:03.000 315 33366.27 308.36 2368.96 30.73 2010-11-11 08:22:04.000 315 33366.22 308.36 2368.93 30.73 2010-11-11 08:22:05.000 315 33366.29 308.38 2369.00 30.73 2010-11-11 08:22:06.000 315 33366.26 308.39 2368.89 30.73 2010-11-11 08:22:07.000 315 33366.25 308.39 2368.89 30.73 2010-11-11 08:22:08.000 315 33366.25 308.43 2368.95 30.73 2010-11-11 08:22:09.000 315 33366.32 308.43 2368.93 30.73 2010-11-11 08:22:10.000 315 33366.33 308.39 2368.88 30.73 2010-11-11 08:22:11.000 315 33366.33 308.42 2368.97 30.73 2010-11-11 08:22:12.000 315 33366.22 308.50 2368.97 30.73 2010-11-11 08:22:13.000 315 33366.24 308.45 2368.93 30.73 2010-11-11 08:22:14.000 315 33366.33 308.48 2368.92 30.73 2010-11-11 08:22:15.000 315 33366.21 308.47 2368.95 30.73 2010-11-11 08:22:16.000 315 33366.24 308.47 2368.96 30.73 2010-11-11 08:22:17.000 315 33366.20 308.54 2368.93 30.73 2010-11-11 08:22:18.000 315 33366.16 308.49 2369.02 30.73 2010-11-11 08:22:19.000 315 33366.24 308.48 2369.00 30.73 2010-11-11 08:22:20.000 315 33366.24 308.45 2368.89 30.73 2010-11-11 08:22:21.000 315 33366.25 308.47 2369.00 30.73 2010-11-11 08:22:22.000 315 33366.26 308.49 2368.94 30.73 2010-11-11 08:22:23.000 315 33366.22 308.46 2368.94 30.73 2010-11-11 08:22:24.000 315 33366.28 308.48 2368.91 30.73 2010-11-11 08:22:25.000 315 33366.26 308.47 2368.93 30.73 2010-11-11 08:22:26.000 315 33366.27 308.48 2368.97 30.73 2010-11-11 08:22:27.000 315 33366.26 308.41 2368.95 30.73 2010-11-11 08:22:28.000 315 33366.21 308.42 2368.95 30.73 2010-11-11 08:22:29.000 315 33366.17 308.41 2368.94 30.73 2010-11-11 08:22:30.000 315 33366.29 308.45 2368.97 30.73 2010-11-11 08:22:31.000 315 33366.22 308.47 2369.01 30.73 2010-11-11 08:22:32.000 315 33366.19 308.49 2368.91 30.73 2010-11-11 08:22:33.000 315 33366.30 308.45 2369.02 30.73 2010-11-11 08:22:34.000 315 33366.21 308.50 2368.82 30.73 2010-11-11 08:22:35.000 315 33366.18 308.51 2368.96 30.73 2010-11-11 08:22:36.000 315 33366.24 308.56 2369.01 30.73 2010-11-11 08:22:37.000 315 33366.16 308.53 2369.03 30.73 2010-11-11 08:22:38.000 315 33366.18 308.53 2368.98 30.73 2010-11-11 08:22:39.000 315 33366.27 308.57 2369.03 30.73 2010-11-11 08:22:40.000 315 33366.21 308.56 2369.00 30.73 2010-11-11 08:22:41.000 315 33366.35 308.59 2368.89 30.73 2010-11-11 08:22:42.000 315 33366.32 308.54 2368.99 30.73 2010-11-11 08:22:43.000 315 33366.21 308.53 2368.99 30.73 2010-11-11 08:22:44.000 315 33366.34 308.52 2368.94 30.73 2010-11-11 08:22:45.000 315 33366.37 308.53 2369.02 30.73 2010-11-11 08:22:46.000 315 33366.42 308.56 2368.95 30.73 2010-11-11 08:22:47.000 315 33366.35 308.55 2368.92 30.73 2010-11-11 08:22:48.000 315 33366.34 308.50 2369.03 30.73 2010-11-11 08:22:49.000 315 33366.37 308.50 2368.95 30.73 2010-11-11 08:22:50.000 315 33366.39 308.49 2369.02 30.73 2010-11-11 08:22:51.000 315 33366.45 308.47 2368.96 30.73 2010-11-11 08:22:52.000 315 33366.40 308.53 2369.01 30.73 2010-11-11 08:22:53.000 315 33366.58 308.47 2368.94 30.73 2010-11-11 08:22:54.000 315 33366.37 308.50 2369.03 30.73 2010-11-11 08:22:55.000 315 33366.39 308.48 2368.96 30.73 2010-11-11 08:22:56.000 315 33366.49 308.50 2368.87 30.73 2010-11-11 08:22:57.000 315 33366.53 308.46 2368.97 30.73 2010-11-11 08:22:58.000 315 33366.54 308.47 2368.97 30.73 2010-11-11 08:22:59.000 315 33366.58 308.42 2368.91 30.73 2010-11-11 08:23:00.000 315 33366.62 308.44 2368.88 30.73 2010-11-11 08:23:01.000 315 33366.56 308.43 2368.89 30.73 2010-11-11 08:23:02.000 315 33366.62 308.45 2368.94 30.73 2010-11-11 08:23:03.000 315 33366.67 308.42 2368.83 30.73 2010-11-11 08:23:04.000 315 33366.59 308.41 2368.93 30.73 2010-11-11 08:23:05.000 315 33366.67 308.44 2368.82 30.73 2010-11-11 08:23:06.000 315 33366.68 308.42 2368.89 30.73 2010-11-11 08:23:07.000 315 33366.70 308.44 2368.79 30.73 2010-11-11 08:23:08.000 315 33366.75 308.44 2368.81 30.73 2010-11-11 08:23:09.000 315 33366.74 308.43 2368.80 30.73 2010-11-11 08:23:10.000 315 33366.65 308.41 2368.86 30.73 2010-11-11 08:23:11.000 315 33366.71 308.47 2368.86 30.73 2010-11-11 08:23:12.000 315 33366.92 308.53 2368.78 30.73 2010-11-11 08:23:13.000 315 33366.83 308.51 2368.88 30.73 2010-11-11 08:23:14.000 315 33366.87 308.48 2368.85 30.73 2010-11-11 08:23:15.000 315 33366.89 308.43 2368.78 30.73 2010-11-11 08:23:16.000 315 33366.93 308.50 2368.78 30.73 2010-11-11 08:23:17.000 315 33366.94 308.49 2368.82 30.73 2010-11-11 08:23:18.000 315 33367.00 308.52 2368.74 30.73 2010-11-11 08:23:19.000 315 33366.97 308.47 2368.71 30.73 2010-11-11 08:23:20.000 315 33367.00 308.45 2368.79 30.73 2010-11-11 08:23:21.000 315 33366.98 308.47 2368.78 30.73 2010-11-11 08:23:22.000 315 33367.03 308.48 2368.71 30.73 2010-11-11 08:23:23.000 315 33367.08 308.45 2368.74 30.73 2010-11-11 08:23:24.000 315 33367.11 308.41 2368.75 30.73 2010-11-11 08:23:25.000 315 33367.14 308.41 2368.69 30.73 2010-11-11 08:23:26.000 315 33367.20 308.42 2368.70 30.73 2010-11-11 08:23:27.000 315 33367.19 308.41 2368.65 30.73 2010-11-11 08:23:28.000 315 33367.32 308.37 2368.55 30.73 2010-11-11 08:23:29.000 315 33367.32 308.40 2368.62 30.72 2010-11-11 08:23:30.000 315 33367.29 308.35 2368.65 30.73 2010-11-11 08:23:31.000 315 33367.35 308.37 2368.58 30.73 2010-11-11 08:23:32.000 315 33367.33 308.36 2368.61 30.73 2010-11-11 08:23:33.000 315 33367.35 308.37 2368.55 30.73 2010-11-11 08:23:34.000 315 33367.39 308.39 2368.53 30.73 2010-11-11 08:23:35.000 315 33367.42 308.38 2368.47 30.73 2010-11-11 08:23:36.000 315 33367.56 308.37 2368.45 30.73 2010-11-11 08:23:37.000 315 33367.43 308.40 2368.48 30.73 2010-11-11 08:23:38.000 315 33367.51 308.42 2368.47 30.73 2010-11-11 08:23:39.000 315 33367.60 308.45 2368.48 30.73 2010-11-11 08:23:40.000 315 33367.54 308.39 2368.46 30.73 2010-11-11 08:23:41.000 315 33367.60 308.38 2368.53 30.73 2010-11-11 08:23:42.000 315 33367.57 308.33 2368.41 30.73 2010-11-11 08:23:43.000 315 33367.60 308.35 2368.33 30.73 2010-11-11 08:23:44.000 315 33367.60 308.36 2368.45 30.73 2010-11-11 08:23:45.000 315 33367.68 308.35 2368.32 30.73 2010-11-11 08:23:46.000 315 33367.56 308.40 2368.27 30.73 2010-11-11 08:23:47.000 315 33367.65 308.37 2368.39 30.73 2010-11-11 08:23:48.000 315 33367.67 308.40 2368.28 30.73 2010-11-11 08:23:49.000 315 33367.66 308.41 2368.24 30.73 2010-11-11 08:23:50.000 315 33367.79 308.44 2368.28 30.73 2010-11-11 08:23:51.000 315 33367.75 308.47 2368.34 30.73 2010-11-11 08:23:52.000 315 33367.71 308.42 2368.30 30.73 2010-11-11 08:23:53.000 315 33367.86 308.45 2368.26 30.73 2010-11-11 08:23:54.000 315 33367.92 308.48 2368.25 30.73 2010-11-11 08:23:55.000 315 33367.94 308.50 2368.22 30.73 2010-11-11 08:23:56.000 315 33367.90 308.52 2368.23 30.73 2010-11-11 08:23:57.000 315 33367.99 308.47 2368.23 30.73 2010-11-11 08:23:58.000 315 33367.92 308.43 2368.22 30.73 2010-11-11 08:23:59.000 315 33367.95 308.42 2368.16 30.73 2010-11-11 08:24:00.000 315 33367.98 308.40 2368.21 30.73 2010-11-11 08:24:01.000 315 33368.00 308.40 2368.17 30.73 2010-11-11 08:24:02.000 315 33368.01 308.42 2368.09 30.73 2010-11-11 08:24:03.000 315 33368.15 308.38 2368.12 30.73 2010-11-11 08:24:04.000 315 33368.08 308.34 2368.09 30.73 2010-11-11 08:24:05.000 315 33368.08 308.36 2368.06 30.73 2010-11-11 08:24:06.000 315 33368.14 308.37 2368.05 30.73 2010-11-11 08:24:07.000 315 33368.08 308.34 2368.13 30.73 2010-11-11 08:24:08.000 315 33368.16 308.35 2368.02 30.73 2010-11-11 08:24:09.000 315 33368.13 308.39 2368.12 30.73 2010-11-11 08:24:10.000 315 33368.12 308.38 2367.99 30.73 2010-11-11 08:24:11.000 315 33368.18 308.41 2368.00 30.73 2010-11-11 08:24:12.000 315 33368.19 308.43 2368.05 30.73 2010-11-11 08:24:13.000 315 33368.14 308.44 2368.07 30.73 2010-11-11 08:24:14.000 315 33368.17 308.44 2368.03 30.73 2010-11-11 08:24:15.000 315 33368.20 308.48 2368.10 30.73 2010-11-11 08:24:16.000 315 33368.17 308.43 2368.02 30.73 2010-11-11 08:24:17.000 315 33368.20 308.47 2368.07 30.73 2010-11-11 08:24:18.000 315 33368.35 308.44 2368.11 30.73 2010-11-11 08:24:19.000 315 33368.29 308.46 2368.02 30.73 2010-11-11 08:24:20.000 315 33368.30 308.46 2368.04 30.73 2010-11-11 08:24:21.000 315 33368.28 308.43 2368.04 30.73 2010-11-11 08:24:22.000 315 33368.31 308.43 2368.04 30.73 2010-11-11 08:24:23.000 315 33368.38 308.41 2368.06 30.73 2010-11-11 08:24:24.000 315 33368.28 308.38 2368.01 30.73 2010-11-11 08:24:25.000 315 33368.23 308.36 2367.97 30.73 2010-11-11 08:24:26.000 315 33368.33 308.35 2368.06 30.73 2010-11-11 08:24:27.000 315 33368.36 308.33 2367.97 30.73 2010-11-11 08:24:28.000 315 33368.35 308.32 2367.96 30.73 2010-11-11 08:24:29.000 315 33368.33 308.31 2367.92 30.73 2010-11-11 08:24:30.000 315 33368.34 308.36 2367.96 30.73 2010-11-11 08:24:31.000 315 33368.37 308.38 2367.93 30.73 2010-11-11 08:24:32.000 315 33368.40 308.42 2367.88 30.73 2010-11-11 08:24:33.000 315 33368.41 308.43 2367.93 30.73 2010-11-11 08:24:34.000 315 33368.36 308.48 2367.94 30.73 2010-11-11 08:24:35.000 315 33368.43 308.46 2367.90 30.73 2010-11-11 08:24:36.000 315 33368.41 308.48 2367.84 30.73 2010-11-11 08:24:37.000 315 33368.36 308.57 2367.93 30.73 2010-11-11 08:24:38.000 315 33368.35 308.54 2367.86 30.73 2010-11-11 08:24:39.000 315 33368.42 308.50 2367.88 30.73 2010-11-11 08:24:40.000 315 33368.45 308.53 2367.99 30.73 2010-11-11 08:24:41.000 315 33368.38 308.55 2367.91 30.73 2010-11-11 08:24:42.000 315 33368.36 308.53 2367.90 30.73 2010-11-11 08:24:43.000 315 33368.48 308.53 2367.94 30.73 2010-11-11 08:24:44.000 315 33368.35 308.47 2367.93 30.73 2010-11-11 08:24:45.000 315 33368.44 308.46 2367.89 30.73 2010-11-11 08:24:46.000 315 33368.48 308.44 2367.93 30.73 2010-11-11 08:24:47.000 315 33368.51 308.44 2367.84 30.73 2010-11-11 08:24:48.000 315 33368.45 308.41 2367.90 30.73 2010-11-11 08:24:49.000 315 33368.43 308.43 2367.97 30.73 2010-11-11 08:24:50.000 315 33368.46 308.42 2367.88 30.73 2010-11-11 08:24:51.000 315 33368.50 308.41 2367.96 30.73 2010-11-11 08:24:52.000 315 33368.46 308.42 2367.88 30.73 2010-11-11 08:24:53.000 315 33368.44 308.44 2367.83 30.73 2010-11-11 08:24:54.000 315 33368.47 308.48 2367.95 30.73 2010-11-11 08:24:55.000 315 33368.50 308.49 2367.94 30.73 2010-11-11 08:24:56.000 315 33368.61 308.51 2367.92 30.73 2010-11-11 08:24:57.000 315 33368.53 308.52 2367.91 30.73 2010-11-11 08:24:58.000 315 33368.54 308.54 2367.87 30.73 2010-11-11 08:24:59.000 315 33368.56 308.57 2367.83 30.73 2010-11-11 08:25:00.000 315 33368.59 308.56 2367.84 30.73 2010-11-11 08:25:01.000 315 33368.55 308.55 2367.92 30.73 2010-11-11 08:25:02.000 315 33368.53 308.52 2367.88 30.73 2010-11-11 08:25:03.000 315 33368.56 308.48 2367.94 30.73 2010-11-11 08:25:04.000 315 33368.66 308.50 2367.87 30.73 2010-11-11 08:25:05.000 315 33368.62 308.50 2367.84 30.73 2010-11-11 08:25:06.000 315 33368.51 308.45 2367.91 30.73 2010-11-11 08:25:07.000 315 33368.64 308.46 2367.93 30.73 2010-11-11 08:25:08.000 315 33368.56 308.38 2367.86 30.73 2010-11-11 08:25:09.000 315 33368.67 308.43 2367.90 30.73 2010-11-11 08:25:10.000 315 33368.59 308.41 2367.81 30.73 2010-11-11 08:25:11.000 315 33368.57 308.42 2367.88 30.73 2010-11-11 08:25:12.000 315 33368.66 308.41 2367.93 30.73 2010-11-11 08:25:13.000 315 33368.62 308.42 2367.93 30.73 2010-11-11 08:25:14.000 315 33368.63 308.44 2367.90 30.73 2010-11-11 08:25:15.000 315 33368.61 308.49 2367.92 30.73 2010-11-11 08:25:16.000 315 33368.54 308.51 2367.91 30.73 2010-11-11 08:25:17.000 315 33368.59 308.49 2367.90 30.73 2010-11-11 08:25:18.000 315 33368.57 308.56 2367.91 30.73 2010-11-11 08:25:19.000 315 33368.69 308.57 2367.94 30.73 2010-11-11 08:25:20.000 315 33368.67 308.59 2367.90 30.73 2010-11-11 08:25:21.000 315 33368.67 308.62 2367.97 30.73 2010-11-11 08:25:22.000 315 33368.64 308.63 2367.90 30.73 2010-11-11 08:25:23.000 315 33368.69 308.56 2367.94 30.73 2010-11-11 08:25:24.000 315 33368.68 308.62 2367.97 30.73 2010-11-11 08:25:25.000 315 33368.66 308.61 2367.93 30.73 2010-11-11 08:25:26.000 315 33368.64 308.56 2367.96 30.73 2010-11-11 08:25:27.000 315 33368.71 308.54 2367.95 30.73 2010-11-11 08:25:28.000 315 33368.74 308.56 2367.97 30.73 2010-11-11 08:25:29.000 315 33368.73 308.56 2367.94 30.73 2010-11-11 08:25:30.000 315 33368.71 308.55 2367.91 30.73 2010-11-11 08:25:31.000 315 33368.81 308.50 2368.05 30.73 2010-11-11 08:25:32.000 315 33368.75 308.50 2367.96 30.72 2010-11-11 08:25:33.000 315 33368.74 308.52 2367.96 30.73 2010-11-11 08:25:34.000 315 33368.84 308.55 2367.97 30.73 2010-11-11 08:25:35.000 315 33368.76 308.47 2367.93 30.73 2010-11-11 08:25:36.000 315 33368.84 308.54 2367.96 30.73 2010-11-11 08:25:37.000 315 33368.84 308.48 2367.91 30.73 2010-11-11 08:25:38.000 315 33368.78 308.47 2367.86 30.73 2010-11-11 08:25:39.000 315 33368.87 308.52 2367.91 30.73 2010-11-11 08:25:40.000 315 33368.81 308.49 2367.96 30.73 2010-11-11 08:25:41.000 315 33368.96 308.48 2367.90 30.73 2010-11-11 08:25:42.000 315 33368.85 308.48 2367.93 30.72 2010-11-11 08:25:43.000 315 33368.87 308.45 2367.96 30.72 2010-11-11 08:25:44.000 315 33368.85 308.44 2367.91 30.72 2010-11-11 08:25:45.000 315 33368.97 308.48 2367.94 30.72 2010-11-11 08:25:46.000 315 33368.95 308.45 2367.90 30.72 2010-11-11 08:25:47.000 315 33368.94 308.46 2367.87 30.72 2010-11-11 08:25:48.000 315 33368.97 308.43 2367.95 30.72 2010-11-11 08:25:49.000 315 33368.90 308.47 2367.84 30.72 2010-11-11 08:25:50.000 315 33368.99 308.49 2367.89 30.72 2010-11-11 08:25:51.000 315 33368.88 308.43 2367.88 30.72 2010-11-11 08:25:52.000 315 33368.93 308.44 2367.88 30.72 2010-11-11 08:25:53.000 315 33369.06 308.40 2367.83 30.72 2010-11-11 08:25:54.000 315 33369.04 308.49 2367.87 30.72 2010-11-11 08:25:55.000 315 33369.12 308.46 2367.89 30.72 2010-11-11 08:25:56.000 315 33369.06 308.46 2367.90 30.72 2010-11-11 08:25:57.000 315 33369.06 308.47 2367.86 30.72 2010-11-11 08:25:58.000 315 33369.00 308.49 2367.82 30.72 2010-11-11 08:25:59.000 315 33369.09 308.50 2367.84 30.72 2010-11-11 08:26:00.000 315 33369.01 308.48 2367.84 30.72 2010-11-11 08:26:01.000 315 33369.13 308.52 2367.84 30.72 2010-11-11 08:26:02.000 315 33369.11 308.50 2367.82 30.72 2010-11-11 08:26:03.000 315 33369.08 308.55 2367.80 30.72 2010-11-11 08:26:04.000 315 33369.07 308.43 2367.83 30.72 2010-11-11 08:26:05.000 315 33369.03 308.48 2367.85 30.72 2010-11-11 08:26:06.000 315 33369.13 308.49 2367.81 30.72 2010-11-11 08:26:07.000 315 33369.16 308.47 2367.89 30.72 2010-11-11 08:26:08.000 315 33369.15 308.45 2367.81 30.72 2010-11-11 08:26:09.000 315 33369.16 308.42 2367.87 30.72 2010-11-11 08:26:10.000 315 33369.20 308.42 2367.83 30.72 2010-11-11 08:26:11.000 315 33369.24 308.43 2367.90 30.72 2010-11-11 08:26:12.000 315 33369.14 308.42 2367.88 30.72 2010-11-11 08:26:13.000 315 33369.16 308.46 2367.89 30.72 2010-11-11 08:26:14.000 315 33369.12 308.47 2367.85 30.72 2010-11-11 08:26:15.000 315 33369.13 308.49 2367.79 30.72 2010-11-11 08:26:16.000 315 33369.12 308.55 2367.81 30.72 2010-11-11 08:26:17.000 315 33369.07 308.55 2367.80 30.72 2010-11-11 08:26:18.000 315 33369.12 308.57 2367.78 30.72 2010-11-11 08:26:19.000 315 33369.06 308.60 2367.85 30.72 2010-11-11 08:26:20.000 315 33369.06 308.59 2367.83 30.72 2010-11-11 08:26:21.000 315 33369.07 308.55 2367.75 30.72 2010-11-11 08:26:22.000 315 33369.07 308.56 2367.78 30.72 2010-11-11 08:26:23.000 315 33369.12 308.56 2367.80 30.72 2010-11-11 08:26:24.000 315 33369.18 308.55 2367.82 30.72 2010-11-11 08:26:25.000 315 33369.09 308.52 2367.84 30.72 2010-11-11 08:26:26.000 315 33369.09 308.52 2367.84 30.72 2010-11-11 08:26:27.000 315 33369.07 308.56 2367.81 30.72 2010-11-11 08:26:28.000 315 33369.07 308.58 2367.85 30.72 2010-11-11 08:26:29.000 315 33369.17 308.55 2367.78 30.72 2010-11-11 08:26:30.000 315 33369.03 308.66 2367.76 30.72 2010-11-11 08:26:31.000 315 33369.10 308.64 2367.82 30.72 2010-11-11 08:26:32.000 315 33369.11 308.64 2367.85 30.72 2010-11-11 08:26:33.000 315 33369.19 308.67 2367.90 30.72 2010-11-11 08:26:34.000 315 33369.16 308.72 2367.90 30.72 2010-11-11 08:26:35.000 315 33369.09 308.69 2367.82 30.72 2010-11-11 08:26:36.000 315 33369.14 308.66 2367.88 30.72 2010-11-11 08:26:37.000 315 33369.24 308.68 2367.92 30.72 2010-11-11 08:26:38.000 315 33369.18 308.62 2367.90 30.72 2010-11-11 08:26:39.000 315 33369.21 308.65 2367.87 30.72 2010-11-11 08:26:40.000 315 33369.21 308.66 2367.94 30.72 2010-11-11 08:26:41.000 315 33369.21 308.62 2367.83 30.72 2010-11-11 08:26:42.000 315 33369.18 308.68 2367.90 30.72 2010-11-11 08:26:43.000 315 33369.35 308.62 2367.94 30.72 2010-11-11 08:26:44.000 315 33369.32 308.59 2368.02 30.72 2010-11-11 08:26:45.000 315 33369.21 308.61 2367.84 30.72 2010-11-11 08:26:46.000 315 33369.22 308.64 2367.94 30.72 2010-11-11 08:26:47.000 315 33369.17 308.61 2367.95 30.72 2010-11-11 08:26:48.000 315 33369.25 308.59 2367.90 30.72 2010-11-11 08:26:49.000 315 33369.28 308.58 2367.95 30.72 2010-11-11 08:26:50.000 315 33369.28 308.59 2367.86 30.72 2010-11-11 08:26:51.000 315 33369.30 308.60 2367.93 30.72 2010-11-11 08:26:52.000 315 33369.29 308.61 2367.88 30.72 2010-11-11 08:26:53.000 315 33369.29 308.62 2367.84 30.72 2010-11-11 08:26:54.000 315 33369.39 308.63 2367.88 30.72 2010-11-11 08:26:55.000 315 33369.32 308.63 2367.94 30.72 2010-11-11 08:26:56.000 315 33369.35 308.64 2367.89 30.72 2010-11-11 08:26:57.000 315 33369.41 308.64 2367.83 30.72 2010-11-11 08:26:58.000 315 33369.50 308.68 2367.80 30.72 2010-11-11 08:26:59.000 315 33369.48 308.67 2367.77 30.72 2010-11-11 08:27:00.000 315 33369.40 308.65 2367.87 30.72 2010-11-11 08:27:01.000 315 33369.37 308.72 2367.76 30.72 2010-11-11 08:27:02.000 315 33369.44 308.68 2367.82 30.72 2010-11-11 08:27:03.000 315 33369.51 308.75 2367.85 30.72 2010-11-11 08:27:04.000 315 33369.37 308.73 2367.80 30.72 2010-11-11 08:27:05.000 315 33369.43 308.72 2367.80 30.72 2010-11-11 08:27:06.000 315 33369.49 308.67 2367.88 30.72 2010-11-11 08:27:07.000 315 33369.39 308.74 2367.68 30.72 2010-11-11 08:27:08.000 315 33369.40 308.73 2367.74 30.72 2010-11-11 08:27:09.000 315 33369.49 308.79 2367.81 30.72 2010-11-11 08:27:10.000 315 33369.49 308.81 2367.86 30.72 2010-11-11 08:27:11.000 315 33369.53 308.81 2367.80 30.72 2010-11-11 08:27:12.000 315 33369.53 308.81 2367.78 30.72 2010-11-11 08:27:13.000 315 33369.58 308.82 2367.79 30.72 2010-11-11 08:27:14.000 315 33369.53 308.80 2367.77 30.72 2010-11-11 08:27:15.000 315 33369.54 308.85 2367.76 30.72 2010-11-11 08:27:16.000 315 33369.57 308.78 2367.76 30.72 2010-11-11 08:27:17.000 315 33369.56 308.81 2367.82 30.72 2010-11-11 08:27:18.000 315 33369.59 308.88 2367.79 30.72 2010-11-11 08:27:19.000 315 33369.51 308.83 2367.78 30.72 2010-11-11 08:27:20.000 315 33369.61 308.82 2367.76 30.72 2010-11-11 08:27:21.000 315 33369.59 308.82 2367.82 30.72 2010-11-11 08:27:22.000 315 33369.61 308.83 2367.81 30.72 2010-11-11 08:27:23.000 315 33369.53 308.83 2367.84 30.72 2010-11-11 08:27:24.000 315 33369.55 308.88 2367.78 30.72 2010-11-11 08:27:25.000 315 33369.62 308.85 2367.77 30.72 2010-11-11 08:27:26.000 315 33369.57 308.92 2367.70 30.72 2010-11-11 08:27:27.000 315 33369.55 308.86 2367.88 30.72 2010-11-11 08:27:28.000 315 33369.56 308.82 2367.85 30.72 2010-11-11 08:27:29.000 315 33369.55 308.89 2367.87 30.72 2010-11-11 08:27:30.000 315 33369.60 308.90 2367.76 30.72 2010-11-11 08:27:31.000 315 33369.64 308.89 2367.85 30.72 2010-11-11 08:27:32.000 315 33369.57 308.92 2367.85 30.72 2010-11-11 08:27:33.000 315 33369.62 308.92 2367.86 30.72 2010-11-11 08:27:34.000 315 33369.66 308.97 2367.83 30.72 2010-11-11 08:27:35.000 315 33369.54 308.96 2367.77 30.72 2010-11-11 08:27:36.000 315 33369.71 309.01 2367.78 30.72 2010-11-11 08:27:37.000 315 33369.62 309.04 2367.78 30.72 2010-11-11 08:27:38.000 315 33369.65 309.04 2367.78 30.72 2010-11-11 08:27:39.000 315 33369.62 309.02 2367.76 30.72 2010-11-11 08:27:40.000 315 33369.58 308.98 2367.80 30.72 2010-11-11 08:27:41.000 315 33369.54 309.01 2367.85 30.72 2010-11-11 08:27:42.000 315 33369.61 309.02 2367.83 30.72 2010-11-11 08:27:43.000 315 33369.58 309.03 2367.87 30.72 2010-11-11 08:27:44.000 315 33369.57 309.04 2367.84 30.72 2010-11-11 08:27:45.000 315 33369.61 309.05 2367.80 30.72 2010-11-11 08:27:46.000 315 33369.60 309.05 2367.84 30.72 2010-11-11 08:27:47.000 315 33369.68 309.01 2367.82 30.72 2010-11-11 08:27:48.000 315 33369.56 309.05 2367.82 30.72 2010-11-11 08:27:49.000 315 33369.69 309.08 2367.84 30.72 2010-11-11 08:27:50.000 315 33369.56 309.10 2367.85 30.72 2010-11-11 08:27:51.000 315 33369.54 309.07 2367.87 30.72 2010-11-11 08:27:52.000 315 33369.64 309.09 2367.76 30.72 2010-11-11 08:27:53.000 315 33369.54 309.15 2367.87 30.72 2010-11-11 08:27:54.000 315 33369.62 309.16 2367.90 30.72 2010-11-11 08:27:55.000 315 33369.58 309.15 2367.85 30.72 2010-11-11 08:27:56.000 315 33369.62 309.14 2367.85 30.72 2010-11-11 08:27:57.000 315 33369.75 309.17 2367.82 30.72 2010-11-11 08:27:58.000 315 33369.66 309.15 2367.91 30.72 2010-11-11 08:27:59.000 315 33369.71 309.14 2367.92 30.72 2010-11-11 08:28:00.000 315 33369.65 309.12 2367.86 30.72 2010-11-11 08:28:01.000 315 33369.68 309.15 2367.88 30.72 2010-11-11 08:28:02.000 315 33369.59 309.15 2367.84 30.72 2010-11-11 08:28:03.000 315 33369.75 309.14 2367.78 30.72 2010-11-11 08:28:04.000 315 33369.70 309.18 2367.88 30.72 2010-11-11 08:28:05.000 315 33369.64 309.22 2367.81 30.72 2010-11-11 08:28:06.000 315 33369.74 309.20 2367.87 30.72 2010-11-11 08:28:07.000 315 33369.60 309.23 2367.89 30.72 2010-11-11 08:28:08.000 315 33369.63 309.24 2367.95 30.72 2010-11-11 08:28:09.000 315 33369.65 309.28 2367.82 30.72 2010-11-11 08:28:10.000 315 33369.60 309.27 2367.85 30.72 2010-11-11 08:28:11.000 315 33369.61 309.31 2367.86 30.72 2010-11-11 08:28:12.000 315 33369.68 309.25 2367.85 30.72 2010-11-11 08:28:13.000 315 33369.66 309.30 2367.95 30.72 2010-11-11 08:28:14.000 315 33369.64 309.31 2367.90 30.72 2010-11-11 08:28:15.000 315 33369.62 309.28 2367.89 30.72 2010-11-11 08:28:16.000 315 33369.62 309.33 2367.94 30.72 2010-11-11 08:28:17.000 315 33369.61 309.33 2367.91 30.72 2010-11-11 08:28:18.000 315 33369.60 309.29 2367.91 30.72 2010-11-11 08:28:19.000 315 33369.68 309.35 2367.88 30.72 2010-11-11 08:28:20.000 315 33369.56 309.35 2367.94 30.72 2010-11-11 08:28:21.000 315 33369.61 309.35 2367.82 30.72 2010-11-11 08:28:22.000 315 33369.57 309.36 2367.84 30.72 2010-11-11 08:28:23.000 315 33369.63 309.38 2367.88 30.72 2010-11-11 08:28:24.000 315 33369.65 309.38 2367.89 30.72 2010-11-11 08:28:25.000 315 33369.55 309.41 2367.94 30.72 2010-11-11 08:28:26.000 315 33369.51 309.36 2367.87 30.72 2010-11-11 08:28:27.000 315 33369.56 309.37 2367.87 30.72 2010-11-11 08:28:28.000 315 33369.59 309.42 2367.89 30.72 2010-11-11 08:28:29.000 315 33369.61 309.40 2367.91 30.72 2010-11-11 08:28:30.000 315 33369.59 309.40 2367.97 30.72 2010-11-11 08:28:31.000 315 33369.68 309.40 2367.90 30.72 2010-11-11 08:28:32.000 315 33369.57 309.42 2367.90 30.72 2010-11-11 08:28:33.000 315 33369.57 309.43 2367.95 30.72 2010-11-11 08:28:34.000 315 33369.49 309.43 2367.86 30.72 2010-11-11 08:28:35.000 315 33369.57 309.39 2367.91 30.72 2010-11-11 08:28:36.000 315 33369.61 309.37 2367.99 30.72 2010-11-11 08:28:37.000 315 33369.51 309.40 2367.93 30.72 2010-11-11 08:28:38.000 315 33369.55 309.40 2367.91 30.72 2010-11-11 08:28:39.000 315 33369.52 309.38 2367.97 30.72 2010-11-11 08:28:40.000 315 33369.60 309.42 2367.96 30.72 2010-11-11 08:28:41.000 315 33369.57 309.39 2367.97 30.72 2010-11-11 08:28:42.000 315 33369.59 309.40 2368.01 30.72 2010-11-11 08:28:43.000 315 33369.62 309.40 2368.00 30.72 2010-11-11 08:28:44.000 315 33369.53 309.41 2367.98 30.72 2010-11-11 08:28:45.000 315 33369.58 309.40 2367.98 30.72 2010-11-11 08:28:46.000 315 33369.56 309.41 2367.90 30.72 2010-11-11 08:28:47.000 315 33369.64 309.47 2368.03 30.72 2010-11-11 08:28:48.000 315 33369.49 309.43 2367.91 30.72 2010-11-11 08:28:49.000 315 33369.52 309.49 2367.90 30.72 2010-11-11 08:28:50.000 315 33369.54 309.44 2367.93 30.72 2010-11-11 08:28:51.000 315 33369.50 309.51 2367.99 30.72 2010-11-11 08:28:52.000 315 33369.48 309.51 2368.06 30.72 2010-11-11 08:28:53.000 315 33369.50 309.47 2368.03 30.72 2010-11-11 08:28:54.000 315 33369.47 309.47 2368.01 30.72 2010-11-11 08:28:55.000 315 33369.54 309.46 2367.93 30.72 2010-11-11 08:28:56.000 315 33369.59 309.43 2367.97 30.72 2010-11-11 08:28:57.000 315 33369.56 309.47 2368.09 30.72 2010-11-11 08:28:58.000 315 33369.54 309.51 2368.06 30.72 2010-11-11 08:28:59.000 315 33369.53 309.45 2368.01 30.72 2010-11-11 08:29:00.000 315 33369.61 309.47 2367.98 30.72 2010-11-11 08:29:01.000 315 33369.50 309.50 2367.99 30.72 2010-11-11 08:29:02.000 315 33369.63 309.48 2368.03 30.72 2010-11-11 08:29:03.000 315 33369.66 309.53 2368.03 30.72 2010-11-11 08:29:04.000 315 33369.62 309.53 2368.11 30.72 2010-11-11 08:29:05.000 315 33369.47 309.53 2368.01 30.72 2010-11-11 08:29:06.000 315 33369.67 309.49 2368.06 30.72 2010-11-11 08:29:07.000 315 33369.45 309.51 2367.96 30.72 2010-11-11 08:29:08.000 315 33369.57 309.50 2368.03 30.72 2010-11-11 08:29:09.000 315 33369.51 309.55 2368.05 30.72 2010-11-11 08:29:10.000 315 33369.57 309.48 2368.13 30.72 2010-11-11 08:29:11.000 315 33369.50 309.51 2367.97 30.72 2010-11-11 08:29:12.000 315 33369.51 309.55 2368.07 30.72 2010-11-11 08:29:13.000 315 33369.51 309.55 2368.10 30.72 2010-11-11 08:29:14.000 315 33369.51 309.55 2368.06 30.72 2010-11-11 08:29:15.000 315 33369.59 309.53 2368.02 30.72 2010-11-11 08:29:16.000 315 33369.52 309.55 2367.96 30.72 2010-11-11 08:29:17.000 315 33369.54 309.59 2367.97 30.72 2010-11-11 08:29:18.000 315 33369.64 309.67 2367.99 30.72 2010-11-11 08:29:19.000 315 33369.47 309.65 2368.09 30.72 2010-11-11 08:29:20.000 315 33369.48 309.63 2368.07 30.72 2010-11-11 08:29:21.000 315 33369.53 309.65 2368.11 30.72 2010-11-11 08:29:22.000 315 33369.63 309.63 2368.14 30.72 2010-11-11 08:29:23.000 315 33369.52 309.69 2368.02 30.72 2010-11-11 08:29:24.000 315 33369.40 309.60 2368.01 30.72 2010-11-11 08:29:25.000 315 33369.59 309.69 2368.06 30.72 2010-11-11 08:29:26.000 315 33369.53 309.68 2368.01 30.72 2010-11-11 08:29:27.000 315 33369.60 309.60 2368.01 30.72 2010-11-11 08:29:28.000 315 33369.57 309.56 2367.99 30.72 2010-11-11 08:29:29.000 315 33369.56 309.56 2368.10 30.72 2010-11-11 08:29:30.000 315 33369.50 309.56 2368.03 30.72 2010-11-11 08:29:31.000 315 33369.59 309.56 2368.11 30.72 2010-11-11 08:29:32.000 315 33369.53 309.56 2368.15 30.72 2010-11-11 08:29:33.000 315 33369.53 309.57 2368.09 30.72 2010-11-11 08:29:34.000 315 33369.48 309.61 2368.11 30.72 2010-11-11 08:29:35.000 315 33369.47 309.57 2368.11 30.72 2010-11-11 08:29:36.000 315 33369.41 309.66 2368.07 30.72 2010-11-11 08:29:37.000 315 33369.44 309.65 2368.09 30.72 2010-11-11 08:29:38.000 315 33369.50 309.64 2368.05 30.72 2010-11-11 08:29:39.000 315 33369.54 309.66 2368.09 30.72 2010-11-11 08:29:40.000 315 33369.56 309.69 2368.15 30.72 2010-11-11 08:29:41.000 315 33369.46 309.66 2368.06 30.72 2010-11-11 08:29:42.000 315 33369.55 309.70 2368.16 30.72 2010-11-11 08:29:43.000 315 33369.50 309.69 2368.11 30.72 2010-11-11 08:29:44.000 315 33369.53 309.68 2368.06 30.72 2010-11-11 08:29:45.000 315 33369.56 309.71 2368.10 30.72 2010-11-11 08:29:46.000 315 33369.54 309.71 2368.16 30.72 2010-11-11 08:29:47.000 315 33369.55 309.69 2368.18 30.72 2010-11-11 08:29:48.000 315 33369.46 309.67 2368.05 30.72 2010-11-11 08:29:49.000 315 33369.51 309.68 2368.06 30.72 2010-11-11 08:29:50.000 315 33369.63 309.68 2368.04 30.72 2010-11-11 08:29:51.000 315 33369.57 309.68 2368.12 30.72 2010-11-11 08:29:52.000 315 33369.58 309.69 2368.14 30.72 2010-11-11 08:29:53.000 315 33369.57 309.67 2368.09 30.72 2010-11-11 08:29:54.000 315 33369.55 309.64 2368.05 30.72 2010-11-11 08:29:55.000 315 33369.59 309.70 2368.15 30.72 2010-11-11 08:29:56.000 315 33369.53 309.69 2368.16 30.72 2010-11-11 08:29:57.000 315 33369.65 309.68 2368.16 30.72 2010-11-11 08:29:58.000 315 33369.54 309.68 2368.07 30.72 2010-11-11 08:29:59.000 315 33369.69 309.67 2368.16 30.72 2010-11-11 08:30:00.000 315 33369.54 309.71 2368.16 30.72 2010-11-11 08:30:01.000 315 33369.72 309.74 2368.06 30.72 2010-11-11 08:30:02.000 315 33369.61 309.72 2368.08 30.72 2010-11-11 08:30:03.000 315 33369.62 309.75 2368.00 30.72 2010-11-11 08:30:04.000 315 33369.68 309.76 2368.14 30.72 2010-11-11 08:30:05.000 315 33369.66 309.76 2368.14 30.72 2010-11-11 08:30:06.000 315 33369.60 309.76 2368.09 30.72 2010-11-11 08:30:07.000 315 33369.74 309.75 2368.07 30.72 2010-11-11 08:30:08.000 315 33369.69 309.76 2368.02 30.72 2010-11-11 08:30:09.000 315 33369.75 309.75 2368.13 30.72 2010-11-11 08:30:10.000 315 33369.72 309.72 2368.11 30.72 2010-11-11 08:30:11.000 315 33369.65 309.72 2368.09 30.72 2010-11-11 08:30:12.000 315 33369.47 309.72 2368.08 30.72 2010-11-11 08:30:13.000 315 33369.79 309.73 2368.01 30.72 2010-11-11 08:30:14.000 315 33369.65 309.72 2368.06 30.72 2010-11-11 08:30:15.000 315 33369.66 309.75 2367.98 30.72 2010-11-11 08:30:16.000 315 33369.72 309.72 2368.07 30.72 2010-11-11 08:30:17.000 315 33369.66 309.74 2368.13 30.72 2010-11-11 08:30:18.000 315 33369.74 309.75 2368.12 30.72 2010-11-11 08:30:19.000 315 33369.61 309.74 2368.02 30.72 2010-11-11 08:30:20.000 315 33369.73 309.74 2368.03 30.72 2010-11-11 08:30:21.000 315 33369.60 309.79 2368.07 30.72 2010-11-11 08:30:22.000 315 33369.65 309.83 2368.00 30.72 2010-11-11 08:30:23.000 315 33369.71 309.80 2368.03 30.72 2010-11-11 08:30:24.000 315 33369.69 309.80 2368.06 30.72 2010-11-11 08:30:25.000 315 33369.73 309.82 2367.99 30.72 2010-11-11 08:30:26.000 315 33369.69 309.81 2367.99 30.72 2010-11-11 08:30:27.000 315 33369.70 309.87 2367.97 30.72 2010-11-11 08:30:28.000 315 33369.61 309.81 2367.97 30.72 2010-11-11 08:30:29.000 315 33369.69 309.85 2367.99 30.72 2010-11-11 08:30:30.000 315 33369.75 309.86 2368.08 30.72 2010-11-11 08:30:31.000 315 33369.68 309.84 2368.05 30.72 2010-11-11 08:30:32.000 315 33369.65 309.83 2368.09 30.72 2010-11-11 08:30:33.000 315 33369.73 309.83 2368.05 30.72 2010-11-11 08:30:34.000 315 33369.68 309.86 2368.00 30.72 2010-11-11 08:30:35.000 315 33369.71 309.84 2368.06 30.72 2010-11-11 08:30:36.000 315 33369.65 309.84 2368.04 30.72 2010-11-11 08:30:37.000 315 33369.71 309.85 2367.94 30.72 2010-11-11 08:30:38.000 315 33369.74 309.84 2367.98 30.72 2010-11-11 08:30:39.000 315 33369.74 309.81 2367.99 30.72 2010-11-11 08:30:40.000 315 33369.74 309.84 2367.90 30.72 2010-11-11 08:30:41.000 315 33369.62 309.83 2368.02 30.72 2010-11-11 08:30:42.000 315 33369.76 309.84 2368.01 30.72 2010-11-11 08:30:43.000 315 33369.70 309.82 2368.01 30.72 2010-11-11 08:30:44.000 315 33369.69 309.82 2367.95 30.72 2010-11-11 08:30:45.000 315 33369.75 309.83 2368.01 30.72 2010-11-11 08:30:46.000 315 33369.81 309.82 2368.07 30.72 2010-11-11 08:30:47.000 315 33369.75 309.81 2368.06 30.72 2010-11-11 08:30:48.000 315 33369.75 309.84 2368.04 30.72 2010-11-11 08:30:49.000 315 33369.84 309.86 2368.06 30.72 2010-11-11 08:30:50.000 315 33369.86 309.83 2368.06 30.72 2010-11-11 08:30:51.000 315 33369.77 309.88 2368.00 30.72 2010-11-11 08:30:52.000 315 33369.75 309.85 2368.09 30.72 2010-11-11 08:30:53.000 315 33369.79 309.88 2368.07 30.72 2010-11-11 08:30:54.000 315 33369.78 309.94 2368.00 30.72 2010-11-11 08:30:55.000 315 33369.86 309.90 2368.00 30.72 2010-11-11 08:30:56.000 315 33369.77 309.90 2368.03 30.72 2010-11-11 08:30:57.000 315 33369.80 309.96 2367.99 30.72 2010-11-11 08:30:58.000 315 33369.77 310.00 2368.01 30.72 2010-11-11 08:30:59.000 315 33369.72 309.97 2368.06 30.72 2010-11-11 08:31:00.000 315 33369.87 309.97 2368.01 30.72 2010-11-11 08:31:01.000 315 33369.78 309.99 2368.00 30.72 2010-11-11 08:31:02.000 315 33369.79 310.01 2368.00 30.72 2010-11-11 08:31:03.000 315 33369.77 310.00 2368.04 30.72 2010-11-11 08:31:04.000 315 33369.77 310.01 2368.02 30.72 2010-11-11 08:31:05.000 315 33369.78 310.03 2368.00 30.72 2010-11-11 08:31:06.000 315 33369.84 309.99 2368.03 30.72 2010-11-11 08:31:07.000 315 33369.83 310.05 2368.06 30.72 2010-11-11 08:31:08.000 315 33369.77 310.04 2368.05 30.72 2010-11-11 08:31:09.000 315 33369.86 309.99 2368.05 30.72 2010-11-11 08:31:10.000 315 33369.82 310.02 2368.01 30.72 2010-11-11 08:31:11.000 315 33369.80 310.02 2368.06 30.72 2010-11-11 08:31:12.000 315 33369.90 310.00 2368.11 30.72 2010-11-11 08:31:13.000 315 33369.78 310.01 2367.99 30.72 2010-11-11 08:31:14.000 315 33369.80 310.04 2367.99 30.72 2010-11-11 08:31:15.000 315 33369.87 310.01 2368.11 30.72 2010-11-11 08:31:16.000 315 33369.86 310.07 2368.03 30.72 2010-11-11 08:31:17.000 315 33369.89 310.08 2368.21 30.72 2010-11-11 08:31:18.000 315 33369.78 310.06 2368.10 30.72 2010-11-11 08:31:19.000 315 33370.00 310.11 2368.02 30.72 2010-11-11 08:31:20.000 315 33369.88 310.09 2368.07 30.72 2010-11-11 08:31:21.000 315 33369.97 310.04 2368.07 30.72 2010-11-11 08:31:22.000 315 33369.92 310.06 2368.11 30.72 2010-11-11 08:31:23.000 315 33369.95 310.05 2368.07 30.72 2010-11-11 08:31:24.000 315 33369.96 309.99 2367.99 30.72 2010-11-11 08:31:25.000 315 33369.84 310.02 2368.07 30.72 2010-11-11 08:31:26.000 315 33369.89 309.98 2368.08 30.72 2010-11-11 08:31:27.000 315 33369.89 310.06 2368.05 30.72 2010-11-11 08:31:28.000 315 33369.96 310.02 2368.09 30.72 2010-11-11 08:31:29.000 315 33369.93 310.05 2368.08 30.72 2010-11-11 08:31:30.000 315 33369.91 310.08 2368.08 30.72 2010-11-11 08:31:31.000 315 33370.05 310.11 2368.11 30.72 2010-11-11 08:31:32.000 315 33369.92 310.07 2368.02 30.72 2010-11-11 08:31:33.000 315 33370.03 310.07 2368.02 30.72 2010-11-11 08:31:34.000 315 33370.06 310.11 2368.04 30.72 2010-11-11 08:31:35.000 315 33370.06 310.13 2368.01 30.72 2010-11-11 08:31:36.000 315 33370.15 310.14 2368.13 30.72 2010-11-11 08:31:37.000 315 33370.11 310.15 2368.09 30.72 2010-11-11 08:31:38.000 315 33370.12 310.13 2368.03 30.72 2010-11-11 08:31:39.000 315 33370.18 310.16 2367.99 30.72 2010-11-11 08:31:40.000 315 33370.24 310.16 2368.03 30.72 2010-11-11 08:31:41.000 315 33370.12 310.17 2368.04 30.72 2010-11-11 08:31:42.000 315 33370.33 310.20 2367.99 30.72 2010-11-11 08:31:43.000 315 33370.14 310.16 2368.02 30.72 2010-11-11 08:31:44.000 315 33370.18 310.15 2367.92 30.72 2010-11-11 08:31:45.000 315 33370.33 310.12 2368.05 30.72 2010-11-11 08:31:46.000 315 33370.30 310.15 2368.07 30.72 2010-11-11 08:31:47.000 315 33370.27 310.14 2368.04 30.72 2010-11-11 08:31:48.000 315 33370.37 310.11 2368.00 30.72 2010-11-11 08:31:49.000 315 33370.37 310.14 2367.99 30.72 2010-11-11 08:31:50.000 315 33370.32 310.12 2368.04 30.72 2010-11-11 08:31:51.000 315 33370.30 310.14 2367.94 30.72 2010-11-11 08:31:52.000 315 33370.39 310.12 2367.96 30.72 2010-11-11 08:31:53.000 315 33370.49 310.14 2367.97 30.72 2010-11-11 08:31:54.000 315 33370.30 310.12 2367.93 30.72 2010-11-11 08:31:55.000 315 33370.47 310.09 2367.90 30.72 2010-11-11 08:31:56.000 315 33370.38 310.10 2367.91 30.72 2010-11-11 08:31:57.000 315 33370.53 310.13 2367.91 30.72 2010-11-11 08:31:58.000 315 33370.59 310.15 2367.93 30.72 2010-11-11 08:31:59.000 315 33370.47 310.12 2367.94 30.72 2010-11-11 08:32:00.000 315 33370.52 310.10 2367.95 30.72 2010-11-11 08:32:01.000 315 33370.59 310.10 2367.96 30.72 2010-11-11 08:32:02.000 315 33370.52 310.11 2367.88 30.72 2010-11-11 08:32:03.000 315 33370.67 310.05 2367.86 30.72 2010-11-11 08:32:04.000 315 33370.68 310.11 2367.90 30.72 2010-11-11 08:32:05.000 315 33370.65 310.13 2367.81 30.72 2010-11-11 08:32:06.000 315 33370.67 310.10 2367.80 30.72 2010-11-11 08:32:07.000 315 33370.67 310.12 2367.81 30.72 2010-11-11 08:32:08.000 315 33370.65 310.12 2367.81 30.72 2010-11-11 08:32:09.000 315 33370.69 310.12 2367.85 30.72 2010-11-11 08:32:10.000 315 33370.68 310.16 2367.85 30.72 2010-11-11 08:32:11.000 315 33370.74 310.17 2367.84 30.72 2010-11-11 08:32:12.000 315 33370.74 310.17 2367.82 30.72 2010-11-11 08:32:13.000 315 33370.70 310.17 2367.76 30.72 2010-11-11 08:32:14.000 315 33370.79 310.18 2367.76 30.72 2010-11-11 08:32:15.000 315 33370.77 310.20 2367.73 30.72 2010-11-11 08:32:16.000 315 33370.87 310.23 2367.75 30.72 2010-11-11 08:32:17.000 315 33370.84 310.15 2367.75 30.72 2010-11-11 08:32:18.000 315 33370.90 310.17 2367.74 30.72 2010-11-11 08:32:19.000 315 33370.93 310.19 2367.73 30.72 2010-11-11 08:32:20.000 315 33370.90 310.23 2367.69 30.72 2010-11-11 08:32:21.000 315 33370.92 310.14 2367.75 30.72 2010-11-11 08:32:22.000 315 33371.00 310.22 2367.65 30.72 2010-11-11 08:32:23.000 315 33371.00 310.20 2367.72 30.72 2010-11-11 08:32:24.000 315 33370.98 310.21 2367.72 30.72 2010-11-11 08:32:25.000 315 33370.99 310.19 2367.68 30.72 2010-11-11 08:32:26.000 315 33370.99 310.19 2367.66 30.72 2010-11-11 08:32:27.000 315 33371.00 310.15 2367.60 30.72 2010-11-11 08:32:28.000 315 33371.03 310.16 2367.72 30.72 2010-11-11 08:32:29.000 315 33370.94 310.18 2367.65 30.72 2010-11-11 08:32:30.000 315 33370.96 310.19 2367.70 30.72 2010-11-11 08:32:31.000 315 33371.07 310.16 2367.47 30.72 2010-11-11 08:32:32.000 315 33371.07 310.18 2367.53 30.72 2010-11-11 08:32:33.000 315 33371.05 310.19 2367.63 30.72 2010-11-11 08:32:34.000 315 33371.08 310.18 2367.63 30.72 2010-11-11 08:32:35.000 315 33371.05 310.20 2367.57 30.72 2010-11-11 08:32:36.000 315 33371.10 310.19 2367.60 30.72 2010-11-11 08:32:37.000 315 33371.23 310.24 2367.61 30.72 2010-11-11 08:32:38.000 315 33371.12 310.19 2367.59 30.72 2010-11-11 08:32:39.000 315 33371.11 310.26 2367.58 30.72 2010-11-11 08:32:40.000 315 33371.09 310.24 2367.54 30.72 2010-11-11 08:32:41.000 315 33371.17 310.28 2367.49 30.72 2010-11-11 08:32:42.000 315 33371.23 310.22 2367.57 30.72 2010-11-11 08:32:43.000 315 33371.11 310.24 2367.45 30.72 2010-11-11 08:32:44.000 315 33371.20 310.25 2367.47 30.72 2010-11-11 08:32:45.000 315 33371.21 310.30 2367.54 30.72 2010-11-11 08:32:46.000 315 33371.25 310.26 2367.55 30.72 2010-11-11 08:32:47.000 315 33371.30 310.22 2367.52 30.72 2010-11-11 08:32:48.000 315 33371.26 310.25 2367.57 30.72 2010-11-11 08:32:49.000 315 33371.35 310.25 2367.59 30.72 2010-11-11 08:32:50.000 315 33371.32 310.28 2367.57 30.72 2010-11-11 08:32:51.000 315 33371.33 310.26 2367.57 30.72 2010-11-11 08:32:52.000 315 33371.33 310.28 2367.53 30.72 2010-11-11 08:32:53.000 315 33371.48 310.25 2367.56 30.72 2010-11-11 08:32:54.000 315 33371.28 310.32 2367.53 30.72 2010-11-11 08:32:55.000 315 33371.40 310.30 2367.58 30.72 2010-11-11 08:32:56.000 315 33371.29 310.31 2367.60 30.72 2010-11-11 08:32:57.000 315 33371.29 310.33 2367.50 30.72 2010-11-11 08:32:58.000 315 33371.40 310.32 2367.47 30.72 2010-11-11 08:32:59.000 315 33371.45 310.30 2367.52 30.72 2010-11-11 08:33:00.000 315 33371.23 310.36 2367.44 30.72 2010-11-11 08:33:01.000 315 33371.52 310.35 2367.45 30.72 2010-11-11 08:33:02.000 315 33371.46 310.34 2367.45 30.72 2010-11-11 08:33:03.000 315 33371.40 310.40 2367.40 30.72 2010-11-11 08:33:04.000 315 33371.52 310.41 2367.51 30.72 2010-11-11 08:33:05.000 315 33371.52 310.37 2367.46 30.72 2010-11-11 08:33:06.000 315 33371.38 310.37 2367.46 30.72 2010-11-11 08:33:07.000 315 33371.54 310.41 2367.43 30.72 2010-11-11 08:33:08.000 315 33371.55 310.43 2367.38 30.72 2010-11-11 08:33:09.000 315 33371.59 310.34 2367.41 30.72 2010-11-11 08:33:10.000 315 33371.67 310.35 2367.58 30.72 2010-11-11 08:33:11.000 315 33371.55 310.33 2367.45 30.72 2010-11-11 08:33:12.000 315 33371.61 310.34 2367.47 30.72 2010-11-11 08:33:13.000 315 33371.51 310.34 2367.42 30.72 2010-11-11 08:33:14.000 315 33371.47 310.35 2367.36 30.72 2010-11-11 08:33:15.000 315 33371.58 310.35 2367.34 30.72 2010-11-11 08:33:16.000 315 33371.64 310.34 2367.37 30.72 2010-11-11 08:33:17.000 315 33371.57 310.33 2367.41 30.72 2010-11-11 08:33:18.000 315 33371.64 310.40 2367.39 30.72 2010-11-11 08:33:19.000 315 33371.58 310.40 2367.44 30.72 2010-11-11 08:33:20.000 315 33371.58 310.43 2367.38 30.72 2010-11-11 08:33:21.000 315 33371.62 310.44 2367.33 30.72 2010-11-11 08:33:22.000 315 33371.67 310.42 2367.45 30.72 2010-11-11 08:33:23.000 315 33371.59 310.44 2367.33 30.72 2010-11-11 08:33:24.000 315 33371.61 310.43 2367.33 30.72 2010-11-11 08:33:25.000 315 33371.64 310.50 2367.51 30.72 2010-11-11 08:33:26.000 315 33371.71 310.48 2367.39 30.72 2010-11-11 08:33:27.000 315 33371.59 310.48 2367.38 30.72 2010-11-11 08:33:28.000 315 33371.58 310.51 2367.43 30.72 2010-11-11 08:33:29.000 315 33371.77 310.51 2367.30 30.72 2010-11-11 08:33:30.000 315 33371.67 310.53 2367.40 30.72 2010-11-11 08:33:31.000 315 33371.70 310.52 2367.32 30.71 2010-11-11 08:33:32.000 315 33371.65 310.51 2367.35 30.71 2010-11-11 08:33:33.000 315 33371.71 310.53 2367.35 30.71 2010-11-11 08:33:34.000 315 33371.67 310.53 2367.35 30.71 2010-11-11 08:33:35.000 315 33371.67 310.47 2367.35 30.71 2010-11-11 08:33:36.000 315 33371.64 310.52 2367.41 30.71 2010-11-11 08:33:37.000 315 33371.70 310.52 2367.31 30.72 2010-11-11 08:33:38.000 315 33371.65 310.51 2367.37 30.71 2010-11-11 08:33:39.000 315 33371.74 310.58 2367.36 30.71 2010-11-11 08:33:40.000 315 33371.69 310.60 2367.40 30.71 2010-11-11 08:33:41.000 315 33371.72 310.62 2367.36 30.71 2010-11-11 08:33:42.000 315 33371.56 310.67 2367.34 30.71 2010-11-11 08:33:43.000 315 33371.62 310.66 2367.27 30.71 2010-11-11 08:33:44.000 315 33371.57 310.64 2367.37 30.71 2010-11-11 08:33:45.000 315 33371.64 310.65 2367.29 30.71 2010-11-11 08:33:46.000 315 33371.67 310.67 2367.37 30.71 2010-11-11 08:33:47.000 315 33371.56 310.71 2367.34 30.71 2010-11-11 08:33:48.000 315 33371.61 310.74 2367.38 30.71 2010-11-11 08:33:49.000 315 33371.53 310.73 2367.43 30.71 2010-11-11 08:33:50.000 315 33371.62 310.71 2367.37 30.71 2010-11-11 08:33:51.000 315 33371.56 310.71 2367.44 30.71 2010-11-11 08:33:52.000 315 33371.54 310.75 2367.44 30.71 2010-11-11 08:33:53.000 315 33371.50 310.76 2367.35 30.71 2010-11-11 08:33:54.000 315 33371.58 310.73 2367.50 30.71 2010-11-11 08:33:55.000 315 33371.51 310.73 2367.35 30.71 2010-11-11 08:33:56.000 315 33371.49 310.72 2367.37 30.71 2010-11-11 08:33:57.000 315 33371.60 310.73 2367.38 30.72 2010-11-11 08:33:58.000 315 33371.62 310.77 2367.40 30.72 2010-11-11 08:33:59.000 315 33371.56 310.75 2367.37 30.71 2010-11-11 08:34:00.000 315 33371.54 310.71 2367.45 30.72 2010-11-11 08:34:01.000 315 33371.45 310.72 2367.44 30.71 2010-11-11 08:34:02.000 315 33371.46 310.72 2367.45 30.71 2010-11-11 08:34:03.000 315 33371.54 310.77 2367.47 30.71 2010-11-11 08:34:04.000 315 33371.51 310.76 2367.45 30.71 2010-11-11 08:34:05.000 315 33371.49 310.78 2367.43 30.71 2010-11-11 08:34:06.000 315 33371.50 310.79 2367.43 30.71 2010-11-11 08:34:07.000 315 33371.48 310.80 2367.49 30.71 2010-11-11 08:34:08.000 315 33371.52 310.82 2367.47 30.71 2010-11-11 08:34:09.000 315 33371.45 310.80 2367.45 30.71 2010-11-11 08:34:10.000 315 33371.49 310.81 2367.44 30.71 2010-11-11 08:34:11.000 315 33371.61 310.83 2367.52 30.71 2010-11-11 08:34:12.000 315 33371.56 310.86 2367.40 30.71 2010-11-11 08:34:13.000 315 33371.57 310.84 2367.39 30.71 2010-11-11 08:34:14.000 315 33371.55 310.80 2367.45 30.71 2010-11-11 08:34:15.000 315 33371.48 310.80 2367.50 30.71 2010-11-11 08:34:16.000 315 33371.53 310.78 2367.44 30.71 2010-11-11 08:34:17.000 315 33371.48 310.77 2367.50 30.71 2010-11-11 08:34:18.000 315 33371.51 310.81 2367.50 30.71 2010-11-11 08:34:19.000 315 33371.46 310.80 2367.50 30.71 2010-11-11 08:34:20.000 315 33371.40 310.76 2367.56 30.71 2010-11-11 08:34:21.000 315 33371.52 310.79 2367.62 30.71 2010-11-11 08:34:22.000 315 33371.45 310.84 2367.52 30.71 2010-11-11 08:34:23.000 315 33371.40 310.82 2367.45 30.71 2010-11-11 08:34:24.000 315 33371.42 310.85 2367.50 30.71 2010-11-11 08:34:25.000 315 33371.49 310.87 2367.54 30.71 2010-11-11 08:34:26.000 315 33371.35 310.88 2367.51 30.71 2010-11-11 08:34:27.000 315 33371.43 310.92 2367.53 30.71 2010-11-11 08:34:28.000 315 33371.40 310.97 2367.50 30.71 2010-11-11 08:34:29.000 315 33371.37 310.91 2367.52 30.71 2010-11-11 08:34:30.000 315 33371.41 310.96 2367.57 30.71 2010-11-11 08:34:31.000 315 33371.35 310.98 2367.49 30.71 2010-11-11 08:34:32.000 315 33371.38 310.95 2367.44 30.71 2010-11-11 08:34:33.000 315 33371.43 310.93 2367.62 30.71 2010-11-11 08:34:34.000 315 33371.42 310.97 2367.59 30.71 2010-11-11 08:34:35.000 315 33371.38 310.96 2367.63 30.71 2010-11-11 08:34:36.000 315 33371.43 310.92 2367.56 30.71 2010-11-11 08:34:37.000 315 33371.46 310.97 2367.55 30.71 2010-11-11 08:34:38.000 315 33371.35 310.92 2367.59 30.71 2010-11-11 08:34:39.000 315 33371.46 310.96 2367.65 30.71 2010-11-11 08:34:40.000 315 33371.53 310.94 2367.58 30.71 2010-11-11 08:34:41.000 315 33371.49 310.94 2367.56 30.71 2010-11-11 08:34:42.000 315 33371.47 310.96 2367.68 30.71 2010-11-11 08:34:43.000 315 33371.49 310.96 2367.63 30.71 2010-11-11 08:34:44.000 315 33371.40 310.92 2367.64 30.71 2010-11-11 08:34:45.000 315 33371.39 311.01 2367.62 30.71 2010-11-11 08:34:46.000 315 33371.42 311.00 2367.59 30.71 2010-11-11 08:34:47.000 315 33371.38 311.00 2367.64 30.71 2010-11-11 08:34:48.000 315 33371.46 311.02 2367.63 30.71 2010-11-11 08:34:49.000 315 33371.40 311.01 2367.62 30.71 2010-11-11 08:34:50.000 315 33371.38 311.03 2367.59 30.71 2010-11-11 08:34:51.000 315 33371.48 311.04 2367.66 30.71 2010-11-11 08:34:52.000 315 33371.45 311.00 2367.62 30.71 2010-11-11 08:34:53.000 315 33371.47 311.04 2367.63 30.71 2010-11-11 08:34:54.000 315 33371.52 311.05 2367.63 30.71 2010-11-11 08:34:55.000 315 33371.47 311.04 2367.69 30.71 2010-11-11 08:34:56.000 315 33371.49 311.00 2367.70 30.71 2010-11-11 08:34:57.000 315 33371.48 311.03 2367.63 30.71 2010-11-11 08:34:58.000 315 33371.61 311.01 2367.58 30.71 2010-11-11 08:34:59.000 315 33371.53 310.98 2367.72 30.71 2010-11-11 08:35:00.000 315 33371.58 311.00 2367.56 30.71 2010-11-11 08:35:01.000 315 33371.55 310.99 2367.56 30.71 2010-11-11 08:35:02.000 315 33371.59 310.97 2367.59 30.71 2010-11-11 08:35:03.000 315 33371.62 310.98 2367.56 30.71 2010-11-11 08:35:04.000 315 33371.57 310.95 2367.59 30.71 2010-11-11 08:35:05.000 315 33371.49 310.98 2367.62 30.71 2010-11-11 08:35:06.000 315 33371.65 310.98 2367.57 30.71 2010-11-11 08:35:07.000 315 33371.68 310.98 2367.47 30.71 2010-11-11 08:35:08.000 315 33371.65 310.99 2367.49 30.71 2010-11-11 08:35:09.000 315 33371.70 310.97 2367.57 30.71 2010-11-11 08:35:10.000 315 33371.68 310.99 2367.64 30.71 2010-11-11 08:35:11.000 315 33371.67 310.95 2367.60 30.71 2010-11-11 08:35:12.000 315 33371.76 310.96 2367.50 30.71 2010-11-11 08:35:13.000 315 33371.74 311.00 2367.51 30.71 2010-11-11 08:35:14.000 315 33371.66 310.99 2367.54 30.71 2010-11-11 08:35:15.000 315 33371.70 310.98 2367.57 30.71 2010-11-11 08:35:16.000 315 33371.77 310.93 2367.46 30.71 2010-11-11 08:35:17.000 315 33371.64 310.97 2367.56 30.71 2010-11-11 08:35:18.000 315 33371.76 310.95 2367.53 30.71 2010-11-11 08:35:19.000 315 33371.73 310.96 2367.44 30.71 2010-11-11 08:35:20.000 315 33371.74 310.97 2367.43 30.71 2010-11-11 08:35:21.000 315 33371.74 310.98 2367.48 30.71 2010-11-11 08:35:22.000 315 33371.78 310.98 2367.51 30.71 2010-11-11 08:35:23.000 315 33371.90 311.00 2367.51 30.71 2010-11-11 08:35:24.000 315 33371.77 311.00 2367.53 30.71 2010-11-11 08:35:25.000 315 33371.92 310.98 2367.45 30.71 2010-11-11 08:35:26.000 315 33371.77 310.94 2367.43 30.71 2010-11-11 08:35:27.000 315 33371.85 310.98 2367.49 30.71 2010-11-11 08:35:28.000 315 33371.91 310.95 2367.48 30.71 2010-11-11 08:35:29.000 315 33371.83 310.96 2367.44 30.71 2010-11-11 08:35:30.000 315 33371.88 311.00 2367.44 30.71 2010-11-11 08:35:31.000 315 33371.97 310.95 2367.40 30.71 2010-11-11 08:35:32.000 315 33371.88 310.96 2367.40 30.71 2010-11-11 08:35:33.000 315 33371.93 310.98 2367.44 30.71 2010-11-11 08:35:34.000 315 33371.86 310.92 2367.40 30.71 2010-11-11 08:35:35.000 315 33371.84 310.90 2367.32 30.71 2010-11-11 08:35:36.000 315 33371.86 310.95 2367.38 30.71 2010-11-11 08:35:37.000 315 33371.92 310.93 2367.32 30.71 2010-11-11 08:35:38.000 315 33371.94 310.95 2367.35 30.71 2010-11-11 08:35:39.000 315 33371.92 310.97 2367.39 30.71 2010-11-11 08:35:40.000 315 33371.94 310.96 2367.29 30.71 2010-11-11 08:35:41.000 315 33371.98 310.94 2367.39 30.71 2010-11-11 08:35:42.000 315 33371.91 310.95 2367.35 30.71 2010-11-11 08:35:43.000 315 33371.97 310.98 2367.44 30.71 2010-11-11 08:35:44.000 315 33371.95 310.96 2367.39 30.71 2010-11-11 08:35:45.000 315 33371.94 310.96 2367.39 30.71 2010-11-11 08:35:46.000 315 33371.95 310.96 2367.29 30.71 2010-11-11 08:35:47.000 315 33371.98 310.94 2367.35 30.71 2010-11-11 08:35:48.000 315 33371.89 310.98 2367.31 30.71 2010-11-11 08:35:49.000 315 33372.05 310.97 2367.41 30.71 2010-11-11 08:35:50.000 315 33371.98 310.96 2367.34 30.71 2010-11-11 08:35:51.000 315 33371.95 310.94 2367.31 30.71 2010-11-11 08:35:52.000 315 33372.07 311.01 2367.26 30.71 2010-11-11 08:35:53.000 315 33371.96 310.97 2367.25 30.71 2010-11-11 08:35:54.000 315 33372.02 310.96 2367.31 30.71 2010-11-11 08:35:55.000 315 33371.97 310.98 2367.34 30.71 2010-11-11 08:35:56.000 315 33371.96 310.99 2367.36 30.71 2010-11-11 08:35:57.000 315 33372.01 310.98 2367.34 30.71 2010-11-11 08:35:58.000 315 33372.07 310.94 2367.28 30.71 2010-11-11 08:35:59.000 315 33372.04 310.99 2367.22 30.71 2010-11-11 08:36:00.000 315 33372.07 310.95 2367.38 30.71 2010-11-11 08:36:01.000 315 33372.08 310.99 2367.22 30.71 2010-11-11 08:36:02.000 315 33372.00 310.98 2367.27 30.71 2010-11-11 08:36:03.000 315 33372.00 310.96 2367.26 30.71 2010-11-11 08:36:04.000 315 33372.08 310.96 2367.34 30.71 2010-11-11 08:36:05.000 315 33372.03 310.98 2367.23 30.71 2010-11-11 08:36:06.000 315 33372.17 310.95 2367.24 30.71 2010-11-11 08:36:07.000 315 33372.13 310.93 2367.24 30.71 2010-11-11 08:36:08.000 315 33372.10 310.89 2367.23 30.71 2010-11-11 08:36:09.000 315 33372.12 310.91 2367.31 30.71 2010-11-11 08:36:10.000 315 33372.13 310.95 2367.16 30.71 2010-11-11 08:36:11.000 315 33372.07 310.94 2367.24 30.71 2010-11-11 08:36:12.000 315 33372.17 310.94 2367.32 30.71 2010-11-11 08:36:13.000 315 33372.06 310.94 2367.19 30.71 2010-11-11 08:36:14.000 315 33372.15 310.98 2367.21 30.71 2010-11-11 08:36:15.000 315 33372.21 310.95 2367.22 30.71 2010-11-11 08:36:16.000 315 33372.18 310.93 2367.13 30.71 2010-11-11 08:36:17.000 315 33372.22 310.92 2367.13 30.71 2010-11-11 08:36:18.000 315 33372.17 310.97 2367.16 30.71 2010-11-11 08:36:19.000 315 33372.31 310.96 2367.18 30.71 2010-11-11 08:36:20.000 315 33372.10 310.93 2367.13 30.71 2010-11-11 08:36:21.000 315 33372.07 310.92 2367.19 30.71 2010-11-11 08:36:22.000 315 33372.21 310.92 2367.16 30.71 2010-11-11 08:36:23.000 315 33372.14 310.92 2367.08 30.71 2010-11-11 08:36:24.000 315 33372.21 310.93 2367.15 30.71 2010-11-11 08:36:25.000 315 33372.09 310.94 2367.21 30.71 2010-11-11 08:36:26.000 315 33372.13 310.96 2367.09 30.71 2010-11-11 08:36:27.000 315 33372.18 310.94 2367.11 30.71 2010-11-11 08:36:28.000 315 33372.18 310.96 2367.10 30.71 2010-11-11 08:36:29.000 315 33372.05 310.92 2366.98 30.71 2010-11-11 08:36:30.000 315 33372.08 310.98 2367.06 30.71 2010-11-11 08:36:31.000 315 33372.18 310.96 2367.03 30.71 2010-11-11 08:36:32.000 315 33372.07 310.99 2367.06 30.71 2010-11-11 08:36:33.000 315 33372.22 310.97 2367.10 30.71 2010-11-11 08:36:34.000 315 33372.17 310.98 2367.05 30.71 2010-11-11 08:36:35.000 315 33372.16 310.97 2367.13 30.71 2010-11-11 08:36:36.000 315 33372.30 310.98 2367.11 30.71 2010-11-11 08:36:37.000 315 33372.20 310.93 2367.01 30.71 2010-11-11 08:36:38.000 315 33372.21 310.92 2367.03 30.71 2010-11-11 08:36:39.000 315 33372.35 310.94 2367.05 30.71 2010-11-11 08:36:40.000 315 33372.31 310.91 2367.03 30.71 2010-11-11 08:36:41.000 315 33372.32 310.95 2367.10 30.71 2010-11-11 08:36:42.000 315 33372.32 310.94 2367.03 30.71 2010-11-11 08:36:43.000 315 33372.25 310.91 2366.98 30.71 2010-11-11 08:36:44.000 315 33372.25 310.94 2366.98 30.71 2010-11-11 08:36:45.000 315 33372.36 310.93 2367.01 30.71 2010-11-11 08:36:46.000 315 33372.39 310.90 2367.01 30.71 2010-11-11 08:36:47.000 315 33372.32 310.90 2367.03 30.71 2010-11-11 08:36:48.000 315 33372.50 310.87 2367.05 30.71 2010-11-11 08:36:49.000 315 33372.52 310.92 2366.94 30.71 2010-11-11 08:36:50.000 315 33372.45 310.88 2366.95 30.71 2010-11-11 08:36:51.000 315 33372.46 310.85 2366.98 30.71 2010-11-11 08:36:52.000 315 33372.54 310.87 2366.97 30.71 2010-11-11 08:36:53.000 315 33372.52 310.83 2366.97 30.71 2010-11-11 08:36:54.000 315 33372.56 310.86 2366.89 30.71 2010-11-11 08:36:55.000 315 33372.78 310.87 2366.82 30.71 2010-11-11 08:36:56.000 315 33372.63 310.89 2366.90 30.71 2010-11-11 08:36:57.000 315 33372.64 310.86 2366.82 30.71 2010-11-11 08:36:58.000 315 33372.63 310.80 2366.82 30.71 2010-11-11 08:36:59.000 315 33372.59 310.85 2366.90 30.71 2010-11-11 08:37:00.000 315 33372.73 310.84 2366.77 30.71 2010-11-11 08:37:01.000 315 33372.76 310.85 2366.86 30.71 2010-11-11 08:37:02.000 315 33372.75 310.83 2366.79 30.71 2010-11-11 08:37:03.000 315 33372.89 310.83 2366.75 30.71 2010-11-11 08:37:04.000 315 33372.82 310.81 2366.73 30.71 2010-11-11 08:37:05.000 315 33372.86 310.82 2366.80 30.71 2010-11-11 08:37:06.000 315 33372.86 310.87 2366.72 30.71 2010-11-11 08:37:07.000 315 33372.90 310.81 2366.71 30.71 2010-11-11 08:37:08.000 315 33372.95 310.86 2366.72 30.71 2010-11-11 08:37:09.000 315 33372.96 310.88 2366.67 30.71 2010-11-11 08:37:10.000 315 33372.95 310.94 2366.59 30.71 2010-11-11 08:37:11.000 315 33373.01 310.90 2366.65 30.71 2010-11-11 08:37:12.000 315 33373.01 310.92 2366.63 30.71 2010-11-11 08:37:13.000 315 33373.15 310.90 2366.62 30.71 2010-11-11 08:37:14.000 315 33373.06 310.87 2366.63 30.71 2010-11-11 08:37:15.000 315 33373.21 310.94 2366.53 30.71 2010-11-11 08:37:16.000 315 33373.23 310.96 2366.54 30.71 2010-11-11 08:37:17.000 315 33373.22 310.93 2366.51 30.71 2010-11-11 08:37:18.000 315 33373.29 310.94 2366.53 30.71 2010-11-11 08:37:19.000 315 33373.53 310.97 2366.53 30.71 2010-11-11 08:37:20.000 315 33373.41 310.93 2366.49 30.71 2010-11-11 08:37:21.000 315 33373.54 310.95 2366.42 30.71 2010-11-11 08:37:22.000 315 33373.60 310.93 2366.49 30.71 2010-11-11 08:37:23.000 315 33373.44 310.95 2366.34 30.71 2010-11-11 08:37:24.000 315 33373.72 310.92 2366.36 30.71 2010-11-11 08:37:25.000 315 33373.78 310.92 2366.41 30.71 2010-11-11 08:37:26.000 315 33373.71 310.89 2366.35 30.71 2010-11-11 08:37:27.000 315 33373.78 310.88 2366.29 30.71 2010-11-11 08:37:28.000 315 33373.76 310.89 2366.28 30.71 2010-11-11 08:37:29.000 315 33373.72 310.87 2366.20 30.71 2010-11-11 08:37:30.000 315 33373.78 310.89 2366.34 30.71 2010-11-11 08:37:31.000 315 33373.90 310.89 2366.16 30.71 2010-11-11 08:37:32.000 315 33373.88 310.87 2366.17 30.71 2010-11-11 08:37:33.000 315 33373.92 310.89 2366.12 30.71 2010-11-11 08:37:34.000 315 33373.94 310.87 2366.06 30.71 2010-11-11 08:37:35.000 315 33373.85 310.86 2366.05 30.71 2010-11-11 08:37:36.000 315 33373.99 310.90 2366.03 30.71 2010-11-11 08:37:37.000 315 33374.04 310.88 2366.07 30.71 2010-11-11 08:37:38.000 315 33374.04 310.89 2366.01 30.71 2010-11-11 08:37:39.000 315 33374.10 310.90 2365.95 30.71 2010-11-11 08:37:40.000 315 33374.06 310.90 2365.95 30.71 2010-11-11 08:37:41.000 315 33374.02 310.90 2365.85 30.71 2010-11-11 08:37:42.000 315 33374.20 310.85 2365.91 30.71 2010-11-11 08:37:43.000 315 33374.11 310.89 2365.91 30.71 2010-11-11 08:37:44.000 315 33374.12 310.89 2365.92 30.71 2010-11-11 08:37:45.000 315 33374.22 310.90 2365.89 30.71 2010-11-11 08:37:46.000 315 33374.16 310.93 2365.81 30.71 2010-11-11 08:37:47.000 315 33374.06 310.89 2365.86 30.71 2010-11-11 08:37:48.000 315 33374.20 310.89 2365.85 30.71 2010-11-11 08:37:49.000 315 33374.35 310.92 2365.83 30.71 2010-11-11 08:37:50.000 315 33374.28 310.93 2365.82 30.71 2010-11-11 08:37:51.000 315 33374.32 310.93 2365.80 30.71 2010-11-11 08:37:52.000 315 33374.29 310.98 2365.82 30.71 2010-11-11 08:37:53.000 315 33374.32 310.98 2365.71 30.71 2010-11-11 08:37:54.000 315 33374.44 310.97 2365.75 30.71 2010-11-11 08:37:55.000 315 33374.25 310.98 2365.76 30.71 2010-11-11 08:37:56.000 315 33374.31 311.00 2365.72 30.71 2010-11-11 08:37:57.000 315 33374.40 310.98 2365.62 30.71 2010-11-11 08:37:58.000 315 33374.41 310.98 2365.69 30.71 2010-11-11 08:37:59.000 315 33374.40 310.96 2365.64 30.71 2010-11-11 08:38:00.000 315 33374.49 310.95 2365.62 30.71 2010-11-11 08:38:01.000 315 33374.50 310.99 2365.62 30.71 2010-11-11 08:38:02.000 315 33374.45 310.96 2365.64 30.71 2010-11-11 08:38:03.000 315 33374.47 310.94 2365.66 30.71 2010-11-11 08:38:04.000 315 33374.56 310.95 2365.61 30.71 2010-11-11 08:38:05.000 315 33374.55 310.91 2365.55 30.71 2010-11-11 08:38:06.000 315 33374.56 310.89 2365.60 30.71 2010-11-11 08:38:07.000 315 33374.50 310.89 2365.54 30.71 2010-11-11 08:38:08.000 315 33374.52 310.87 2365.57 30.71 2010-11-11 08:38:09.000 315 33374.55 310.86 2365.60 30.71 2010-11-11 08:38:10.000 315 33374.66 310.89 2365.57 30.71 2010-11-11 08:38:11.000 315 33374.64 310.88 2365.56 30.71 2010-11-11 08:38:12.000 315 33374.65 310.89 2365.52 30.71 2010-11-11 08:38:13.000 315 33374.61 310.84 2365.49 30.71 2010-11-11 08:38:14.000 315 33374.68 310.86 2365.51 30.71 2010-11-11 08:38:15.000 315 33374.71 310.86 2365.52 30.71 2010-11-11 08:38:16.000 315 33374.66 310.86 2365.48 30.71 2010-11-11 08:38:17.000 315 33374.78 310.88 2365.57 30.71 2010-11-11 08:38:18.000 315 33374.72 310.87 2365.54 30.71 2010-11-11 08:38:19.000 315 33374.85 310.91 2365.48 30.71 2010-11-11 08:38:20.000 315 33374.77 310.90 2365.48 30.71 2010-11-11 08:38:21.000 315 33374.80 310.92 2365.46 30.71 2010-11-11 08:38:22.000 315 33374.87 310.90 2365.51 30.71 2010-11-11 08:38:23.000 315 33374.88 310.93 2365.38 30.71 2010-11-11 08:38:24.000 315 33374.72 310.92 2365.47 30.71 2010-11-11 08:38:25.000 315 33374.95 310.96 2365.46 30.71 2010-11-11 08:38:26.000 315 33374.85 310.97 2365.34 30.71 2010-11-11 08:38:27.000 315 33374.89 310.96 2365.30 30.71 2010-11-11 08:38:28.000 315 33374.96 310.98 2365.45 30.71 2010-11-11 08:38:29.000 315 33374.94 310.97 2365.43 30.71 2010-11-11 08:38:30.000 315 33374.99 310.97 2365.42 30.71 2010-11-11 08:38:31.000 315 33375.04 310.97 2365.39 30.71 2010-11-11 08:38:32.000 315 33375.01 310.94 2365.35 30.71 2010-11-11 08:38:33.000 315 33374.98 310.93 2365.33 30.71 2010-11-11 08:38:34.000 315 33375.02 310.93 2365.36 30.71 2010-11-11 08:38:35.000 315 33375.02 310.95 2365.37 30.71 2010-11-11 08:38:36.000 315 33375.03 310.93 2365.30 30.71 2010-11-11 08:38:37.000 315 33375.13 310.91 2365.40 30.71 2010-11-11 08:38:38.000 315 33375.09 310.93 2365.25 30.71 2010-11-11 08:38:39.000 315 33375.12 310.91 2365.26 30.71 2010-11-11 08:38:40.000 315 33375.09 310.89 2365.29 30.71 2010-11-11 08:38:41.000 315 33375.06 310.95 2365.21 30.71 2010-11-11 08:38:42.000 315 33375.14 310.92 2365.21 30.71 2010-11-11 08:38:43.000 315 33375.09 310.96 2365.35 30.71 2010-11-11 08:38:44.000 315 33375.06 310.94 2365.16 30.71 2010-11-11 08:38:45.000 315 33375.19 310.98 2365.20 30.71 2010-11-11 08:38:46.000 315 33375.12 310.97 2365.27 30.71 2010-11-11 08:38:47.000 315 33375.12 311.02 2365.25 30.71 2010-11-11 08:38:48.000 315 33375.03 311.03 2365.16 30.71 2010-11-11 08:38:49.000 315 33375.29 311.05 2365.17 30.71 2010-11-11 08:38:50.000 315 33375.23 311.04 2365.21 30.71 2010-11-11 08:38:51.000 315 33375.22 311.01 2365.21 30.71 2010-11-11 08:38:52.000 315 33375.14 311.08 2365.23 30.71 2010-11-11 08:38:53.000 315 33375.24 311.05 2365.16 30.71 2010-11-11 08:38:54.000 315 33375.24 311.05 2365.20 30.71 2010-11-11 08:38:55.000 315 33375.10 311.05 2365.19 30.71 2010-11-11 08:38:56.000 315 33375.27 311.04 2365.18 30.71 2010-11-11 08:38:57.000 315 33375.19 311.07 2365.15 30.71 2010-11-11 08:38:58.000 315 33375.21 311.08 2365.16 30.71 2010-11-11 08:38:59.000 315 33375.24 311.09 2365.17 30.71 2010-11-11 08:39:00.000 315 33375.23 311.09 2365.21 30.71 2010-11-11 08:39:01.000 315 33375.15 311.17 2365.11 30.71 2010-11-11 08:39:02.000 315 33375.39 311.15 2365.10 30.71 2010-11-11 08:39:03.000 315 33375.33 311.16 2365.15 30.71 2010-11-11 08:39:04.000 315 33375.34 311.16 2365.14 30.71 2010-11-11 08:39:05.000 315 33375.34 311.17 2365.15 30.71 2010-11-11 08:39:06.000 315 33375.45 311.19 2365.15 30.71 2010-11-11 08:39:07.000 315 33375.40 311.20 2365.14 30.71 2010-11-11 08:39:08.000 315 33375.36 311.14 2365.17 30.71 2010-11-11 08:39:09.000 315 33375.40 311.16 2365.19 30.71 2010-11-11 08:39:10.000 315 33375.42 311.15 2365.10 30.71 2010-11-11 08:39:11.000 315 33375.33 311.14 2365.12 30.71 2010-11-11 08:39:12.000 315 33375.37 311.17 2365.09 30.71 2010-11-11 08:39:13.000 315 33375.41 311.15 2365.14 30.71 2010-11-11 08:39:14.000 315 33375.41 311.17 2365.02 30.71 2010-11-11 08:39:15.000 315 33375.40 311.15 2364.99 30.71 2010-11-11 08:39:16.000 315 33375.41 311.26 2365.05 30.71 2010-11-11 08:39:17.000 315 33375.25 311.26 2365.00 30.71 2010-11-11 08:39:18.000 315 33375.27 311.30 2365.10 30.71 2010-11-11 08:39:19.000 315 33375.35 311.34 2365.07 30.71 2010-11-11 08:39:20.000 315 33375.23 311.36 2365.05 30.71 2010-11-11 08:39:21.000 315 33375.33 311.37 2365.03 30.71 2010-11-11 08:39:22.000 315 33375.37 311.39 2365.03 30.71 2010-11-11 08:39:23.000 315 33375.37 311.40 2365.01 30.71 2010-11-11 08:39:24.000 315 33375.42 311.45 2365.01 30.71 2010-11-11 08:39:25.000 315 33375.26 311.43 2365.11 30.71 2010-11-11 08:39:26.000 315 33375.41 311.43 2365.08 30.71 2010-11-11 08:39:27.000 315 33375.42 311.42 2365.07 30.71 2010-11-11 08:39:28.000 315 33375.33 311.41 2364.97 30.71 2010-11-11 08:39:29.000 315 33375.46 311.43 2365.04 30.71 2010-11-11 08:39:30.000 315 33375.50 311.46 2365.06 30.71 2010-11-11 08:39:31.000 315 33375.48 311.42 2365.02 30.71 2010-11-11 08:39:32.000 315 33375.50 311.44 2365.00 30.71 2010-11-11 08:39:33.000 315 33375.55 311.43 2365.05 30.71 2010-11-11 08:39:34.000 315 33375.58 311.41 2365.09 30.71 2010-11-11 08:39:35.000 315 33375.52 311.40 2365.05 30.71 2010-11-11 08:39:36.000 315 33375.55 311.38 2365.06 30.71 2010-11-11 08:39:37.000 315 33375.51 311.37 2365.05 30.71 2010-11-11 08:39:38.000 315 33375.54 311.43 2365.04 30.71 2010-11-11 08:39:39.000 315 33375.48 311.43 2365.07 30.71 2010-11-11 08:39:40.000 315 33375.57 311.37 2364.96 30.71 2010-11-11 08:39:41.000 315 33375.63 311.39 2364.96 30.71 2010-11-11 08:39:42.000 315 33375.54 311.39 2364.96 30.71 2010-11-11 08:39:43.000 315 33375.71 311.43 2364.88 30.71 2010-11-11 08:39:44.000 315 33375.51 311.42 2364.98 30.71 2010-11-11 08:39:45.000 315 33375.66 311.45 2365.01 30.71 2010-11-11 08:39:46.000 315 33375.71 311.40 2364.93 30.71 2010-11-11 08:39:47.000 315 33375.73 311.38 2364.95 30.71 2010-11-11 08:39:48.000 315 33375.67 311.42 2364.90 30.71 2010-11-11 08:39:49.000 315 33375.73 311.39 2364.98 30.71 2010-11-11 08:39:50.000 315 33375.83 311.40 2364.95 30.71 2010-11-11 08:39:51.000 315 33375.77 311.40 2364.99 30.71 2010-11-11 08:39:52.000 315 33375.80 311.43 2365.00 30.71 2010-11-11 08:39:53.000 315 33375.80 311.44 2364.91 30.71 2010-11-11 08:39:54.000 315 33375.94 311.43 2364.83 30.71 2010-11-11 08:39:55.000 315 33375.96 311.42 2364.85 30.71 2010-11-11 08:39:56.000 315 33375.99 311.45 2364.87 30.71 2010-11-11 08:39:57.000 315 33375.96 311.45 2364.89 30.71 2010-11-11 08:39:58.000 315 33375.96 311.46 2364.83 30.71 2010-11-11 08:39:59.000 315 33375.96 311.45 2364.84 30.71 2010-11-11 08:40:00.000 315 33375.92 311.48 2364.84 30.71 2010-11-11 08:40:01.000 315 33376.03 311.44 2364.84 30.71 2010-11-11 08:40:02.000 315 33376.03 311.54 2364.84 30.71 2010-11-11 08:40:03.000 315 33376.02 311.47 2364.77 30.71 2010-11-11 08:40:04.000 315 33376.15 311.46 2364.71 30.71 2010-11-11 08:40:05.000 315 33376.08 311.51 2364.74 30.71 2010-11-11 08:40:06.000 315 33376.10 311.46 2364.74 30.71 2010-11-11 08:40:07.000 315 33376.14 311.47 2364.80 30.71 2010-11-11 08:40:08.000 315 33376.21 311.45 2364.79 30.71 2010-11-11 08:40:09.000 315 33376.18 311.46 2364.77 30.71 2010-11-11 08:40:10.000 315 33376.22 311.42 2364.74 30.71 2010-11-11 08:40:11.000 315 33376.28 311.50 2364.64 30.71 2010-11-11 08:40:12.000 315 33376.29 311.43 2364.71 30.71 2010-11-11 08:40:13.000 315 33376.26 311.47 2364.59 30.71 2010-11-11 08:40:14.000 315 33376.37 311.42 2364.68 30.71 2010-11-11 08:40:15.000 315 33376.34 311.41 2364.56 30.71 2010-11-11 08:40:16.000 315 33376.40 311.45 2364.70 30.71 2010-11-11 08:40:17.000 315 33376.44 311.51 2364.59 30.71 2010-11-11 08:40:18.000 315 33376.40 311.43 2364.61 30.71 2010-11-11 08:40:19.000 315 33376.47 311.47 2364.64 30.71 2010-11-11 08:40:20.000 315 33376.60 311.40 2364.56 30.71 2010-11-11 08:40:21.000 315 33376.49 311.40 2364.56 30.71 2010-11-11 08:40:22.000 315 33376.49 311.39 2364.58 30.71 2010-11-11 08:40:23.000 315 33376.57 311.36 2364.56 30.71 2010-11-11 08:40:24.000 315 33376.68 311.42 2364.51 30.71 2010-11-11 08:40:25.000 315 33376.54 311.42 2364.58 30.71 2010-11-11 08:40:26.000 315 33376.51 311.40 2364.52 30.71 2010-11-11 08:40:27.000 315 33376.61 311.42 2364.51 30.71 2010-11-11 08:40:28.000 315 33376.63 311.38 2364.51 30.71 2010-11-11 08:40:29.000 315 33376.55 311.41 2364.45 30.71 2010-11-11 08:40:30.000 315 33376.64 311.39 2364.49 30.71 2010-11-11 08:40:31.000 315 33376.57 311.43 2364.46 30.71 2010-11-11 08:40:32.000 315 33376.65 311.46 2364.36 30.71 2010-11-11 08:40:33.000 315 33376.63 311.45 2364.43 30.71 2010-11-11 08:40:34.000 315 33376.61 311.43 2364.43 30.71 2010-11-11 08:40:35.000 315 33376.62 311.45 2364.47 30.71 2010-11-11 08:40:36.000 315 33376.60 311.51 2364.34 30.71 2010-11-11 08:40:37.000 315 33376.54 311.51 2364.39 30.71 2010-11-11 08:40:38.000 315 33376.54 311.51 2364.45 30.71 2010-11-11 08:40:39.000 315 33376.58 311.50 2364.45 30.71 2010-11-11 08:40:40.000 315 33376.57 311.62 2364.47 30.71 2010-11-11 08:40:41.000 315 33376.52 311.62 2364.38 30.71 2010-11-11 08:40:42.000 315 33376.60 311.60 2364.36 30.71 2010-11-11 08:40:43.000 315 33376.49 311.63 2364.45 30.71 2010-11-11 08:40:44.000 315 33376.46 311.66 2364.37 30.71 2010-11-11 08:40:45.000 315 33376.40 311.66 2364.34 30.71 2010-11-11 08:40:46.000 315 33376.46 311.68 2364.39 30.71 2010-11-11 08:40:47.000 315 33376.38 311.67 2364.41 30.71 2010-11-11 08:40:48.000 315 33376.48 311.69 2364.48 30.71 2010-11-11 08:40:49.000 315 33376.42 311.67 2364.37 30.71 2010-11-11 08:40:50.000 315 33376.36 311.69 2364.40 30.71 2010-11-11 08:40:51.000 315 33376.29 311.67 2364.40 30.71 2010-11-11 08:40:52.000 315 33376.27 311.67 2364.37 30.71 2010-11-11 08:40:53.000 315 33376.21 311.62 2364.45 30.71 2010-11-11 08:40:54.000 315 33376.25 311.64 2364.43 30.71 2010-11-11 08:40:55.000 315 33376.15 311.68 2364.41 30.71 2010-11-11 08:40:56.000 315 33376.20 311.67 2364.48 30.71 2010-11-11 08:40:57.000 315 33376.08 311.68 2364.45 30.71 2010-11-11 08:40:58.000 315 33376.02 311.73 2364.57 30.71 2010-11-11 08:40:59.000 315 33375.99 311.70 2364.48 30.71 2010-11-11 08:41:00.000 315 33376.11 311.70 2364.45 30.71 2010-11-11 08:41:01.000 315 33376.01 311.72 2364.54 30.71 2010-11-11 08:41:02.000 315 33375.88 311.72 2364.50 30.71 2010-11-11 08:41:03.000 315 33375.90 311.72 2364.44 30.71 2010-11-11 08:41:04.000 315 33375.93 311.76 2364.49 30.71 2010-11-11 08:41:05.000 315 33375.86 311.73 2364.53 30.71 2010-11-11 08:41:06.000 315 33375.80 311.72 2364.54 30.71 2010-11-11 08:41:07.000 315 33375.82 311.75 2364.54 30.71 2010-11-11 08:41:08.000 315 33375.77 311.78 2364.53 30.71 2010-11-11 08:41:09.000 315 33375.80 311.78 2364.64 30.71 2010-11-11 08:41:10.000 315 33375.74 311.80 2364.66 30.71 2010-11-11 08:41:11.000 315 33375.74 311.76 2364.68 30.71 2010-11-11 08:41:12.000 315 33375.68 311.80 2364.69 30.71 2010-11-11 08:41:13.000 315 33375.68 311.79 2364.70 30.71 2010-11-11 08:41:14.000 315 33375.79 311.77 2364.73 30.71 2010-11-11 08:41:15.000 315 33375.61 311.81 2364.76 30.71 2010-11-11 08:41:16.000 315 33375.60 311.76 2364.70 30.71 2010-11-11 08:41:17.000 315 33375.65 311.86 2364.68 30.71 2010-11-11 08:41:18.000 315 33375.62 311.78 2364.78 30.71 2010-11-11 08:41:19.000 315 33375.56 311.82 2364.82 30.71 2010-11-11 08:41:20.000 315 33375.54 311.84 2364.76 30.71 2010-11-11 08:41:21.000 315 33375.45 311.82 2364.76 30.71 2010-11-11 08:41:22.000 315 33375.53 311.81 2364.82 30.71 2010-11-11 08:41:23.000 315 33375.47 311.78 2364.82 30.71 2010-11-11 08:41:24.000 315 33375.55 311.79 2364.75 30.71 2010-11-11 08:41:25.000 315 33375.48 311.82 2364.83 30.71 2010-11-11 08:41:26.000 315 33375.65 311.78 2364.85 30.71 2010-11-11 08:41:27.000 315 33375.60 311.78 2364.81 30.71 2010-11-11 08:41:28.000 315 33375.54 311.80 2364.93 30.71 2010-11-11 08:41:29.000 315 33375.50 311.79 2364.95 30.71 2010-11-11 08:41:30.000 315 33375.54 311.80 2364.93 30.71 2010-11-11 08:41:31.000 315 33375.51 311.80 2364.87 30.71 2010-11-11 08:41:32.000 315 33375.45 311.77 2364.90 30.71 2010-11-11 08:41:33.000 315 33375.57 311.73 2364.86 30.71 2010-11-11 08:41:34.000 315 33375.54 311.82 2364.91 30.71 2010-11-11 08:41:35.000 315 33375.57 311.77 2364.98 30.71 2010-11-11 08:41:36.000 315 33375.54 311.74 2364.95 30.71 2010-11-11 08:41:37.000 315 33375.60 311.75 2364.83 30.71 2010-11-11 08:41:38.000 315 33375.58 311.70 2364.87 30.71 2010-11-11 08:41:39.000 315 33375.58 311.69 2364.95 30.71 2010-11-11 08:41:40.000 315 33375.63 311.72 2364.94 30.71 2010-11-11 08:41:41.000 315 33375.54 311.72 2364.82 30.71 2010-11-11 08:41:42.000 315 33375.63 311.70 2364.91 30.71 2010-11-11 08:41:43.000 315 33375.62 311.71 2364.98 30.71 2010-11-11 08:41:44.000 315 33375.73 311.69 2364.91 30.70 2010-11-11 08:41:45.000 315 33375.76 311.69 2364.90 30.71 2010-11-11 08:41:46.000 315 33375.80 311.65 2364.89 30.71 2010-11-11 08:41:47.000 315 33375.79 311.64 2364.75 30.71 2010-11-11 08:41:48.000 315 33375.73 311.66 2364.92 30.71 2010-11-11 08:41:49.000 315 33375.73 311.62 2364.84 30.71 2010-11-11 08:41:50.000 315 33375.90 311.62 2364.83 30.71 2010-11-11 08:41:51.000 315 33375.88 311.60 2364.77 30.71 2010-11-11 08:41:52.000 315 33375.97 311.62 2364.80 30.71 2010-11-11 08:41:53.000 315 33375.98 311.60 2364.76 30.70 2010-11-11 08:41:54.000 315 33375.96 311.58 2364.77 30.71 2010-11-11 08:41:55.000 315 33375.96 311.50 2364.86 30.71 2010-11-11 08:41:56.000 315 33376.08 311.54 2364.70 30.71 2010-11-11 08:41:57.000 315 33376.09 311.52 2364.77 30.71 2010-11-11 08:41:58.000 315 33376.16 311.55 2364.77 30.71 2010-11-11 08:41:59.000 315 33376.25 311.52 2364.76 30.71 2010-11-11 08:42:00.000 315 33376.24 311.52 2364.65 30.71 2010-11-11 08:42:01.000 315 33376.24 311.52 2364.67 30.71 2010-11-11 08:42:02.000 315 33376.27 311.49 2364.62 30.71 2010-11-11 08:42:03.000 315 33376.33 311.49 2364.62 30.71 2010-11-11 08:42:04.000 315 33376.39 311.49 2364.55 30.71 2010-11-11 08:42:05.000 315 33376.36 311.44 2364.56 30.71 2010-11-11 08:42:06.000 315 33376.35 311.45 2364.56 30.71 2010-11-11 08:42:07.000 315 33376.53 311.43 2364.58 30.71 2010-11-11 08:42:08.000 315 33376.57 311.41 2364.47 30.71 2010-11-11 08:42:09.000 315 33376.55 311.43 2364.40 30.71 2010-11-11 08:42:10.000 315 33376.62 311.45 2364.41 30.71 2010-11-11 08:42:11.000 315 33376.61 311.47 2364.38 30.71 2010-11-11 08:42:12.000 315 33376.53 311.43 2364.46 30.71 2010-11-11 08:42:13.000 315 33376.72 311.47 2364.43 30.71 2010-11-11 08:42:14.000 315 33376.79 311.49 2364.31 30.71 2010-11-11 08:42:15.000 315 33376.70 311.48 2364.28 30.71 2010-11-11 08:42:16.000 315 33376.72 311.53 2364.30 30.71 2010-11-11 08:42:17.000 315 33376.85 311.50 2364.24 30.71 2010-11-11 08:42:18.000 315 33376.88 311.51 2364.29 30.71 2010-11-11 08:42:19.000 315 33376.92 311.51 2364.26 30.71 2010-11-11 08:42:20.000 315 33376.80 311.49 2364.24 30.71 2010-11-11 08:42:21.000 315 33376.88 311.49 2364.22 30.71 2010-11-11 08:42:22.000 315 33376.96 311.46 2364.22 30.71 2010-11-11 08:42:23.000 315 33376.96 311.47 2364.21 30.71 2010-11-11 08:42:24.000 315 33376.94 311.46 2364.10 30.71 2010-11-11 08:42:25.000 315 33377.02 311.48 2364.11 30.71 2010-11-11 08:42:26.000 315 33377.03 311.44 2364.09 30.71 2010-11-11 08:42:27.000 315 33377.06 311.45 2364.03 30.71 2010-11-11 08:42:28.000 315 33377.10 311.45 2364.04 30.71 2010-11-11 08:42:29.000 315 33377.08 311.46 2364.04 30.71 2010-11-11 08:42:30.000 315 33377.06 311.47 2364.10 30.71 2010-11-11 08:42:31.000 315 33377.04 311.45 2364.01 30.71 2010-11-11 08:42:32.000 315 33377.20 311.47 2363.97 30.71 2010-11-11 08:42:33.000 315 33377.10 311.46 2363.91 30.71 2010-11-11 08:42:34.000 315 33377.11 311.47 2363.91 30.71 2010-11-11 08:42:35.000 315 33377.17 311.47 2363.87 30.71 2010-11-11 08:42:36.000 315 33377.20 311.53 2363.86 30.71 2010-11-11 08:42:37.000 315 33377.14 311.49 2363.82 30.71 2010-11-11 08:42:38.000 315 33377.31 311.54 2363.85 30.71 2010-11-11 08:42:39.000 315 33377.17 311.54 2363.83 30.71 2010-11-11 08:42:40.000 315 33377.20 311.52 2363.83 30.71 2010-11-11 08:42:41.000 315 33377.20 311.52 2363.81 30.71 2010-11-11 08:42:42.000 315 33377.15 311.53 2363.80 30.71 2010-11-11 08:42:43.000 315 33377.21 311.58 2363.81 30.71 2010-11-11 08:42:44.000 315 33377.33 311.56 2363.80 30.71 2010-11-11 08:42:45.000 315 33377.23 311.56 2363.73 30.71 2010-11-11 08:42:46.000 315 33377.14 311.55 2363.77 30.71 2010-11-11 08:42:47.000 315 33377.23 311.55 2363.79 30.71 2010-11-11 08:42:48.000 315 33377.22 311.60 2363.74 30.71 2010-11-11 08:42:49.000 315 33377.25 311.57 2363.81 30.71 2010-11-11 08:42:50.000 315 33377.33 311.57 2363.78 30.71 2010-11-11 08:42:51.000 315 33377.28 311.56 2363.73 30.71 2010-11-11 08:42:52.000 315 33377.21 311.55 2363.77 30.71 2010-11-11 08:42:53.000 315 33377.25 311.58 2363.70 30.71 2010-11-11 08:42:54.000 315 33377.21 311.63 2363.71 30.71 2010-11-11 08:42:55.000 315 33377.30 311.59 2363.66 30.71 2010-11-11 08:42:56.000 315 33377.21 311.65 2363.72 30.71 2010-11-11 08:42:57.000 315 33377.22 311.61 2363.64 30.71 2010-11-11 08:42:58.000 315 33377.25 311.64 2363.66 30.71 2010-11-11 08:42:59.000 315 33377.25 311.68 2363.69 30.71 2010-11-11 08:43:00.000 315 33377.26 311.63 2363.81 30.71 2010-11-11 08:43:01.000 315 33377.14 311.64 2363.67 30.71 2010-11-11 08:43:02.000 315 33377.22 311.62 2363.81 30.71 2010-11-11 08:43:03.000 315 33377.17 311.66 2363.71 30.71 2010-11-11 08:43:04.000 315 33377.24 311.67 2363.69 30.71 2010-11-11 08:43:05.000 315 33377.17 311.70 2363.67 30.71 2010-11-11 08:43:06.000 315 33377.19 311.63 2363.72 30.71 2010-11-11 08:43:07.000 315 33377.17 311.71 2363.74 30.70 2010-11-11 08:43:08.000 315 33377.21 311.71 2363.74 30.71 2010-11-11 08:43:09.000 315 33377.21 311.73 2363.74 30.71 2010-11-11 08:43:10.000 315 33377.23 311.68 2363.68 30.71 2010-11-11 08:43:11.000 315 33377.15 311.67 2363.62 30.71 2010-11-11 08:43:12.000 315 33377.26 311.70 2363.68 30.71 2010-11-11 08:43:13.000 315 33377.23 311.67 2363.68 30.71 2010-11-11 08:43:14.000 315 33377.22 311.67 2363.66 30.71 2010-11-11 08:43:15.000 315 33377.18 311.68 2363.66 30.71 2010-11-11 08:43:16.000 315 33377.23 311.67 2363.68 30.71 2010-11-11 08:43:17.000 315 33377.25 311.65 2363.65 30.71 2010-11-11 08:43:18.000 315 33377.25 311.64 2363.66 30.71 2010-11-11 08:43:19.000 315 33377.26 311.64 2363.64 30.71 2010-11-11 08:43:20.000 315 33377.26 311.64 2363.65 30.71 2010-11-11 08:43:21.000 315 33377.29 311.65 2363.62 30.71 2010-11-11 08:43:22.000 315 33377.30 311.68 2363.57 30.71 2010-11-11 08:43:23.000 315 33377.38 311.69 2363.65 30.71 2010-11-11 08:43:24.000 315 33377.31 311.65 2363.66 30.71 2010-11-11 08:43:25.000 315 33377.35 311.63 2363.68 30.71 2010-11-11 08:43:26.000 315 33377.41 311.61 2363.62 30.71 2010-11-11 08:43:27.000 315 33377.33 311.59 2363.66 30.71 2010-11-11 08:43:28.000 315 33377.39 311.62 2363.65 30.70 2010-11-11 08:43:29.000 315 33377.35 311.64 2363.62 30.71 2010-11-11 08:43:30.000 315 33377.38 311.66 2363.63 30.70 2010-11-11 08:43:31.000 315 33377.33 311.66 2363.56 30.71 2010-11-11 08:43:32.000 315 33377.35 311.64 2363.58 30.70 2010-11-11 08:43:33.000 315 33377.41 311.61 2363.56 30.70 2010-11-11 08:43:34.000 315 33377.42 311.64 2363.59 30.70 2010-11-11 08:43:35.000 315 33377.54 311.59 2363.62 30.71 2010-11-11 08:43:36.000 315 33377.57 311.60 2363.48 30.71 2010-11-11 08:43:37.000 315 33377.56 311.59 2363.51 30.71 2010-11-11 08:43:38.000 315 33377.60 311.61 2363.42 30.71 2010-11-11 08:43:39.000 315 33377.59 311.56 2363.40 30.71 2010-11-11 08:43:40.000 315 33377.58 311.62 2363.55 30.70 2010-11-11 08:43:41.000 315 33377.76 311.62 2363.53 30.71 2010-11-11 08:43:42.000 315 33377.60 311.59 2363.46 30.70 2010-11-11 08:43:43.000 315 33377.73 311.57 2363.44 30.70 2010-11-11 08:43:44.000 315 33377.69 311.56 2363.46 30.70 2010-11-11 08:43:45.000 315 33377.75 311.54 2363.49 30.70 2010-11-11 08:43:46.000 315 33377.78 311.52 2363.45 30.70 2010-11-11 08:43:47.000 315 33377.87 311.55 2363.44 30.71 2010-11-11 08:43:48.000 315 33377.85 311.53 2363.37 30.70 2010-11-11 08:43:49.000 315 33377.97 311.51 2363.37 30.70 2010-11-11 08:43:50.000 315 33377.93 311.50 2363.41 30.70 2010-11-11 08:43:51.000 315 33377.89 311.49 2363.38 30.70 2010-11-11 08:43:52.000 315 33377.97 311.48 2363.34 30.70 2010-11-11 08:43:53.000 315 33378.01 311.52 2363.34 30.70 2010-11-11 08:43:54.000 315 33378.06 311.47 2363.34 30.70 2010-11-11 08:43:55.000 315 33378.02 311.43 2363.28 30.70 2010-11-11 08:43:56.000 315 33378.14 311.48 2363.33 30.71 2010-11-11 08:43:57.000 315 33378.12 311.46 2363.19 30.71 2010-11-11 08:43:58.000 315 33378.16 311.42 2363.18 30.71 2010-11-11 08:43:59.000 315 33378.21 311.44 2363.19 30.71 2010-11-11 08:44:00.000 315 33378.29 311.41 2363.21 30.70 2010-11-11 08:44:01.000 315 33378.24 311.43 2363.15 30.70 2010-11-11 08:44:02.000 315 33378.28 311.43 2363.12 30.70 2010-11-11 08:44:03.000 315 33378.25 311.41 2363.15 30.70 2010-11-11 08:44:04.000 315 33378.35 311.40 2363.09 30.71 2010-11-11 08:44:05.000 315 33378.32 311.41 2363.08 30.70 2010-11-11 08:44:06.000 315 33378.27 311.42 2363.10 30.71 2010-11-11 08:44:07.000 315 33378.53 311.39 2363.04 30.70 2010-11-11 08:44:08.000 315 33378.38 311.42 2363.07 30.70 2010-11-11 08:44:09.000 315 33378.44 311.38 2363.05 30.70 2010-11-11 08:44:10.000 315 33378.45 311.35 2363.07 30.70 2010-11-11 08:44:11.000 315 33378.47 311.36 2363.06 30.70 2010-11-11 08:44:12.000 315 33378.50 311.39 2363.06 30.70 2010-11-11 08:44:13.000 315 33378.51 311.32 2362.95 30.70 2010-11-11 08:44:14.000 315 33378.66 311.36 2362.99 30.70 2010-11-11 08:44:15.000 315 33378.62 311.35 2362.92 30.70 2010-11-11 08:44:16.000 315 33378.68 311.33 2362.91 30.70 2010-11-11 08:44:17.000 315 33378.69 311.30 2362.89 30.70 2010-11-11 08:44:18.000 315 33378.68 311.29 2362.96 30.70 2010-11-11 08:44:19.000 315 33378.59 311.38 2362.82 30.70 2010-11-11 08:44:20.000 315 33378.60 311.32 2362.79 30.70 2010-11-11 08:44:21.000 315 33378.61 311.30 2362.88 30.70 2010-11-11 08:44:22.000 315 33378.69 311.34 2362.81 30.70 2010-11-11 08:44:23.000 315 33378.69 311.34 2362.81 30.70 2010-11-11 08:44:24.000 315 33378.67 311.29 2362.82 30.70 2010-11-11 08:44:25.000 315 33378.71 311.36 2362.84 30.70 2010-11-11 08:44:26.000 315 33378.76 311.32 2362.79 30.70 2010-11-11 08:44:27.000 315 33378.72 311.35 2362.73 30.70 2010-11-11 08:44:28.000 315 33378.73 311.33 2362.76 30.70 2010-11-11 08:44:29.000 315 33378.77 311.29 2362.71 30.70 2010-11-11 08:44:30.000 315 33378.75 311.32 2362.72 30.70 2010-11-11 08:44:31.000 315 33378.70 311.29 2362.76 30.70 2010-11-11 08:44:32.000 315 33378.81 311.33 2362.69 30.70 2010-11-11 08:44:33.000 315 33378.83 311.27 2362.69 30.70 2010-11-11 08:44:34.000 315 33378.83 311.28 2362.70 30.70 2010-11-11 08:44:35.000 315 33378.85 311.27 2362.65 30.70 2010-11-11 08:44:36.000 315 33378.85 311.23 2362.68 30.70 2010-11-11 08:44:37.000 315 33378.90 311.29 2362.62 30.70 2010-11-11 08:44:38.000 315 33378.88 311.23 2362.68 30.70 2010-11-11 08:44:39.000 315 33378.90 311.23 2362.71 30.70 2010-11-11 08:44:40.000 315 33378.91 311.23 2362.66 30.70 2010-11-11 08:44:41.000 315 33378.92 311.19 2362.62 30.70 2010-11-11 08:44:42.000 315 33378.98 311.22 2362.74 30.70 2010-11-11 08:44:43.000 315 33378.92 311.16 2362.63 30.70 2010-11-11 08:44:44.000 315 33378.99 311.19 2362.65 30.70 2010-11-11 08:44:45.000 315 33379.04 311.18 2362.69 30.70 2010-11-11 08:44:46.000 315 33379.06 311.18 2362.65 30.70 2010-11-11 08:44:47.000 315 33379.11 311.18 2362.60 30.70 2010-11-11 08:44:48.000 315 33379.17 311.21 2362.70 30.71 2010-11-11 08:44:49.000 315 33379.01 311.17 2362.65 30.70 2010-11-11 08:44:50.000 315 33379.19 311.18 2362.57 30.70 2010-11-11 08:44:51.000 315 33379.14 311.14 2362.60 30.70 2010-11-11 08:44:52.000 315 33379.22 311.17 2362.59 30.70 2010-11-11 08:44:53.000 315 33379.17 311.14 2362.44 30.70 2010-11-11 08:44:54.000 315 33379.21 311.11 2362.60 30.70 2010-11-11 08:44:55.000 315 33379.28 311.10 2362.52 30.70 2010-11-11 08:44:56.000 315 33379.19 311.14 2362.60 30.71 2010-11-11 08:44:57.000 315 33379.27 311.13 2362.57 30.70 2010-11-11 08:44:58.000 315 33379.32 311.09 2362.43 30.70 2010-11-11 08:44:59.000 315 33379.23 311.09 2362.45 30.70 2010-11-11 08:45:00.000 315 33379.32 311.03 2362.43 30.71 2010-11-11 08:45:01.000 315 33379.35 311.08 2362.44 30.71 2010-11-11 08:45:02.000 315 33379.36 311.11 2362.43 30.71 2010-11-11 08:45:03.000 315 33379.31 311.10 2362.41 30.71 2010-11-11 08:45:04.000 315 33379.29 311.08 2362.44 30.71 2010-11-11 08:45:05.000 315 33379.43 311.05 2362.44 30.71 2010-11-11 08:45:06.000 315 33379.47 311.06 2362.38 30.71 2010-11-11 08:45:07.000 315 33379.31 311.06 2362.43 30.71 2010-11-11 08:45:08.000 315 33379.52 311.06 2362.50 30.71 2010-11-11 08:45:09.000 315 33379.47 311.06 2362.51 30.71 2010-11-11 08:45:10.000 315 33379.44 311.04 2362.38 30.71 2010-11-11 08:45:11.000 315 33379.46 310.98 2362.34 30.71 2010-11-11 08:45:12.000 315 33379.44 311.03 2362.42 30.71 2010-11-11 08:45:13.000 315 33379.60 311.00 2362.35 30.71 2010-11-11 08:45:14.000 315 33379.47 310.98 2362.30 30.71 2010-11-11 08:45:15.000 315 33379.49 310.93 2362.42 30.71 2010-11-11 08:45:16.000 315 33379.58 310.94 2362.35 30.71 2010-11-11 08:45:17.000 315 33379.53 310.96 2362.34 30.71 2010-11-11 08:45:18.000 315 33379.49 310.92 2362.26 30.71 2010-11-11 08:45:19.000 315 33379.57 310.94 2362.36 30.71 2010-11-11 08:45:20.000 315 33379.64 310.95 2362.34 30.70 2010-11-11 08:45:21.000 315 33379.64 310.89 2362.32 30.71 2010-11-11 08:45:22.000 315 33379.73 310.92 2362.38 30.70 2010-11-11 08:45:23.000 315 33379.65 310.89 2362.26 30.70 2010-11-11 08:45:24.000 315 33379.69 310.89 2362.28 30.70 2010-11-11 08:45:25.000 315 33379.76 310.93 2362.31 30.70 2010-11-11 08:45:26.000 315 33379.83 310.90 2362.21 30.70 2010-11-11 08:45:27.000 315 33379.75 310.88 2362.22 30.70 2010-11-11 08:45:28.000 315 33379.85 310.89 2362.26 30.71 2010-11-11 08:45:29.000 315 33379.87 310.85 2362.22 30.70 2010-11-11 08:45:30.000 315 33379.87 310.85 2362.32 30.70 2010-11-11 08:45:31.000 315 33379.93 310.83 2362.20 30.70 2010-11-11 08:45:32.000 315 33379.93 310.85 2362.25 30.70 2010-11-11 08:45:33.000 315 33379.92 310.85 2362.24 30.70 2010-11-11 08:45:34.000 315 33379.87 310.85 2362.22 30.70 2010-11-11 08:45:35.000 315 33379.94 310.87 2362.23 30.70 2010-11-11 08:45:36.000 315 33379.95 310.87 2362.21 30.70 2010-11-11 08:45:37.000 315 33379.95 310.84 2362.20 30.70 2010-11-11 08:45:38.000 315 33380.01 310.84 2362.19 30.70 2010-11-11 08:45:39.000 315 33379.97 310.83 2362.17 30.70 2010-11-11 08:45:40.000 315 33379.96 310.84 2362.10 30.70 2010-11-11 08:45:41.000 315 33379.97 310.80 2362.10 30.70 2010-11-11 08:45:42.000 315 33379.92 310.82 2362.00 30.70 2010-11-11 08:45:43.000 315 33380.14 310.84 2362.13 30.70 2010-11-11 08:45:44.000 315 33380.04 310.87 2362.04 30.70 2010-11-11 08:45:45.000 315 33379.97 310.85 2362.00 30.70 2010-11-11 08:45:46.000 315 33380.09 310.83 2362.04 30.70 2010-11-11 08:45:47.000 315 33380.11 310.81 2362.08 30.70 2010-11-11 08:45:48.000 315 33380.11 310.83 2362.10 30.70 2010-11-11 08:45:49.000 315 33380.07 310.85 2362.02 30.70 2010-11-11 08:45:50.000 315 33380.11 310.84 2362.01 30.70 2010-11-11 08:45:51.000 315 33380.12 310.87 2362.05 30.70 2010-11-11 08:45:52.000 315 33380.23 310.83 2362.07 30.70 2010-11-11 08:45:53.000 315 33380.29 310.85 2362.11 30.70 2010-11-11 08:45:54.000 315 33380.13 310.81 2361.97 30.70 2010-11-11 08:45:55.000 315 33380.26 310.82 2362.07 30.70 2010-11-11 08:45:56.000 315 33380.17 310.85 2362.01 30.70 2010-11-11 08:45:57.000 315 33380.15 310.83 2362.00 30.70 2010-11-11 08:45:58.000 315 33380.36 310.86 2362.01 30.70 2010-11-11 08:45:59.000 315 33380.30 310.85 2361.95 30.70 2010-11-11 08:46:00.000 315 33380.27 310.82 2362.01 30.70 2010-11-11 08:46:01.000 315 33380.22 310.87 2362.04 30.70 2010-11-11 08:46:02.000 315 33380.32 310.82 2361.98 30.70 2010-11-11 08:46:03.000 315 33380.33 310.85 2361.89 30.70 2010-11-11 08:46:04.000 315 33380.28 310.90 2361.97 30.70 2010-11-11 08:46:05.000 315 33380.23 310.88 2361.94 30.70 2010-11-11 08:46:06.000 315 33380.29 310.90 2361.89 30.70 2010-11-11 08:46:07.000 315 33380.26 310.87 2361.96 30.70 2010-11-11 08:46:08.000 315 33380.42 310.95 2361.94 30.70 2010-11-11 08:46:09.000 315 33380.36 310.94 2361.91 30.70 2010-11-11 08:46:10.000 315 33380.39 310.97 2361.90 30.70 2010-11-11 08:46:11.000 315 33380.36 310.92 2361.82 30.70 2010-11-11 08:46:12.000 315 33380.31 310.92 2361.96 30.70 2010-11-11 08:46:13.000 315 33380.44 311.00 2361.86 30.70 2010-11-11 08:46:14.000 315 33380.40 310.96 2361.88 30.70 2010-11-11 08:46:15.000 315 33380.40 310.97 2361.87 30.70 2010-11-11 08:46:16.000 315 33380.53 310.97 2361.95 30.70 2010-11-11 08:46:17.000 315 33380.46 310.99 2361.88 30.70 2010-11-11 08:46:18.000 315 33380.49 310.97 2361.89 30.70 2010-11-11 08:46:19.000 315 33380.42 311.00 2361.82 30.70 2010-11-11 08:46:20.000 315 33380.44 311.02 2361.85 30.70 2010-11-11 08:46:21.000 315 33380.49 311.03 2361.87 30.70 2010-11-11 08:46:22.000 315 33380.48 311.06 2361.89 30.70 2010-11-11 08:46:23.000 315 33380.49 311.05 2361.91 30.70 2010-11-11 08:46:24.000 315 33380.49 311.04 2361.89 30.70 2010-11-11 08:46:25.000 315 33380.34 311.05 2361.86 30.70 2010-11-11 08:46:26.000 315 33380.49 311.10 2361.94 30.70 2010-11-11 08:46:27.000 315 33380.51 311.08 2361.92 30.70 2010-11-11 08:46:28.000 315 33380.54 311.15 2361.91 30.70 2010-11-11 08:46:29.000 315 33380.44 311.11 2361.81 30.70 2010-11-11 08:46:30.000 315 33380.46 311.14 2361.88 30.70 2010-11-11 08:46:31.000 315 33380.41 311.15 2361.86 30.70 2010-11-11 08:46:32.000 315 33380.36 311.15 2361.92 30.70 2010-11-11 08:46:33.000 315 33380.45 311.15 2361.86 30.70 2010-11-11 08:46:34.000 315 33380.44 311.14 2361.88 30.70 2010-11-11 08:46:35.000 315 33380.43 311.20 2361.84 30.70 2010-11-11 08:46:36.000 315 33380.43 311.18 2361.85 30.70 2010-11-11 08:46:37.000 315 33380.36 311.23 2361.90 30.70 2010-11-11 08:46:38.000 315 33380.42 311.26 2361.89 30.70 2010-11-11 08:46:39.000 315 33380.36 311.26 2361.87 30.70 2010-11-11 08:46:40.000 315 33380.40 311.25 2361.86 30.70 2010-11-11 08:46:41.000 315 33380.36 311.21 2361.88 30.70 2010-11-11 08:46:42.000 315 33380.39 311.28 2361.85 30.70 2010-11-11 08:46:43.000 315 33380.39 311.25 2361.89 30.70 2010-11-11 08:46:44.000 315 33380.43 311.30 2361.88 30.70 2010-11-11 08:46:45.000 315 33380.35 311.31 2361.83 30.70 2010-11-11 08:46:46.000 315 33380.35 311.28 2361.90 30.70 2010-11-11 08:46:47.000 315 33380.33 311.28 2361.75 30.70 2010-11-11 08:46:48.000 315 33380.42 311.29 2361.91 30.70 2010-11-11 08:46:49.000 315 33380.32 311.31 2361.87 30.70 2010-11-11 08:46:50.000 315 33380.36 311.27 2361.94 30.70 2010-11-11 08:46:51.000 315 33380.37 311.27 2361.84 30.70 2010-11-11 08:46:52.000 315 33380.43 311.31 2361.92 30.70 2010-11-11 08:46:53.000 315 33380.45 311.32 2361.93 30.70 2010-11-11 08:46:54.000 315 33380.39 311.32 2361.88 30.70 2010-11-11 08:46:55.000 315 33380.45 311.34 2361.93 30.70 2010-11-11 08:46:56.000 315 33380.48 311.36 2361.90 30.70 2010-11-11 08:46:57.000 315 33380.44 311.36 2361.82 30.70 2010-11-11 08:46:58.000 315 33380.44 311.32 2361.92 30.70 2010-11-11 08:46:59.000 315 33380.50 311.34 2361.91 30.70 2010-11-11 08:47:00.000 315 33380.44 311.36 2361.85 30.70 2010-11-11 08:47:01.000 315 33380.45 311.40 2361.94 30.70 2010-11-11 08:47:02.000 315 33380.67 311.39 2361.82 30.70 2010-11-11 08:47:03.000 315 33380.43 311.39 2361.87 30.70 2010-11-11 08:47:04.000 315 33380.48 311.40 2361.86 30.70 2010-11-11 08:47:05.000 315 33380.55 311.41 2361.92 30.70 2010-11-11 08:47:06.000 315 33380.57 311.38 2361.91 30.70 2010-11-11 08:47:07.000 315 33380.46 311.41 2361.81 30.70 2010-11-11 08:47:08.000 315 33380.51 311.40 2361.86 30.70 2010-11-11 08:47:09.000 315 33380.48 311.42 2361.89 30.70 2010-11-11 08:47:10.000 315 33380.49 311.43 2361.86 30.70 2010-11-11 08:47:11.000 315 33380.52 311.47 2361.91 30.70 2010-11-11 08:47:12.000 315 33380.51 311.39 2361.85 30.70 2010-11-11 08:47:13.000 315 33380.55 311.39 2361.86 30.70 2010-11-11 08:47:14.000 315 33380.56 311.42 2361.95 30.70 2010-11-11 08:47:15.000 315 33380.53 311.45 2361.91 30.70 2010-11-11 08:47:16.000 315 33380.59 311.45 2361.92 30.70 2010-11-11 08:47:17.000 315 33380.55 311.42 2361.96 30.70 2010-11-11 08:47:18.000 315 33380.55 311.43 2361.86 30.70 2010-11-11 08:47:19.000 315 33380.54 311.46 2361.86 30.70 2010-11-11 08:47:20.000 315 33380.58 311.41 2361.87 30.70 2010-11-11 08:47:21.000 315 33380.49 311.44 2361.84 30.70 2010-11-11 08:47:22.000 315 33380.49 311.42 2361.85 30.70 2010-11-11 08:47:23.000 315 33380.55 311.45 2361.91 30.70 2010-11-11 08:47:24.000 315 33380.57 311.43 2361.87 30.70 2010-11-11 08:47:25.000 315 33380.45 311.44 2361.93 30.70 2010-11-11 08:47:26.000 315 33380.55 311.49 2361.91 30.70 2010-11-11 08:47:27.000 315 33380.49 311.52 2361.89 30.70 2010-11-11 08:47:28.000 315 33380.49 311.45 2361.92 30.70 2010-11-11 08:47:29.000 315 33380.51 311.49 2361.88 30.70 2010-11-11 08:47:30.000 315 33380.45 311.51 2361.90 30.70 2010-11-11 08:47:31.000 315 33380.38 311.53 2361.88 30.70 2010-11-11 08:47:32.000 315 33380.48 311.56 2361.88 30.70 2010-11-11 08:47:33.000 315 33380.43 311.58 2361.88 30.70 2010-11-11 08:47:34.000 315 33380.54 311.56 2361.80 30.70 2010-11-11 08:47:35.000 315 33380.52 311.50 2361.88 30.70 2010-11-11 08:47:36.000 315 33380.53 311.51 2361.84 30.70 2010-11-11 08:47:37.000 315 33380.57 311.53 2361.86 30.70 2010-11-11 08:47:38.000 315 33380.53 311.50 2361.78 30.70 2010-11-11 08:47:39.000 315 33380.52 311.51 2361.82 30.70 2010-11-11 08:47:40.000 315 33380.64 311.49 2361.86 30.70 2010-11-11 08:47:41.000 315 33380.62 311.49 2361.81 30.70 2010-11-11 08:47:42.000 315 33380.58 311.50 2361.88 30.70 2010-11-11 08:47:43.000 315 33380.62 311.48 2361.86 30.70 2010-11-11 08:47:44.000 315 33380.59 311.52 2361.85 30.70 2010-11-11 08:47:45.000 315 33380.56 311.49 2361.85 30.70 2010-11-11 08:47:46.000 315 33380.68 311.49 2361.88 30.70 2010-11-11 08:47:47.000 315 33380.65 311.49 2361.91 30.70 2010-11-11 08:47:48.000 315 33380.59 311.53 2361.80 30.70 2010-11-11 08:47:49.000 315 33380.68 311.54 2361.82 30.70 2010-11-11 08:47:50.000 315 33380.62 311.53 2361.82 30.70 2010-11-11 08:47:51.000 315 33380.58 311.54 2361.85 30.70 2010-11-11 08:47:52.000 315 33380.61 311.54 2361.86 30.70 2010-11-11 08:47:53.000 315 33380.58 311.52 2361.82 30.70 2010-11-11 08:47:54.000 315 33380.54 311.52 2361.83 30.70 2010-11-11 08:47:55.000 315 33380.57 311.53 2361.86 30.70 2010-11-11 08:47:56.000 315 33380.60 311.52 2361.89 30.70 2010-11-11 08:47:57.000 315 33380.57 311.52 2361.90 30.70 2010-11-11 08:47:58.000 315 33380.62 311.56 2361.95 30.70 2010-11-11 08:47:59.000 315 33380.65 311.53 2361.86 30.70 2010-11-11 08:48:00.000 315 33380.61 311.55 2361.91 30.70 2010-11-11 08:48:01.000 315 33380.60 311.52 2361.80 30.70 2010-11-11 08:48:02.000 315 33380.64 311.45 2361.86 30.70 2010-11-11 08:48:03.000 315 33380.63 311.46 2361.88 30.70 2010-11-11 08:48:04.000 315 33380.72 311.48 2361.83 30.70 2010-11-11 08:48:05.000 315 33380.65 311.41 2361.76 30.70 2010-11-11 08:48:06.000 315 33380.70 311.44 2361.82 30.70 2010-11-11 08:48:07.000 315 33380.71 311.42 2361.84 30.70 2010-11-11 08:48:08.000 315 33380.74 311.43 2361.86 30.70 2010-11-11 08:48:09.000 315 33380.65 311.39 2361.80 30.70 2010-11-11 08:48:10.000 315 33380.62 311.44 2361.86 30.70 2010-11-11 08:48:11.000 315 33380.74 311.43 2361.78 30.70 2010-11-11 08:48:12.000 315 33380.81 311.42 2361.80 30.70 2010-11-11 08:48:13.000 315 33380.76 311.45 2361.78 30.70 2010-11-11 08:48:14.000 315 33380.80 311.46 2361.76 30.70 2010-11-11 08:48:15.000 315 33380.85 311.46 2361.69 30.70 2010-11-11 08:48:16.000 315 33380.78 311.50 2361.78 30.70 2010-11-11 08:48:17.000 315 33380.80 311.48 2361.74 30.70 2010-11-11 08:48:18.000 315 33380.71 311.54 2361.79 30.70 2010-11-11 08:48:19.000 315 33380.76 311.52 2361.73 30.70 2010-11-11 08:48:20.000 315 33380.82 311.52 2361.76 30.70 2010-11-11 08:48:21.000 315 33380.75 311.57 2361.72 30.70 2010-11-11 08:48:22.000 315 33380.83 311.49 2361.71 30.70 2010-11-11 08:48:23.000 315 33380.85 311.50 2361.73 30.70 2010-11-11 08:48:24.000 315 33380.85 311.56 2361.72 30.70 2010-11-11 08:48:25.000 315 33380.87 311.53 2361.78 30.70 2010-11-11 08:48:26.000 315 33380.87 311.54 2361.70 30.70 2010-11-11 08:48:27.000 315 33380.85 311.53 2361.70 30.70 2010-11-11 08:48:28.000 315 33380.85 311.51 2361.69 30.70 2010-11-11 08:48:29.000 315 33380.90 311.56 2361.67 30.70 2010-11-11 08:48:30.000 315 33380.93 311.49 2361.75 30.70 2010-11-11 08:48:31.000 315 33380.99 311.53 2361.67 30.70 2010-11-11 08:48:32.000 315 33380.97 311.53 2361.67 30.70 2010-11-11 08:48:33.000 315 33380.86 311.50 2361.66 30.70 2010-11-11 08:48:34.000 315 33380.93 311.50 2361.72 30.70 2010-11-11 08:48:35.000 315 33381.07 311.50 2361.70 30.70 2010-11-11 08:48:36.000 315 33380.96 311.49 2361.70 30.70 2010-11-11 08:48:37.000 315 33381.05 311.46 2361.66 30.70 2010-11-11 08:48:38.000 315 33381.08 311.48 2361.61 30.70 2010-11-11 08:48:39.000 315 33381.08 311.50 2361.58 30.70 2010-11-11 08:48:40.000 315 33381.23 311.56 2361.67 30.70 2010-11-11 08:48:41.000 315 33381.16 311.52 2361.60 30.70 2010-11-11 08:48:42.000 315 33381.16 311.54 2361.64 30.70 2010-11-11 08:48:43.000 315 33381.23 311.51 2361.48 30.70 2010-11-11 08:48:44.000 315 33381.37 311.51 2361.48 30.70 2010-11-11 08:48:45.000 315 33381.26 311.51 2361.49 30.70 2010-11-11 08:48:46.000 315 33381.27 311.52 2361.56 30.70 2010-11-11 08:48:47.000 315 33381.40 311.48 2361.46 30.70 2010-11-11 08:48:48.000 315 33381.41 311.46 2361.49 30.70 2010-11-11 08:48:49.000 315 33381.39 311.48 2361.47 30.70 2010-11-11 08:48:50.000 315 33381.43 311.48 2361.51 30.70 2010-11-11 08:48:51.000 315 33381.49 311.44 2361.52 30.70 2010-11-11 08:48:52.000 315 33381.56 311.46 2361.43 30.70 2010-11-11 08:48:53.000 315 33381.53 311.45 2361.41 30.70 2010-11-11 08:48:54.000 315 33381.56 311.43 2361.45 30.70 2010-11-11 08:48:55.000 315 33381.63 311.45 2361.43 30.70 2010-11-11 08:48:56.000 315 33381.56 311.42 2361.42 30.70 2010-11-11 08:48:57.000 315 33381.64 311.39 2361.42 30.70 2010-11-11 08:48:58.000 315 33381.78 311.41 2361.39 30.70 2010-11-11 08:48:59.000 315 33381.72 311.38 2361.35 30.70 2010-11-11 08:49:00.000 315 33381.80 311.46 2361.35 30.70 2010-11-11 08:49:01.000 315 33381.79 311.42 2361.38 30.70 2010-11-11 08:49:02.000 315 33381.94 311.46 2361.36 30.70 2010-11-11 08:49:03.000 315 33381.88 311.45 2361.36 30.70 2010-11-11 08:49:04.000 315 33381.86 311.43 2361.33 30.70 2010-11-11 08:49:05.000 315 33381.91 311.45 2361.23 30.70 2010-11-11 08:49:06.000 315 33381.93 311.47 2361.23 30.70 2010-11-11 08:49:07.000 315 33381.92 311.50 2361.20 30.70 2010-11-11 08:49:08.000 315 33382.04 311.54 2361.18 30.70 2010-11-11 08:49:09.000 315 33381.97 311.54 2361.19 30.70 2010-11-11 08:49:10.000 315 33382.00 311.51 2361.17 30.70 2010-11-11 08:49:11.000 315 33382.04 311.53 2361.20 30.70 2010-11-11 08:49:12.000 315 33382.16 311.52 2361.15 30.70 2010-11-11 08:49:13.000 315 33382.06 311.54 2361.11 30.70 2010-11-11 08:49:14.000 315 33382.14 311.50 2361.10 30.70 2010-11-11 08:49:15.000 315 33382.17 311.50 2361.13 30.70 2010-11-11 08:49:16.000 315 33382.15 311.56 2361.10 30.70 2010-11-11 08:49:17.000 315 33382.17 311.53 2361.08 30.70 2010-11-11 08:49:18.000 315 33382.16 311.52 2361.00 30.70 2010-11-11 08:49:19.000 315 33382.27 311.55 2361.05 30.70 2010-11-11 08:49:20.000 315 33382.29 311.54 2361.00 30.70 2010-11-11 08:49:21.000 315 33382.25 311.54 2361.05 30.70 2010-11-11 08:49:22.000 315 33382.32 311.57 2361.02 30.70 2010-11-11 08:49:23.000 315 33382.22 311.56 2361.03 30.70 2010-11-11 08:49:24.000 315 33382.29 311.54 2361.05 30.70 2010-11-11 08:49:25.000 315 33382.25 311.54 2360.98 30.70 2010-11-11 08:49:26.000 315 33382.25 311.60 2360.95 30.70 2010-11-11 08:49:27.000 315 33382.22 311.64 2360.97 30.70 2010-11-11 08:49:28.000 315 33382.17 311.66 2360.95 30.70 2010-11-11 08:49:29.000 315 33382.26 311.68 2360.95 30.70 2010-11-11 08:49:30.000 315 33382.25 311.65 2361.10 30.70 2010-11-11 08:49:31.000 315 33382.23 311.68 2361.01 30.70 2010-11-11 08:49:32.000 315 33382.14 311.67 2360.88 30.70 2010-11-11 08:49:33.000 315 33382.11 311.67 2360.89 30.70 2010-11-11 08:49:34.000 315 33382.25 311.72 2360.93 30.70 2010-11-11 08:49:35.000 315 33382.22 311.69 2360.98 30.70 2010-11-11 08:49:36.000 315 33382.20 311.65 2361.05 30.70 2010-11-11 08:49:37.000 315 33382.16 311.67 2360.98 30.70 2010-11-11 08:49:38.000 315 33382.33 311.70 2360.95 30.70 2010-11-11 08:49:39.000 315 33382.16 311.69 2360.92 30.70 2010-11-11 08:49:40.000 315 33382.33 311.67 2360.97 30.70 2010-11-11 08:49:41.000 315 33382.30 311.67 2360.92 30.70 2010-11-11 08:49:42.000 315 33382.25 311.65 2361.00 30.70 2010-11-11 08:49:43.000 315 33382.11 311.64 2361.02 30.70 2010-11-11 08:49:44.000 315 33382.36 311.63 2360.98 30.70 2010-11-11 08:49:45.000 315 33382.27 311.64 2360.98 30.70 2010-11-11 08:49:46.000 315 33382.18 311.65 2360.97 30.70 2010-11-11 08:49:47.000 315 33382.24 311.67 2360.93 30.70 2010-11-11 08:49:48.000 315 33382.23 311.59 2360.92 30.70 2010-11-11 08:49:49.000 315 33382.25 311.61 2361.00 30.70 2010-11-11 08:49:50.000 315 33382.21 311.64 2360.93 30.70 2010-11-11 08:49:51.000 315 33382.26 311.62 2360.97 30.70 2010-11-11 08:49:52.000 315 33382.24 311.63 2361.07 30.70 2010-11-11 08:49:53.000 315 33382.19 311.68 2360.95 30.70 2010-11-11 08:49:54.000 315 33382.29 311.66 2361.00 30.70 2010-11-11 08:49:55.000 315 33382.16 311.67 2360.93 30.70 2010-11-11 08:49:56.000 315 33382.21 311.69 2361.02 30.70 2010-11-11 08:49:57.000 315 33382.14 311.68 2360.99 30.70 2010-11-11 08:49:58.000 315 33382.22 311.72 2360.98 30.70 2010-11-11 08:49:59.000 315 33382.17 311.68 2360.91 30.70 2010-11-11 08:50:00.000 315 33382.06 311.71 2361.04 30.70 2010-11-11 08:50:01.000 315 33382.26 311.78 2360.97 30.70 2010-11-11 08:50:02.000 315 33382.25 311.72 2360.97 30.70 2010-11-11 08:50:03.000 315 33382.19 311.71 2360.95 30.70 2010-11-11 08:50:04.000 315 33382.13 311.76 2361.08 30.70 2010-11-11 08:50:05.000 315 33382.18 311.76 2361.11 30.70 2010-11-11 08:50:06.000 315 33382.17 311.76 2361.00 30.70 2010-11-11 08:50:07.000 315 33382.22 311.72 2361.16 30.70 2010-11-11 08:50:08.000 315 33382.09 311.76 2361.12 30.70 2010-11-11 08:50:09.000 315 33382.08 311.73 2361.13 30.70 2010-11-11 08:50:10.000 315 33382.14 311.77 2361.15 30.70 2010-11-11 08:50:11.000 315 33382.17 311.70 2361.12 30.70 2010-11-11 08:50:12.000 315 33382.24 311.71 2361.17 30.70 2010-11-11 08:50:13.000 315 33382.16 311.69 2361.10 30.70 2010-11-11 08:50:14.000 315 33382.17 311.74 2361.01 30.70 2010-11-11 08:50:15.000 315 33382.11 311.75 2361.02 30.70 2010-11-11 08:50:16.000 315 33382.16 311.70 2361.14 30.70 2010-11-11 08:50:17.000 315 33382.20 311.75 2361.07 30.70 2010-11-11 08:50:18.000 315 33382.12 311.69 2361.08 30.70 2010-11-11 08:50:19.000 315 33382.13 311.71 2361.14 30.70 2010-11-11 08:50:20.000 315 33382.07 311.65 2361.08 30.70 2010-11-11 08:50:21.000 315 33382.08 311.67 2361.11 30.70 2010-11-11 08:50:22.000 315 33382.11 311.70 2361.07 30.70 2010-11-11 08:50:23.000 315 33382.22 311.74 2361.11 30.70 2010-11-11 08:50:24.000 315 33382.08 311.75 2361.18 30.70 2010-11-11 08:50:25.000 315 33382.14 311.71 2361.16 30.70 2010-11-11 08:50:26.000 315 33382.14 311.68 2361.13 30.70 2010-11-11 08:50:27.000 315 33382.18 311.69 2361.13 30.70 2010-11-11 08:50:28.000 315 33382.14 311.76 2361.08 30.70 2010-11-11 08:50:29.000 315 33382.16 311.71 2361.17 30.70 2010-11-11 08:50:30.000 315 33382.15 311.72 2361.18 30.70 2010-11-11 08:50:31.000 315 33382.25 311.69 2361.16 30.70 2010-11-11 08:50:32.000 315 33382.19 311.67 2361.16 30.70 2010-11-11 08:50:33.000 315 33382.18 311.65 2361.14 30.70 2010-11-11 08:50:34.000 315 33382.19 311.64 2361.21 30.70 2010-11-11 08:50:35.000 315 33382.09 311.66 2361.19 30.70 2010-11-11 08:50:36.000 315 33382.17 311.68 2361.10 30.70 2010-11-11 08:50:37.000 315 33382.14 311.69 2361.19 30.70 2010-11-11 08:50:38.000 315 33382.15 311.62 2361.10 30.70 2010-11-11 08:50:39.000 315 33382.12 311.67 2361.08 30.70 2010-11-11 08:50:40.000 315 33382.15 311.67 2361.09 30.70 2010-11-11 08:50:41.000 315 33382.17 311.67 2361.18 30.70 2010-11-11 08:50:42.000 315 33382.21 311.64 2361.14 30.70 2010-11-11 08:50:43.000 315 33382.21 311.68 2361.18 30.70 2010-11-11 08:50:44.000 315 33382.18 311.71 2361.22 30.70 2010-11-11 08:50:45.000 315 33382.15 311.70 2361.23 30.70 2010-11-11 08:50:46.000 315 33382.14 311.76 2361.16 30.70 2010-11-11 08:50:47.000 315 33382.14 311.70 2361.18 30.70 2010-11-11 08:50:48.000 315 33382.11 311.74 2361.14 30.70 2010-11-11 08:50:49.000 315 33382.10 311.70 2361.15 30.70 2010-11-11 08:50:50.000 315 33382.18 311.71 2361.28 30.70 2010-11-11 08:50:51.000 315 33382.13 311.66 2361.26 30.70 2010-11-11 08:50:52.000 315 33382.13 311.68 2361.23 30.70 2010-11-11 08:50:53.000 315 33382.11 311.74 2361.15 30.70 2010-11-11 08:50:54.000 315 33382.14 311.70 2361.22 30.70 2010-11-11 08:50:55.000 315 33382.08 311.74 2361.17 30.70 2010-11-11 08:50:56.000 315 33382.12 311.72 2361.29 30.70 2010-11-11 08:50:57.000 315 33382.04 311.69 2361.29 30.70 2010-11-11 08:50:58.000 315 33382.12 311.71 2361.26 30.70 2010-11-11 08:50:59.000 315 33382.10 311.78 2361.20 30.70 2010-11-11 08:51:00.000 315 33382.08 311.77 2361.29 30.70 2010-11-11 08:51:01.000 315 33382.17 311.75 2361.23 30.70 2010-11-11 08:51:02.000 315 33382.25 311.73 2361.24 30.70 2010-11-11 08:51:03.000 315 33382.20 311.73 2361.24 30.70 2010-11-11 08:51:04.000 315 33382.20 311.73 2361.27 30.70 2010-11-11 08:51:05.000 315 33382.22 311.76 2361.23 30.70 2010-11-11 08:51:06.000 315 33382.19 311.74 2361.23 30.70 2010-11-11 08:51:07.000 315 33382.21 311.70 2361.24 30.70 2010-11-11 08:51:08.000 315 33382.22 311.70 2361.18 30.70 2010-11-11 08:51:09.000 315 33382.14 311.70 2361.16 30.70 2010-11-11 08:51:10.000 315 33382.31 311.70 2361.30 30.70 2010-11-11 08:51:11.000 315 33382.26 311.69 2361.30 30.70 2010-11-11 08:51:12.000 315 33382.27 311.70 2361.36 30.70 2010-11-11 08:51:13.000 315 33382.23 311.70 2361.28 30.70 2010-11-11 08:51:14.000 315 33382.32 311.70 2361.24 30.70 2010-11-11 08:51:15.000 315 33382.25 311.68 2361.23 30.70 2010-11-11 08:51:16.000 315 33382.31 311.71 2361.24 30.70 2010-11-11 08:51:17.000 315 33382.29 311.68 2361.35 30.70 2010-11-11 08:51:18.000 315 33382.28 311.70 2361.22 30.70 2010-11-11 08:51:19.000 315 33382.22 311.76 2361.32 30.70 2010-11-11 08:51:20.000 315 33382.34 311.73 2361.30 30.70 2010-11-11 08:51:21.000 315 33382.35 311.74 2361.27 30.70 2010-11-11 08:51:22.000 315 33382.39 311.74 2361.30 30.70 2010-11-11 08:51:23.000 315 33382.28 311.78 2361.31 30.70 2010-11-11 08:51:24.000 315 33382.26 311.78 2361.29 30.70 2010-11-11 08:51:25.000 315 33382.26 311.80 2361.28 30.70 2010-11-11 08:51:26.000 315 33382.36 311.79 2361.28 30.70 2010-11-11 08:51:27.000 315 33382.31 311.77 2361.30 30.70 2010-11-11 08:51:28.000 315 33382.29 311.79 2361.36 30.70 2010-11-11 08:51:29.000 315 33382.29 311.87 2361.23 30.70 2010-11-11 08:51:30.000 315 33382.26 311.84 2361.33 30.70 2010-11-11 08:51:31.000 315 33382.27 311.84 2361.35 30.70 2010-11-11 08:51:32.000 315 33382.28 311.89 2361.31 30.70 2010-11-11 08:51:33.000 315 33382.29 311.87 2361.29 30.70 2010-11-11 08:51:34.000 315 33382.29 311.91 2361.31 30.70 2010-11-11 08:51:35.000 315 33382.23 311.91 2361.28 30.70 2010-11-11 08:51:36.000 315 33382.27 311.86 2361.36 30.70 2010-11-11 08:51:37.000 315 33382.22 311.91 2361.28 30.70 2010-11-11 08:51:38.000 315 33382.36 311.96 2361.27 30.70 2010-11-11 08:51:39.000 315 33382.20 311.94 2361.22 30.70 2010-11-11 08:51:40.000 315 33382.20 311.97 2361.34 30.70 2010-11-11 08:51:41.000 315 33382.19 311.92 2361.39 30.70 2010-11-11 08:51:42.000 315 33382.20 311.92 2361.31 30.70 2010-11-11 08:51:43.000 315 33382.15 311.96 2361.35 30.70 2010-11-11 08:51:44.000 315 33382.09 312.00 2361.30 30.70 2010-11-11 08:51:45.000 315 33382.14 312.02 2361.23 30.70 2010-11-11 08:51:46.000 315 33382.14 311.97 2361.34 30.70 2010-11-11 08:51:47.000 315 33382.03 311.96 2361.37 30.70 2010-11-11 08:51:48.000 315 33382.08 312.05 2361.41 30.70 2010-11-11 08:51:49.000 315 33382.01 312.03 2361.42 30.70 2010-11-11 08:51:50.000 315 33382.01 312.06 2361.39 30.70 2010-11-11 08:51:51.000 315 33381.93 312.07 2361.39 30.70 2010-11-11 08:51:52.000 315 33381.93 312.09 2361.34 30.70 2010-11-11 08:51:53.000 315 33381.97 312.15 2361.38 30.70 2010-11-11 08:51:54.000 315 33381.82 312.12 2361.50 30.70 2010-11-11 08:51:55.000 315 33381.89 312.17 2361.39 30.70 2010-11-11 08:51:56.000 315 33381.82 312.20 2361.47 30.70 2010-11-11 08:51:57.000 315 33381.69 312.17 2361.43 30.70 2010-11-11 08:51:58.000 315 33381.81 312.20 2361.43 30.70 2010-11-11 08:51:59.000 315 33381.70 312.22 2361.45 30.70 2010-11-11 08:52:00.000 315 33381.72 312.23 2361.46 30.70 2010-11-11 08:52:01.000 315 33381.74 312.26 2361.54 30.70 2010-11-11 08:52:02.000 315 33381.63 312.28 2361.55 30.70 2010-11-11 08:52:03.000 315 33381.57 312.28 2361.58 30.70 2010-11-11 08:52:04.000 315 33381.51 312.28 2361.55 30.70 2010-11-11 08:52:05.000 315 33381.57 312.32 2361.64 30.70 2010-11-11 08:52:06.000 315 33381.50 312.30 2361.67 30.70 2010-11-11 08:52:07.000 315 33381.39 312.38 2361.72 30.70 2010-11-11 08:52:08.000 315 33381.52 312.35 2361.63 30.70 2010-11-11 08:52:09.000 315 33381.40 312.32 2361.73 30.70 2010-11-11 08:52:10.000 315 33381.41 312.33 2361.78 30.70 2010-11-11 08:52:11.000 315 33381.44 312.33 2361.71 30.70 2010-11-11 08:52:12.000 315 33381.33 312.41 2361.82 30.70 2010-11-11 08:52:13.000 315 33381.31 312.39 2361.80 30.70 2010-11-11 08:52:14.000 315 33381.27 312.42 2361.81 30.70 2010-11-11 08:52:15.000 315 33381.15 312.45 2361.84 30.70 2010-11-11 08:52:16.000 315 33381.19 312.44 2361.86 30.70 2010-11-11 08:52:17.000 315 33381.12 312.42 2361.79 30.70 2010-11-11 08:52:18.000 315 33381.11 312.48 2361.84 30.70 2010-11-11 08:52:19.000 315 33381.07 312.43 2361.89 30.70 2010-11-11 08:52:20.000 315 33381.13 312.49 2361.83 30.70 2010-11-11 08:52:21.000 315 33381.11 312.54 2361.91 30.70 2010-11-11 08:52:22.000 315 33380.98 312.52 2361.88 30.70 2010-11-11 08:52:23.000 315 33380.90 312.55 2361.88 30.70 2010-11-11 08:52:24.000 315 33380.97 312.53 2362.01 30.70 2010-11-11 08:52:25.000 315 33380.98 312.53 2362.00 30.70 2010-11-11 08:52:26.000 315 33380.79 312.58 2362.10 30.70 2010-11-11 08:52:27.000 315 33380.95 312.58 2362.14 30.70 2010-11-11 08:52:28.000 315 33380.91 312.58 2362.11 30.70 2010-11-11 08:52:29.000 315 33380.84 312.64 2362.09 30.70 2010-11-11 08:52:30.000 315 33380.83 312.61 2362.18 30.70 2010-11-11 08:52:31.000 315 33380.73 312.68 2362.15 30.70 2010-11-11 08:52:32.000 315 33380.80 312.63 2362.10 30.70 2010-11-11 08:52:33.000 315 33380.79 312.62 2362.20 30.70 2010-11-11 08:52:34.000 315 33380.74 312.65 2362.17 30.70 2010-11-11 08:52:35.000 315 33380.69 312.63 2362.26 30.70 2010-11-11 08:52:36.000 315 33380.69 312.65 2362.18 30.70 2010-11-11 08:52:37.000 315 33380.68 312.71 2362.26 30.70 2010-11-11 08:52:38.000 315 33380.57 312.70 2362.24 30.70 2010-11-11 08:52:39.000 315 33380.68 312.73 2362.26 30.70 2010-11-11 08:52:40.000 315 33380.60 312.73 2362.32 30.70 2010-11-11 08:52:41.000 315 33380.58 312.76 2362.32 30.70 2010-11-11 08:52:42.000 315 33380.51 312.75 2362.31 30.70 2010-11-11 08:52:43.000 315 33380.37 312.75 2362.38 30.70 2010-11-11 08:52:44.000 315 33380.56 312.78 2362.27 30.70 2010-11-11 08:52:45.000 315 33380.49 312.78 2362.35 30.70 2010-11-11 08:52:46.000 315 33380.40 312.80 2362.38 30.70 2010-11-11 08:52:47.000 315 33380.52 312.81 2362.45 30.70 2010-11-11 08:52:48.000 315 33380.48 312.86 2362.47 30.70 2010-11-11 08:52:49.000 315 33380.44 312.86 2362.47 30.70 2010-11-11 08:52:50.000 315 33380.43 312.84 2362.43 30.70 2010-11-11 08:52:51.000 315 33380.36 312.87 2362.48 30.70 2010-11-11 08:52:52.000 315 33380.39 312.87 2362.54 30.70 2010-11-11 08:52:53.000 315 33380.40 312.90 2362.56 30.70 2010-11-11 08:52:54.000 315 33380.31 312.88 2362.49 30.70 2010-11-11 08:52:55.000 315 33380.24 312.90 2362.53 30.70 2010-11-11 08:52:56.000 315 33380.38 312.90 2362.52 30.70 2010-11-11 08:52:57.000 315 33380.36 312.89 2362.62 30.70 2010-11-11 08:52:58.000 315 33380.32 312.88 2362.60 30.70 2010-11-11 08:52:59.000 315 33380.29 312.94 2362.54 30.70 2010-11-11 08:53:00.000 315 33380.26 312.92 2362.54 30.70 2010-11-11 08:53:01.000 315 33380.27 312.94 2362.61 30.70 2010-11-11 08:53:02.000 315 33380.32 312.91 2362.63 30.70 2010-11-11 08:53:03.000 315 33380.26 312.94 2362.61 30.70 2010-11-11 08:53:04.000 315 33380.20 312.94 2362.62 30.70 2010-11-11 08:53:05.000 315 33380.16 312.96 2362.59 30.70 2010-11-11 08:53:06.000 315 33380.21 312.98 2362.64 30.70 2010-11-11 08:53:07.000 315 33380.18 313.00 2362.66 30.70 2010-11-11 08:53:08.000 315 33380.11 313.00 2362.79 30.70 2010-11-11 08:53:09.000 315 33380.12 312.98 2362.62 30.70 2010-11-11 08:53:10.000 315 33380.15 312.99 2362.64 30.70 2010-11-11 08:53:11.000 315 33380.10 313.02 2362.70 30.70 2010-11-11 08:53:12.000 315 33380.12 313.01 2362.66 30.70 2010-11-11 08:53:13.000 315 33379.98 313.04 2362.64 30.70 2010-11-11 08:53:14.000 315 33380.12 313.05 2362.69 30.70 2010-11-11 08:53:15.000 315 33380.09 313.08 2362.69 30.70 2010-11-11 08:53:16.000 315 33380.08 313.06 2362.73 30.70 2010-11-11 08:53:17.000 315 33380.09 313.06 2362.68 30.70 2010-11-11 08:53:18.000 315 33380.12 313.10 2362.68 30.70 2010-11-11 08:53:19.000 315 33380.00 313.10 2362.68 30.70 2010-11-11 08:53:20.000 315 33380.04 313.12 2362.74 30.70 2010-11-11 08:53:21.000 315 33380.17 313.13 2362.86 30.70 2010-11-11 08:53:22.000 315 33380.15 313.15 2362.84 30.70 2010-11-11 08:53:23.000 315 33380.17 313.16 2362.86 30.70 2010-11-11 08:53:24.000 315 33380.14 313.14 2362.75 30.70 2010-11-11 08:53:25.000 315 33380.13 313.09 2362.74 30.70 2010-11-11 08:53:26.000 315 33379.99 313.19 2362.82 30.70 2010-11-11 08:53:27.000 315 33380.08 313.15 2362.82 30.70 2010-11-11 08:53:28.000 315 33380.08 313.13 2362.79 30.70 2010-11-11 08:53:29.000 315 33380.11 313.15 2362.83 30.70 2010-11-11 08:53:30.000 315 33380.07 313.18 2362.77 30.70 2010-11-11 08:53:31.000 315 33380.04 313.15 2362.82 30.70 2010-11-11 08:53:32.000 315 33380.14 313.17 2362.78 30.70 2010-11-11 08:53:33.000 315 33380.22 313.14 2362.70 30.70 2010-11-11 08:53:34.000 315 33380.12 313.19 2362.73 30.70 2010-11-11 08:53:35.000 315 33380.09 313.21 2362.79 30.70 2010-11-11 08:53:36.000 315 33380.12 313.23 2362.77 30.70 2010-11-11 08:53:37.000 315 33380.14 313.20 2362.81 30.70 2010-11-11 08:53:38.000 315 33380.12 313.22 2362.77 30.70 2010-11-11 08:53:39.000 315 33380.10 313.20 2362.79 30.70 2010-11-11 08:53:40.000 315 33380.13 313.21 2362.76 30.70 2010-11-11 08:53:41.000 315 33380.18 313.25 2362.82 30.70 2010-11-11 08:53:42.000 315 33380.15 313.28 2362.79 30.70 2010-11-11 08:53:43.000 315 33380.14 313.22 2362.74 30.70 2010-11-11 08:53:44.000 315 33380.12 313.24 2362.76 30.70 2010-11-11 08:53:45.000 315 33380.24 313.27 2362.76 30.70 2010-11-11 08:53:46.000 315 33380.23 313.26 2362.81 30.70 2010-11-11 08:53:47.000 315 33380.08 313.32 2362.85 30.70 2010-11-11 08:53:48.000 315 33380.16 313.33 2362.79 30.70 2010-11-11 08:53:49.000 315 33380.11 313.32 2362.78 30.70 2010-11-11 08:53:50.000 315 33380.15 313.29 2362.85 30.70 2010-11-11 08:53:51.000 315 33380.20 313.32 2362.80 30.70 2010-11-11 08:53:52.000 315 33380.12 313.32 2362.71 30.70 2010-11-11 08:53:53.000 315 33380.23 313.35 2362.87 30.70 2010-11-11 08:53:54.000 315 33380.20 313.34 2362.77 30.70 2010-11-11 08:53:55.000 315 33380.02 313.36 2362.74 30.70 2010-11-11 08:53:56.000 315 33380.29 313.31 2362.76 30.70 2010-11-11 08:53:57.000 315 33380.21 313.33 2362.84 30.70 2010-11-11 08:53:58.000 315 33380.20 313.35 2362.76 30.70 2010-11-11 08:53:59.000 315 33380.17 313.36 2362.80 30.70 2010-11-11 08:54:00.000 315 33380.20 313.37 2362.70 30.70 2010-11-11 08:54:01.000 315 33380.18 313.38 2362.75 30.70 2010-11-11 08:54:02.000 315 33380.26 313.40 2362.74 30.70 2010-11-11 08:54:03.000 315 33380.25 313.42 2362.81 30.70 2010-11-11 08:54:04.000 315 33380.29 313.37 2362.79 30.70 2010-11-11 08:54:05.000 315 33380.21 313.38 2362.72 30.70 2010-11-11 08:54:06.000 315 33380.36 313.40 2362.78 30.70 2010-11-11 08:54:07.000 315 33380.32 313.40 2362.75 30.70 2010-11-11 08:54:08.000 315 33380.27 313.46 2362.75 30.70 2010-11-11 08:54:09.000 315 33380.26 313.42 2362.85 30.70 2010-11-11 08:54:10.000 315 33380.26 313.44 2362.78 30.70 2010-11-11 08:54:11.000 315 33380.25 313.43 2362.75 30.70 2010-11-11 08:54:12.000 315 33380.25 313.50 2362.71 30.70 2010-11-11 08:54:13.000 315 33380.27 313.47 2362.75 30.70 2010-11-11 08:54:14.000 315 33380.26 313.48 2362.70 30.70 2010-11-11 08:54:15.000 315 33380.30 313.48 2362.79 30.70 2010-11-11 08:54:16.000 315 33380.38 313.49 2362.70 30.70 2010-11-11 08:54:17.000 315 33380.34 313.50 2362.75 30.70 2010-11-11 08:54:18.000 315 33380.42 313.53 2362.68 30.70 2010-11-11 08:54:19.000 315 33380.35 313.53 2362.67 30.70 2010-11-11 08:54:20.000 315 33380.37 313.53 2362.70 30.70 2010-11-11 08:54:21.000 315 33380.42 313.52 2362.68 30.70 2010-11-11 08:54:22.000 315 33380.36 313.52 2362.68 30.70 2010-11-11 08:54:23.000 315 33380.40 313.53 2362.73 30.70 2010-11-11 08:54:24.000 315 33380.40 313.56 2362.75 30.70 2010-11-11 08:54:25.000 315 33380.32 313.53 2362.69 30.70 2010-11-11 08:54:26.000 315 33380.39 313.56 2362.78 30.70 2010-11-11 08:54:27.000 315 33380.32 313.56 2362.65 30.70 2010-11-11 08:54:28.000 315 33380.32 313.58 2362.64 30.70 2010-11-11 08:54:29.000 315 33380.38 313.58 2362.67 30.70 2010-11-11 08:54:30.000 315 33380.47 313.58 2362.71 30.70 2010-11-11 08:54:31.000 315 33380.32 313.59 2362.68 30.70 2010-11-11 08:54:32.000 315 33380.40 313.62 2362.74 30.70 2010-11-11 08:54:33.000 315 33380.38 313.62 2362.67 30.70 2010-11-11 08:54:34.000 315 33380.46 313.58 2362.66 30.70 2010-11-11 08:54:35.000 315 33380.46 313.60 2362.66 30.70 2010-11-11 08:54:36.000 315 33380.46 313.65 2362.65 30.70 2010-11-11 08:54:37.000 315 33380.43 313.66 2362.67 30.70 2010-11-11 08:54:38.000 315 33380.51 313.72 2362.75 30.70 2010-11-11 08:54:39.000 315 33380.36 313.69 2362.78 30.70 2010-11-11 08:54:40.000 315 33380.47 313.68 2362.77 30.70 2010-11-11 08:54:41.000 315 33380.52 313.67 2362.71 30.70 2010-11-11 08:54:42.000 315 33380.60 313.66 2362.68 30.70 2010-11-11 08:54:43.000 315 33380.54 313.72 2362.63 30.70 2010-11-11 08:54:44.000 315 33380.46 313.69 2362.66 30.70 2010-11-11 08:54:45.000 315 33380.56 313.74 2362.57 30.70 2010-11-11 08:54:46.000 315 33380.49 313.74 2362.61 30.70 2010-11-11 08:54:47.000 315 33380.54 313.75 2362.65 30.70 2010-11-11 08:54:48.000 315 33380.51 313.76 2362.79 30.70 2010-11-11 08:54:49.000 315 33380.46 313.77 2362.64 30.70 2010-11-11 08:54:50.000 315 33380.50 313.74 2362.62 30.70 2010-11-11 08:54:51.000 315 33380.62 313.79 2362.65 30.70 2010-11-11 08:54:52.000 315 33380.59 313.81 2362.62 30.70 2010-11-11 08:54:53.000 315 33380.60 313.84 2362.73 30.70 2010-11-11 08:54:54.000 315 33380.59 313.82 2362.65 30.70 2010-11-11 08:54:55.000 315 33380.61 313.87 2362.63 30.70 2010-11-11 08:54:56.000 315 33380.63 313.84 2362.73 30.70 2010-11-11 08:54:57.000 315 33380.58 313.84 2362.66 30.70 2010-11-11 08:54:58.000 315 33380.64 313.84 2362.63 30.70 2010-11-11 08:54:59.000 315 33380.69 313.87 2362.71 30.70 2010-11-11 08:55:00.000 315 33380.70 313.88 2362.61 30.70 2010-11-11 08:55:01.000 315 33380.55 313.90 2362.61 30.70 2010-11-11 08:55:02.000 315 33380.64 313.88 2362.57 30.70 2010-11-11 08:55:03.000 315 33380.68 313.89 2362.63 30.70 2010-11-11 08:55:04.000 315 33380.68 313.91 2362.67 30.70 2010-11-11 08:55:05.000 315 33380.64 313.95 2362.63 30.70 2010-11-11 08:55:06.000 315 33380.71 313.90 2362.56 30.70 2010-11-11 08:55:07.000 315 33380.71 313.99 2362.61 30.70 2010-11-11 08:55:08.000 315 33380.74 313.94 2362.56 30.70 2010-11-11 08:55:09.000 315 33380.74 313.93 2362.54 30.70 2010-11-11 08:55:10.000 315 33380.71 313.93 2362.59 30.70 2010-11-11 08:55:11.000 315 33380.77 313.99 2362.57 30.70 2010-11-11 08:55:12.000 315 33380.75 313.99 2362.60 30.70 2010-11-11 08:55:13.000 315 33380.70 313.94 2362.55 30.70 2010-11-11 08:55:14.000 315 33380.76 314.00 2362.48 30.70 2010-11-11 08:55:15.000 315 33380.80 314.02 2362.64 30.70 2010-11-11 08:55:16.000 315 33380.77 314.03 2362.63 30.70 2010-11-11 08:55:17.000 315 33380.87 314.00 2362.60 30.70 2010-11-11 08:55:18.000 315 33380.84 314.03 2362.54 30.70 2010-11-11 08:55:19.000 315 33380.85 314.02 2362.58 30.70 2010-11-11 08:55:20.000 315 33380.81 314.04 2362.58 30.70 2010-11-11 08:55:21.000 315 33380.91 314.03 2362.53 30.70 2010-11-11 08:55:22.000 315 33380.88 313.99 2362.50 30.70 2010-11-11 08:55:23.000 315 33380.92 314.03 2362.57 30.70 2010-11-11 08:55:24.000 315 33380.99 314.04 2362.57 30.70 2010-11-11 08:55:25.000 315 33380.88 314.05 2362.53 30.70 2010-11-11 08:55:26.000 315 33381.01 314.06 2362.44 30.70 2010-11-11 08:55:27.000 315 33380.98 314.01 2362.50 30.70 2010-11-11 08:55:28.000 315 33380.99 314.01 2362.45 30.70 2010-11-11 08:55:29.000 315 33381.02 314.07 2362.45 30.70 2010-11-11 08:55:30.000 315 33381.07 314.06 2362.49 30.70 2010-11-11 08:55:31.000 315 33380.96 314.02 2362.49 30.70 2010-11-11 08:55:32.000 315 33381.12 314.04 2362.50 30.70 2010-11-11 08:55:33.000 315 33381.07 314.10 2362.43 30.70 2010-11-11 08:55:34.000 315 33381.11 314.06 2362.38 30.70 2010-11-11 08:55:35.000 315 33381.07 314.09 2362.46 30.70 2010-11-11 08:55:36.000 315 33381.13 314.07 2362.44 30.70 2010-11-11 08:55:37.000 315 33381.14 314.09 2362.41 30.70 2010-11-11 08:55:38.000 315 33381.16 314.12 2362.49 30.70 2010-11-11 08:55:39.000 315 33381.22 314.13 2362.42 30.70 2010-11-11 08:55:40.000 315 33381.25 314.12 2362.43 30.70 2010-11-11 08:55:41.000 315 33381.27 314.12 2362.39 30.70 2010-11-11 08:55:42.000 315 33381.33 314.13 2362.32 30.70 2010-11-11 08:55:43.000 315 33381.25 314.14 2362.32 30.70 2010-11-11 08:55:44.000 315 33381.32 314.14 2362.26 30.70 2010-11-11 08:55:45.000 315 33381.38 314.14 2362.24 30.70 2010-11-11 08:55:46.000 315 33381.33 314.12 2362.28 30.70 2010-11-11 08:55:47.000 315 33381.33 314.10 2362.33 30.70 2010-11-11 08:55:48.000 315 33381.34 314.13 2362.34 30.70 2010-11-11 08:55:49.000 315 33381.39 314.11 2362.26 30.70 2010-11-11 08:55:50.000 315 33381.26 314.13 2362.22 30.70 2010-11-11 08:55:51.000 315 33381.46 314.16 2362.32 30.70 2010-11-11 08:55:52.000 315 33381.35 314.17 2362.27 30.70 2010-11-11 08:55:53.000 315 33381.38 314.13 2362.26 30.70 2010-11-11 08:55:54.000 315 33381.39 314.15 2362.22 30.70 2010-11-11 08:55:55.000 315 33381.41 314.14 2362.23 30.70 2010-11-11 08:55:56.000 315 33381.41 314.14 2362.20 30.70 2010-11-11 08:55:57.000 315 33381.43 314.18 2362.20 30.70 2010-11-11 08:55:58.000 315 33381.35 314.16 2362.24 30.70 2010-11-11 08:55:59.000 315 33381.33 314.19 2362.16 30.70 2010-11-11 08:56:00.000 315 33381.35 314.17 2362.20 30.70 2010-11-11 08:56:01.000 315 33381.27 314.16 2362.11 30.70 2010-11-11 08:56:02.000 315 33381.35 314.19 2362.04 30.70 2010-11-11 08:56:03.000 315 33381.38 314.14 2362.10 30.70 2010-11-11 08:56:04.000 315 33381.43 314.14 2362.09 30.70 2010-11-11 08:56:05.000 315 33381.42 314.18 2362.11 30.70 2010-11-11 08:56:06.000 315 33381.36 314.18 2362.13 30.70 2010-11-11 08:56:07.000 315 33381.34 314.17 2362.13 30.70 2010-11-11 08:56:08.000 315 33381.40 314.17 2362.11 30.70 2010-11-11 08:56:09.000 315 33381.42 314.19 2362.13 30.70 2010-11-11 08:56:10.000 315 33381.41 314.22 2362.11 30.70 2010-11-11 08:56:11.000 315 33381.38 314.24 2362.10 30.70 2010-11-11 08:56:12.000 315 33381.44 314.24 2362.13 30.70 2010-11-11 08:56:13.000 315 33381.35 314.27 2362.13 30.70 2010-11-11 08:56:14.000 315 33381.29 314.30 2362.06 30.70 2010-11-11 08:56:15.000 315 33381.29 314.31 2362.13 30.70 2010-11-11 08:56:16.000 315 33381.28 314.31 2362.08 30.69 2010-11-11 08:56:17.000 315 33381.33 314.35 2362.20 30.70 2010-11-11 08:56:18.000 315 33381.27 314.38 2362.13 30.70 2010-11-11 08:56:19.000 315 33381.12 314.40 2362.16 30.70 2010-11-11 08:56:20.000 315 33381.26 314.41 2362.15 30.70 2010-11-11 08:56:21.000 315 33381.24 314.39 2362.04 30.70 2010-11-11 08:56:22.000 315 33381.21 314.40 2362.04 30.70 2010-11-11 08:56:23.000 315 33381.28 314.40 2362.13 30.70 2010-11-11 08:56:24.000 315 33381.32 314.48 2362.05 30.70 2010-11-11 08:56:25.000 315 33381.32 314.43 2362.22 30.70 2010-11-11 08:56:26.000 315 33381.20 314.52 2362.22 30.70 2010-11-11 08:56:27.000 315 33381.14 314.51 2362.14 30.70 2010-11-11 08:56:28.000 315 33381.10 314.55 2362.14 30.70 2010-11-11 08:56:29.000 315 33381.15 314.52 2362.26 30.70 2010-11-11 08:56:30.000 315 33381.09 314.55 2362.07 30.70 2010-11-11 08:56:31.000 315 33381.08 314.57 2362.13 30.70 2010-11-11 08:56:32.000 315 33381.13 314.60 2362.30 30.70 2010-11-11 08:56:33.000 315 33381.04 314.61 2362.15 30.70 2010-11-11 08:56:34.000 315 33381.07 314.61 2362.13 30.70 2010-11-11 08:56:35.000 315 33381.01 314.64 2362.09 30.70 2010-11-11 08:56:36.000 315 33381.03 314.67 2362.17 30.70 2010-11-11 08:56:37.000 315 33380.99 314.73 2362.19 30.70 2010-11-11 08:56:38.000 315 33380.98 314.69 2362.14 30.70 2010-11-11 08:56:39.000 315 33380.98 314.71 2362.20 30.70 2010-11-11 08:56:40.000 315 33380.89 314.74 2362.23 30.70 2010-11-11 08:56:41.000 315 33380.93 314.75 2362.17 30.70 2010-11-11 08:56:42.000 315 33380.92 314.78 2362.24 30.70 2010-11-11 08:56:43.000 315 33380.90 314.80 2362.25 30.70 2010-11-11 08:56:44.000 315 33380.92 314.80 2362.20 30.70 2010-11-11 08:56:45.000 315 33380.84 314.80 2362.17 30.70 2010-11-11 08:56:46.000 315 33380.88 314.84 2362.22 30.70 2010-11-11 08:56:47.000 315 33380.93 314.88 2362.26 30.70 2010-11-11 08:56:48.000 315 33380.96 314.81 2362.29 30.70 2010-11-11 08:56:49.000 315 33380.91 314.88 2362.26 30.70 2010-11-11 08:56:50.000 315 33380.79 314.86 2362.32 30.70 2010-11-11 08:56:51.000 315 33380.88 314.88 2362.33 30.69 2010-11-11 08:56:52.000 315 33380.82 314.89 2362.36 30.70 2010-11-11 08:56:53.000 315 33380.77 314.95 2362.28 30.70 2010-11-11 08:56:54.000 315 33380.88 314.93 2362.29 30.70 2010-11-11 08:56:55.000 315 33380.85 314.93 2362.33 30.70 2010-11-11 08:56:56.000 315 33380.75 314.95 2362.21 30.70 2010-11-11 08:56:57.000 315 33380.78 314.97 2362.29 30.70 2010-11-11 08:56:58.000 315 33380.80 314.96 2362.31 30.70 2010-11-11 08:56:59.000 315 33380.73 314.99 2362.34 30.70 2010-11-11 08:57:00.000 315 33380.79 315.01 2362.33 30.70 2010-11-11 08:57:01.000 315 33380.73 315.05 2362.35 30.70 2010-11-11 08:57:02.000 315 33380.79 315.03 2362.43 30.70 2010-11-11 08:57:03.000 315 33380.69 315.06 2362.39 30.70 2010-11-11 08:57:04.000 315 33380.73 315.04 2362.43 30.70 2010-11-11 08:57:05.000 315 33380.67 315.07 2362.38 30.70 2010-11-11 08:57:06.000 315 33380.69 315.12 2362.35 30.70 2010-11-11 08:57:07.000 315 33380.68 315.11 2362.36 30.70 2010-11-11 08:57:08.000 315 33380.67 315.11 2362.34 30.70 2010-11-11 08:57:09.000 315 33380.69 315.14 2362.43 30.70 2010-11-11 08:57:10.000 315 33380.76 315.13 2362.36 30.70 2010-11-11 08:57:11.000 315 33380.68 315.13 2362.41 30.70 2010-11-11 08:57:12.000 315 33380.70 315.19 2362.35 30.70 2010-11-11 08:57:13.000 315 33380.71 315.19 2362.37 30.70 2010-11-11 08:57:14.000 315 33380.69 315.21 2362.37 30.70 2010-11-11 08:57:15.000 315 33380.62 315.25 2362.42 30.70 2010-11-11 08:57:16.000 315 33380.70 315.25 2362.39 30.70 2010-11-11 08:57:17.000 315 33380.65 315.24 2362.35 30.70 2010-11-11 08:57:18.000 315 33380.65 315.28 2362.23 30.70 2010-11-11 08:57:19.000 315 33380.71 315.27 2362.30 30.70 2010-11-11 08:57:20.000 315 33380.52 315.28 2362.39 30.70 2010-11-11 08:57:21.000 315 33380.69 315.29 2362.36 30.70 2010-11-11 08:57:22.000 315 33380.58 315.30 2362.43 30.70 2010-11-11 08:57:23.000 315 33380.57 315.38 2362.36 30.70 2010-11-11 08:57:24.000 315 33380.67 315.36 2362.35 30.70 2010-11-11 08:57:25.000 315 33380.67 315.38 2362.43 30.70 2010-11-11 08:57:26.000 315 33380.45 315.41 2362.39 30.70 2010-11-11 08:57:27.000 315 33380.60 315.39 2362.33 30.70 2010-11-11 08:57:28.000 315 33380.55 315.43 2362.35 30.70 2010-11-11 08:57:29.000 315 33380.52 315.44 2362.42 30.70 2010-11-11 08:57:30.000 315 33380.49 315.43 2362.41 30.70 2010-11-11 08:57:31.000 315 33380.58 315.46 2362.39 30.70 2010-11-11 08:57:32.000 315 33380.55 315.39 2362.40 30.70 2010-11-11 08:57:33.000 315 33380.49 315.43 2362.41 30.70 2010-11-11 08:57:34.000 315 33380.49 315.42 2362.47 30.70 2010-11-11 08:57:35.000 315 33380.51 315.48 2362.50 30.69 2010-11-11 08:57:36.000 315 33380.46 315.45 2362.46 30.69 2010-11-11 08:57:37.000 315 33380.58 315.49 2362.46 30.69 2010-11-11 08:57:38.000 315 33380.40 315.47 2362.57 30.69 2010-11-11 08:57:39.000 315 33380.46 315.51 2362.52 30.69 2010-11-11 08:57:40.000 315 33380.49 315.51 2362.48 30.69 2010-11-11 08:57:41.000 315 33380.45 315.55 2362.48 30.69 2010-11-11 08:57:42.000 315 33380.49 315.56 2362.44 30.69 2010-11-11 08:57:43.000 315 33380.46 315.52 2362.51 30.69 2010-11-11 08:57:44.000 315 33380.41 315.61 2362.38 30.69 2010-11-11 08:57:45.000 315 33380.27 315.62 2362.42 30.69 2010-11-11 08:57:46.000 315 33380.27 315.56 2362.37 30.69 2010-11-11 08:57:47.000 315 33380.34 315.64 2362.47 30.69 2010-11-11 08:57:48.000 315 33380.26 315.61 2362.50 30.69 2010-11-11 08:57:49.000 315 33380.27 315.66 2362.48 30.69 2010-11-11 08:57:50.000 315 33380.24 315.65 2362.48 30.69 2010-11-11 08:57:51.000 315 33380.31 315.65 2362.56 30.69 2010-11-11 08:57:52.000 315 33380.19 315.69 2362.54 30.69 2010-11-11 08:57:53.000 315 33380.24 315.67 2362.48 30.69 2010-11-11 08:57:54.000 315 33380.29 315.66 2362.41 30.69 2010-11-11 08:57:55.000 315 33380.29 315.66 2362.49 30.69 2010-11-11 08:57:56.000 315 33380.17 315.72 2362.48 30.69 2010-11-11 08:57:57.000 315 33380.27 315.70 2362.48 30.69 2010-11-11 08:57:58.000 315 33380.27 315.73 2362.45 30.69 2010-11-11 08:57:59.000 315 33380.13 315.73 2362.53 30.69 2010-11-11 08:58:00.000 315 33380.10 315.75 2362.57 30.69 2010-11-11 08:58:01.000 315 33380.09 315.72 2362.49 30.69 2010-11-11 08:58:02.000 315 33380.18 315.72 2362.54 30.69 2010-11-11 08:58:03.000 315 33380.11 315.75 2362.60 30.69 2010-11-11 08:58:04.000 315 33380.13 315.79 2362.62 30.69 2010-11-11 08:58:05.000 315 33379.97 315.80 2362.53 30.69 2010-11-11 08:58:06.000 315 33380.07 315.78 2362.64 30.69 2010-11-11 08:58:07.000 315 33379.96 315.79 2362.56 30.69 2010-11-11 08:58:08.000 315 33379.96 315.80 2362.59 30.69 2010-11-11 08:58:09.000 315 33380.04 315.79 2362.51 30.69 2010-11-11 08:58:10.000 315 33379.89 315.81 2362.49 30.69 2010-11-11 08:58:11.000 315 33380.00 315.81 2362.59 30.69 2010-11-11 08:58:12.000 315 33379.99 315.87 2362.62 30.69 2010-11-11 08:58:13.000 315 33380.02 315.88 2362.60 30.69 2010-11-11 08:58:14.000 315 33379.94 315.85 2362.57 30.69 2010-11-11 08:58:15.000 315 33379.91 315.88 2362.60 30.69 2010-11-11 08:58:16.000 315 33379.86 315.85 2362.64 30.69 2010-11-11 08:58:17.000 315 33379.86 315.85 2362.59 30.69 2010-11-11 08:58:18.000 315 33379.90 315.84 2362.66 30.69 2010-11-11 08:58:19.000 315 33379.81 315.84 2362.60 30.69 2010-11-11 08:58:20.000 315 33379.89 315.84 2362.71 30.69 2010-11-11 08:58:21.000 315 33379.88 315.85 2362.63 30.69 2010-11-11 08:58:22.000 315 33379.89 315.85 2362.61 30.69 2010-11-11 08:58:23.000 315 33379.96 315.86 2362.63 30.69 2010-11-11 08:58:24.000 315 33379.90 315.87 2362.60 30.69 2010-11-11 08:58:25.000 315 33379.87 315.89 2362.70 30.69 2010-11-11 08:58:26.000 315 33379.88 315.88 2362.63 30.69 2010-11-11 08:58:27.000 315 33379.94 315.88 2362.58 30.69 2010-11-11 08:58:28.000 315 33379.84 315.89 2362.66 30.69 2010-11-11 08:58:29.000 315 33379.94 315.91 2362.69 30.69 2010-11-11 08:58:30.000 315 33379.95 315.89 2362.61 30.69 2010-11-11 08:58:31.000 315 33379.89 315.86 2362.60 30.69 2010-11-11 08:58:32.000 315 33379.93 315.91 2362.64 30.69 2010-11-11 08:58:33.000 315 33379.92 315.93 2362.67 30.69 2010-11-11 08:58:34.000 315 33379.87 315.94 2362.70 30.69 2010-11-11 08:58:35.000 315 33379.98 315.83 2362.58 30.69 2010-11-11 08:58:36.000 315 33379.96 315.87 2362.59 30.69 2010-11-11 08:58:37.000 315 33379.94 315.91 2362.63 30.69 2010-11-11 08:58:38.000 315 33379.90 315.86 2362.63 30.69 2010-11-11 08:58:39.000 315 33380.04 315.92 2362.70 30.69 2010-11-11 08:58:40.000 315 33379.96 315.88 2362.68 30.69 2010-11-11 08:58:41.000 315 33380.04 315.87 2362.61 30.69 2010-11-11 08:58:42.000 315 33380.04 315.87 2362.63 30.69 2010-11-11 08:58:43.000 315 33380.07 315.83 2362.63 30.69 2010-11-11 08:58:44.000 315 33380.16 315.85 2362.58 30.69 2010-11-11 08:58:45.000 315 33380.14 315.89 2362.58 30.69 2010-11-11 08:58:46.000 315 33380.10 315.88 2362.45 30.69 2010-11-11 08:58:47.000 315 33380.06 315.87 2362.64 30.69 2010-11-11 08:58:48.000 315 33380.18 315.81 2362.55 30.69 2010-11-11 08:58:49.000 315 33380.20 315.80 2362.54 30.69 2010-11-11 08:58:50.000 315 33380.20 315.84 2362.64 30.69 2010-11-11 08:58:51.000 315 33380.28 315.87 2362.59 30.69 2010-11-11 08:58:52.000 315 33380.23 315.84 2362.54 30.69 2010-11-11 08:58:53.000 315 33380.32 315.83 2362.51 30.69 2010-11-11 08:58:54.000 315 33380.28 315.79 2362.58 30.69 2010-11-11 08:58:55.000 315 33380.21 315.80 2362.57 30.69 2010-11-11 08:58:56.000 315 33380.36 315.80 2362.42 30.69 2010-11-11 08:58:57.000 315 33380.30 315.80 2362.52 30.69 2010-11-11 08:58:58.000 315 33380.35 315.77 2362.52 30.69 2010-11-11 08:58:59.000 315 33380.42 315.83 2362.44 30.69 2010-11-11 08:59:00.000 315 33380.42 315.81 2362.53 30.69 2010-11-11 08:59:01.000 315 33380.52 315.85 2362.43 30.69 2010-11-11 08:59:02.000 315 33380.51 315.82 2362.48 30.69 2010-11-11 08:59:03.000 315 33380.51 315.84 2362.38 30.69 2010-11-11 08:59:04.000 315 33380.48 315.81 2362.37 30.69 2010-11-11 08:59:05.000 315 33380.57 315.79 2362.44 30.69 2010-11-11 08:59:06.000 315 33380.55 315.83 2362.45 30.69 2010-11-11 08:59:07.000 315 33380.54 315.88 2362.39 30.69 2010-11-11 08:59:08.000 315 33380.64 315.83 2362.38 30.69 2010-11-11 08:59:09.000 315 33380.68 315.82 2362.33 30.69 2010-11-11 08:59:10.000 315 33380.61 315.82 2362.31 30.69 2010-11-11 08:59:11.000 315 33380.62 315.86 2362.31 30.69 2010-11-11 08:59:12.000 315 33380.64 315.87 2362.33 30.69 2010-11-11 08:59:13.000 315 33380.67 315.86 2362.38 30.69 2010-11-11 08:59:14.000 315 33380.70 315.87 2362.25 30.69 2010-11-11 08:59:15.000 315 33380.85 315.88 2362.31 30.69 2010-11-11 08:59:16.000 315 33380.74 315.88 2362.31 30.69 2010-11-11 08:59:17.000 315 33380.82 315.87 2362.25 30.69 2010-11-11 08:59:18.000 315 33380.83 315.85 2362.23 30.69 2010-11-11 08:59:19.000 315 33380.86 315.86 2362.23 30.69 2010-11-11 08:59:20.000 315 33380.88 315.86 2362.14 30.69 2010-11-11 08:59:21.000 315 33380.92 315.81 2362.25 30.69 2010-11-11 08:59:22.000 315 33380.83 315.79 2362.24 30.69 2010-11-11 08:59:23.000 315 33381.00 315.84 2362.17 30.69 2010-11-11 08:59:24.000 315 33380.94 315.81 2362.13 30.69 2010-11-11 08:59:25.000 315 33381.01 315.82 2362.07 30.69 2010-11-11 08:59:26.000 315 33381.02 315.83 2362.09 30.69 2010-11-11 08:59:27.000 315 33381.02 315.83 2362.09 30.69 2010-11-11 08:59:28.000 315 33380.98 315.84 2362.05 30.69 2010-11-11 08:59:29.000 315 33381.02 315.85 2362.03 30.69 2010-11-11 08:59:30.000 315 33381.09 315.87 2362.04 30.69 2010-11-11 08:59:31.000 315 33381.01 315.87 2361.96 30.69 2010-11-11 08:59:32.000 315 33381.18 315.91 2361.96 30.69 2010-11-11 08:59:33.000 315 33381.14 315.96 2361.95 30.69 2010-11-11 08:59:34.000 315 33381.25 315.94 2362.01 30.69 2010-11-11 08:59:35.000 315 33381.26 315.92 2361.95 30.69 2010-11-11 08:59:36.000 315 33381.37 315.93 2361.96 30.69 2010-11-11 08:59:37.000 315 33381.27 315.98 2361.88 30.69 2010-11-11 08:59:38.000 315 33381.33 315.95 2362.03 30.69 2010-11-11 08:59:39.000 315 33381.31 315.95 2361.97 30.69 2010-11-11 08:59:40.000 315 33381.27 315.93 2362.00 30.69 2010-11-11 08:59:41.000 315 33381.40 315.97 2361.86 30.69 2010-11-11 08:59:42.000 315 33381.38 315.97 2361.89 30.69 2010-11-11 08:59:43.000 315 33381.43 315.94 2361.94 30.69 2010-11-11 08:59:44.000 315 33381.37 315.99 2361.92 30.69 2010-11-11 08:59:45.000 315 33381.49 316.01 2361.85 30.69 2010-11-11 08:59:46.000 315 33381.47 315.99 2361.86 30.69 2010-11-11 08:59:47.000 315 33381.43 316.00 2361.86 30.69 2010-11-11 08:59:48.000 315 33381.51 316.02 2361.86 30.69 2010-11-11 08:59:49.000 315 33381.42 315.99 2361.75 30.69 2010-11-11 08:59:50.000 315 33381.59 316.06 2361.77 30.69 2010-11-11 08:59:51.000 315 33381.50 316.06 2361.75 30.69 2010-11-11 08:59:52.000 315 33381.50 316.03 2361.77 30.69 2010-11-11 08:59:53.000 315 33381.54 316.10 2361.72 30.69 2010-11-11 08:59:54.000 315 33381.56 316.12 2361.69 30.69 2010-11-11 08:59:55.000 315 33381.51 316.08 2361.78 30.69 2010-11-11 08:59:56.000 315 33381.57 316.10 2361.76 30.69 2010-11-11 08:59:57.000 315 33381.61 316.09 2361.66 30.69 2010-11-11 08:59:58.000 315 33381.61 316.08 2361.66 30.69 2010-11-11 08:59:59.000 315 33381.64 316.12 2361.64 30.69 2010-11-11 09:00:00.000 315 33381.66 316.14 2361.69 30.69 2010-11-11 09:00:01.000 315 33381.65 316.17 2361.72 30.69 2010-11-11 09:00:02.000 315 33381.60 316.11 2361.69 30.69 2010-11-11 09:00:03.000 315 33381.61 316.14 2361.68 30.69 2010-11-11 09:00:04.000 315 33381.61 316.15 2361.72 30.69 2010-11-11 09:00:05.000 315 33381.58 316.22 2361.66 30.69 2010-11-11 09:00:06.000 315 33381.62 316.24 2361.62 30.69 2010-11-11 09:00:07.000 315 33381.56 316.20 2361.66 30.69 2010-11-11 09:00:08.000 315 33381.58 316.23 2361.55 30.69 2010-11-11 09:00:09.000 315 33381.50 316.27 2361.60 30.69 2010-11-11 09:00:10.000 315 33381.53 316.30 2361.55 30.69 2010-11-11 09:00:11.000 315 33381.56 316.29 2361.54 30.69 2010-11-11 09:00:12.000 315 33381.61 316.28 2361.53 30.69 2010-11-11 09:00:13.000 315 33381.64 316.27 2361.60 30.69 2010-11-11 09:00:14.000 315 33381.57 316.35 2361.57 30.69 2010-11-11 09:00:15.000 315 33381.68 316.35 2361.54 30.69 2010-11-11 09:00:16.000 315 33381.53 316.34 2361.48 30.69 2010-11-11 09:00:17.000 315 33381.62 316.35 2361.54 30.69 2010-11-11 09:00:18.000 315 33381.51 316.35 2361.58 30.69 2010-11-11 09:00:19.000 315 33381.43 316.32 2361.56 30.69 2010-11-11 09:00:20.000 315 33381.46 316.39 2361.63 30.69 2010-11-11 09:00:21.000 315 33381.60 316.33 2361.64 30.69 2010-11-11 09:00:22.000 315 33381.54 316.36 2361.71 30.69 2010-11-11 09:00:23.000 315 33381.50 316.37 2361.60 30.69 2010-11-11 09:00:24.000 315 33381.49 316.39 2361.60 30.69 2010-11-11 09:00:25.000 315 33381.60 316.39 2361.60 30.69 2010-11-11 09:00:26.000 315 33381.46 316.41 2361.59 30.69 2010-11-11 09:00:27.000 315 33381.51 316.39 2361.60 30.69 2010-11-11 09:00:28.000 315 33381.57 316.40 2361.61 30.69 2010-11-11 09:00:29.000 315 33381.50 316.42 2361.61 30.69 2010-11-11 09:00:30.000 315 33381.47 316.45 2361.57 30.69 2010-11-11 09:00:31.000 315 33381.45 316.45 2361.61 30.69 2010-11-11 09:00:32.000 315 33381.45 316.45 2361.69 30.69 2010-11-11 09:00:33.000 315 33381.42 316.50 2361.70 30.69 2010-11-11 09:00:34.000 315 33381.41 316.48 2361.68 30.69 2010-11-11 09:00:35.000 315 33381.42 316.50 2361.61 30.69 2010-11-11 09:00:36.000 315 33381.46 316.49 2361.58 30.69 2010-11-11 09:00:37.000 315 33381.43 316.54 2361.66 30.69 2010-11-11 09:00:38.000 315 33381.43 316.50 2361.63 30.69 2010-11-11 09:00:39.000 315 33381.48 316.50 2361.56 30.69 2010-11-11 09:00:40.000 315 33381.41 316.51 2361.57 30.69 2010-11-11 09:00:41.000 315 33381.47 316.47 2361.66 30.69 2010-11-11 09:00:42.000 315 33381.47 316.50 2361.62 30.69 2010-11-11 09:00:43.000 315 33381.44 316.50 2361.56 30.69 2010-11-11 09:00:44.000 315 33381.48 316.47 2361.62 30.69 2010-11-11 09:00:45.000 315 33381.46 316.49 2361.63 30.69 2010-11-11 09:00:46.000 315 33381.46 316.47 2361.64 30.69 2010-11-11 09:00:47.000 315 33381.60 316.49 2361.66 30.69 2010-11-11 09:00:48.000 315 33381.57 316.45 2361.58 30.69 2010-11-11 09:00:49.000 315 33381.53 316.47 2361.59 30.69 2010-11-11 09:00:50.000 315 33381.47 316.53 2361.53 30.69 2010-11-11 09:00:51.000 315 33381.50 316.46 2361.54 30.69 2010-11-11 09:00:52.000 315 33381.64 316.45 2361.53 30.69 2010-11-11 09:00:53.000 315 33381.63 316.48 2361.57 30.69 2010-11-11 09:00:54.000 315 33381.64 316.52 2361.51 30.69 2010-11-11 09:00:55.000 315 33381.54 316.52 2361.56 30.69 2010-11-11 09:00:56.000 315 33381.76 316.56 2361.57 30.69 2010-11-11 09:00:57.000 315 33381.59 316.52 2361.54 30.69 2010-11-11 09:00:58.000 315 33381.70 316.50 2361.55 30.69 2010-11-11 09:00:59.000 315 33381.78 316.51 2361.54 30.69 2010-11-11 09:01:00.000 315 33381.76 316.55 2361.51 30.69 2010-11-11 09:01:01.000 315 33381.70 316.53 2361.48 30.69 2010-11-11 09:01:02.000 315 33381.69 316.55 2361.50 30.69 2010-11-11 09:01:03.000 315 33381.87 316.54 2361.47 30.69 2010-11-11 09:01:04.000 315 33381.82 316.54 2361.47 30.69 2010-11-11 09:01:05.000 315 33381.86 316.57 2361.48 30.69 2010-11-11 09:01:06.000 315 33381.97 316.57 2361.45 30.69 2010-11-11 09:01:07.000 315 33381.92 316.52 2361.48 30.69 2010-11-11 09:01:08.000 315 33381.95 316.50 2361.52 30.69 2010-11-11 09:01:09.000 315 33381.92 316.54 2361.45 30.69 2010-11-11 09:01:10.000 315 33381.90 316.51 2361.48 30.69 2010-11-11 09:01:11.000 315 33381.98 316.51 2361.44 30.69 2010-11-11 09:01:12.000 315 33381.93 316.48 2361.51 30.69 2010-11-11 09:01:13.000 315 33381.98 316.46 2361.43 30.69 2010-11-11 09:01:14.000 315 33381.82 316.50 2361.40 30.69 2010-11-11 09:01:15.000 315 33382.01 316.49 2361.42 30.69 2010-11-11 09:01:16.000 315 33381.95 316.48 2361.41 30.69 2010-11-11 09:01:17.000 315 33382.00 316.50 2361.37 30.69 2010-11-11 09:01:18.000 315 33382.04 316.46 2361.41 30.69 2010-11-11 09:01:19.000 315 33382.04 316.49 2361.42 30.69 2010-11-11 09:01:20.000 315 33381.98 316.50 2361.36 30.69 2010-11-11 09:01:21.000 315 33382.13 316.50 2361.24 30.69 2010-11-11 09:01:22.000 315 33382.05 316.51 2361.29 30.69 2010-11-11 09:01:23.000 315 33382.21 316.50 2361.32 30.69 2010-11-11 09:01:24.000 315 33382.13 316.51 2361.39 30.69 2010-11-11 09:01:25.000 315 33382.10 316.50 2361.35 30.69 2010-11-11 09:01:26.000 315 33382.12 316.50 2361.22 30.69 2010-11-11 09:01:27.000 315 33382.13 316.51 2361.29 30.69 2010-11-11 09:01:28.000 315 33382.22 316.52 2361.24 30.69 2010-11-11 09:01:29.000 315 33382.23 316.55 2361.33 30.69 2010-11-11 09:01:30.000 315 33382.26 316.57 2361.16 30.69 2010-11-11 09:01:31.000 315 33382.17 316.58 2361.28 30.69 2010-11-11 09:01:32.000 315 33382.17 316.57 2361.18 30.69 2010-11-11 09:01:33.000 315 33382.28 316.57 2361.23 30.69 2010-11-11 09:01:34.000 315 33382.19 316.55 2361.24 30.69 2010-11-11 09:01:35.000 315 33382.23 316.52 2361.16 30.69 2010-11-11 09:01:36.000 315 33382.22 316.52 2361.17 30.69 2010-11-11 09:01:37.000 315 33382.20 316.51 2361.17 30.69 2010-11-11 09:01:38.000 315 33382.20 316.56 2361.20 30.69 2010-11-11 09:01:39.000 315 33382.19 316.59 2361.16 30.69 2010-11-11 09:01:40.000 315 33382.15 316.54 2361.13 30.69 2010-11-11 09:01:41.000 315 33382.16 316.56 2361.20 30.69 2010-11-11 09:01:42.000 315 33382.18 316.60 2361.13 30.69 2010-11-11 09:01:43.000 315 33382.16 316.57 2361.23 30.69 2010-11-11 09:01:44.000 315 33382.19 316.63 2361.16 30.69 2010-11-11 09:01:45.000 315 33382.10 316.63 2361.02 30.69 2010-11-11 09:01:46.000 315 33382.11 316.65 2360.99 30.69 2010-11-11 09:01:47.000 315 33382.16 316.63 2361.13 30.69 2010-11-11 09:01:48.000 315 33382.15 316.69 2361.17 30.69 2010-11-11 09:01:49.000 315 33382.20 316.67 2361.02 30.69 2010-11-11 09:01:50.000 315 33382.19 316.68 2361.13 30.69 2010-11-11 09:01:51.000 315 33382.03 316.66 2361.17 30.69 2010-11-11 09:01:52.000 315 33382.06 316.66 2361.08 30.69 2010-11-11 09:01:53.000 315 33382.08 316.72 2361.07 30.69 2010-11-11 09:01:54.000 315 33382.00 316.69 2361.05 30.69 2010-11-11 09:01:55.000 315 33382.02 316.70 2361.05 30.69 2010-11-11 09:01:56.000 315 33381.94 316.69 2361.04 30.69 2010-11-11 09:01:57.000 315 33381.89 316.77 2361.07 30.69 2010-11-11 09:01:58.000 315 33381.92 316.75 2361.06 30.69 2010-11-11 09:01:59.000 315 33381.85 316.79 2361.10 30.69 2010-11-11 09:02:00.000 315 33381.90 316.79 2361.10 30.69 2010-11-11 09:02:01.000 315 33381.81 316.80 2361.05 30.69 2010-11-11 09:02:02.000 315 33381.92 316.87 2361.11 30.69 2010-11-11 09:02:03.000 315 33381.94 316.85 2361.11 30.69 2010-11-11 09:02:04.000 315 33381.79 316.85 2361.09 30.69 2010-11-11 09:02:05.000 315 33381.78 316.85 2361.08 30.69 2010-11-11 09:02:06.000 315 33381.86 316.87 2361.17 30.69 2010-11-11 09:02:07.000 315 33381.78 316.88 2361.11 30.69 2010-11-11 09:02:08.000 315 33381.72 316.89 2361.08 30.69 2010-11-11 09:02:09.000 315 33381.83 316.90 2361.07 30.69 2010-11-11 09:02:10.000 315 33381.75 316.91 2361.07 30.69 2010-11-11 09:02:11.000 315 33381.77 316.92 2361.22 30.69 2010-11-11 09:02:12.000 315 33381.76 316.96 2361.15 30.69 2010-11-11 09:02:13.000 315 33381.65 316.95 2361.13 30.69 2010-11-11 09:02:14.000 315 33381.62 316.93 2361.15 30.69 2010-11-11 09:02:15.000 315 33381.63 316.97 2361.14 30.69 2010-11-11 09:02:16.000 315 33381.54 316.96 2361.19 30.69 2010-11-11 09:02:17.000 315 33381.58 316.97 2361.29 30.69 2010-11-11 09:02:18.000 315 33381.50 316.97 2361.22 30.69 2010-11-11 09:02:19.000 315 33381.53 316.97 2361.26 30.69 2010-11-11 09:02:20.000 315 33381.50 317.03 2361.21 30.69 2010-11-11 09:02:21.000 315 33381.56 317.02 2361.21 30.69 2010-11-11 09:02:22.000 315 33381.42 316.99 2361.20 30.69 2010-11-11 09:02:23.000 315 33381.52 317.06 2361.25 30.69 2010-11-11 09:02:24.000 315 33381.49 317.03 2361.24 30.69 2010-11-11 09:02:25.000 315 33381.43 317.07 2361.33 30.69 2010-11-11 09:02:26.000 315 33381.42 317.10 2361.34 30.69 2010-11-11 09:02:27.000 315 33381.39 317.12 2361.30 30.69 2010-11-11 09:02:28.000 315 33381.41 317.12 2361.30 30.69 2010-11-11 09:02:29.000 315 33381.36 317.08 2361.28 30.69 2010-11-11 09:02:30.000 315 33381.36 317.11 2361.30 30.69 2010-11-11 09:02:31.000 315 33381.43 317.07 2361.29 30.69 2010-11-11 09:02:32.000 315 33381.34 317.04 2361.25 30.69 2010-11-11 09:02:33.000 315 33381.30 317.06 2361.32 30.69 2010-11-11 09:02:34.000 315 33381.29 317.08 2361.31 30.69 2010-11-11 09:02:35.000 315 33381.27 317.14 2361.34 30.69 2010-11-11 09:02:36.000 315 33381.11 317.11 2361.29 30.69 2010-11-11 09:02:37.000 315 33381.14 317.11 2361.33 30.69 2010-11-11 09:02:38.000 315 33381.12 317.14 2361.40 30.69 2010-11-11 09:02:39.000 315 33381.18 317.12 2361.35 30.69 2010-11-11 09:02:40.000 315 33381.07 317.14 2361.41 30.69 2010-11-11 09:02:41.000 315 33381.16 317.14 2361.43 30.69 2010-11-11 09:02:42.000 315 33381.06 317.20 2361.42 30.69 2010-11-11 09:02:43.000 315 33381.15 317.15 2361.45 30.69 2010-11-11 09:02:44.000 315 33381.05 317.19 2361.44 30.69 2010-11-11 09:02:45.000 315 33381.10 317.20 2361.42 30.69 2010-11-11 09:02:46.000 315 33381.07 317.21 2361.49 30.69 2010-11-11 09:02:47.000 315 33381.03 317.21 2361.42 30.69 2010-11-11 09:02:48.000 315 33381.07 317.22 2361.49 30.69 2010-11-11 09:02:49.000 315 33381.10 317.19 2361.53 30.69 2010-11-11 09:02:50.000 315 33381.02 317.22 2361.53 30.69 2010-11-11 09:02:51.000 315 33380.95 317.21 2361.48 30.69 2010-11-11 09:02:52.000 315 33381.04 317.21 2361.47 30.69 2010-11-11 09:02:53.000 315 33380.97 317.25 2361.52 30.69 2010-11-11 09:02:54.000 315 33381.02 317.23 2361.53 30.69 2010-11-11 09:02:55.000 315 33380.90 317.27 2361.55 30.69 2010-11-11 09:02:56.000 315 33380.96 317.24 2361.55 30.69 2010-11-11 09:02:57.000 315 33380.95 317.29 2361.55 30.69 2010-11-11 09:02:58.000 315 33380.93 317.27 2361.49 30.69 2010-11-11 09:02:59.000 315 33380.99 317.29 2361.60 30.69 2010-11-11 09:03:00.000 315 33381.03 317.27 2361.57 30.69 2010-11-11 09:03:01.000 315 33381.04 317.26 2361.57 30.69 2010-11-11 09:03:02.000 315 33380.95 317.26 2361.60 30.69 2010-11-11 09:03:03.000 315 33381.08 317.26 2361.51 30.69 2010-11-11 09:03:04.000 315 33381.08 317.25 2361.60 30.69 2010-11-11 09:03:05.000 315 33381.18 317.21 2361.54 30.69 2010-11-11 09:03:06.000 315 33381.08 317.22 2361.63 30.69 2010-11-11 09:03:07.000 315 33381.12 317.22 2361.55 30.69 2010-11-11 09:03:08.000 315 33381.17 317.26 2361.55 30.69 2010-11-11 09:03:09.000 315 33381.32 317.26 2361.47 30.69 2010-11-11 09:03:10.000 315 33381.13 317.25 2361.58 30.69 2010-11-11 09:03:11.000 315 33381.25 317.27 2361.53 30.69 2010-11-11 09:03:12.000 315 33381.22 317.26 2361.51 30.69 2010-11-11 09:03:13.000 315 33381.21 317.25 2361.60 30.69 2010-11-11 09:03:14.000 315 33381.25 317.30 2361.59 30.69 2010-11-11 09:03:15.000 315 33381.22 317.29 2361.49 30.69 2010-11-11 09:03:16.000 315 33381.16 317.24 2361.55 30.69 2010-11-11 09:03:17.000 315 33381.26 317.25 2361.45 30.69 2010-11-11 09:03:18.000 315 33381.29 317.25 2361.48 30.69 2010-11-11 09:03:19.000 315 33381.27 317.26 2361.51 30.69 2010-11-11 09:03:20.000 315 33381.36 317.23 2361.42 30.69 2010-11-11 09:03:21.000 315 33381.39 317.26 2361.48 30.69 2010-11-11 09:03:22.000 315 33381.32 317.24 2361.45 30.69 2010-11-11 09:03:23.000 315 33381.42 317.23 2361.41 30.69 2010-11-11 09:03:24.000 315 33381.32 317.24 2361.43 30.69 2010-11-11 09:03:25.000 315 33381.29 317.23 2361.51 30.69 2010-11-11 09:03:26.000 315 33381.41 317.21 2361.43 30.69 2010-11-11 09:03:27.000 315 33381.31 317.26 2361.43 30.69 2010-11-11 09:03:28.000 315 33381.42 317.27 2361.39 30.69 2010-11-11 09:03:29.000 315 33381.45 317.25 2361.42 30.69 2010-11-11 09:03:30.000 315 33381.45 317.25 2361.44 30.69 2010-11-11 09:03:31.000 315 33381.50 317.25 2361.47 30.69 2010-11-11 09:03:32.000 315 33381.40 317.21 2361.38 30.69 2010-11-11 09:03:33.000 315 33381.54 317.27 2361.37 30.69 2010-11-11 09:03:34.000 315 33381.45 317.30 2361.39 30.69 2010-11-11 09:03:35.000 315 33381.53 317.27 2361.35 30.69 2010-11-11 09:03:36.000 315 33381.50 317.29 2361.33 30.69 2010-11-11 09:03:37.000 315 33381.46 317.27 2361.36 30.69 2010-11-11 09:03:38.000 315 33381.59 317.28 2361.41 30.69 2010-11-11 09:03:39.000 315 33381.51 317.26 2361.34 30.69 2010-11-11 09:03:40.000 315 33381.56 317.32 2361.34 30.69 2010-11-11 09:03:41.000 315 33381.58 317.33 2361.38 30.69 2010-11-11 09:03:42.000 315 33381.56 317.36 2361.26 30.69 2010-11-11 09:03:43.000 315 33381.50 317.32 2361.38 30.69 2010-11-11 09:03:44.000 315 33381.60 317.35 2361.32 30.69 2010-11-11 09:03:45.000 315 33381.57 317.36 2361.28 30.69 2010-11-11 09:03:46.000 315 33381.53 317.33 2361.31 30.69 2010-11-11 09:03:47.000 315 33381.53 317.39 2361.27 30.69 2010-11-11 09:03:48.000 315 33381.53 317.35 2361.28 30.69 2010-11-11 09:03:49.000 315 33381.53 317.35 2361.32 30.69 2010-11-11 09:03:50.000 315 33381.72 317.36 2361.22 30.69 2010-11-11 09:03:51.000 315 33381.49 317.35 2361.28 30.69 2010-11-11 09:03:52.000 315 33381.54 317.40 2361.22 30.69 2010-11-11 09:03:53.000 315 33381.54 317.41 2361.26 30.69 2010-11-11 09:03:54.000 315 33381.56 317.42 2361.27 30.69 2010-11-11 09:03:55.000 315 33381.54 317.42 2361.26 30.69 2010-11-11 09:03:56.000 315 33381.55 317.45 2361.32 30.69 2010-11-11 09:03:57.000 315 33381.46 317.43 2361.22 30.69 2010-11-11 09:03:58.000 315 33381.52 317.42 2361.18 30.69 2010-11-11 09:03:59.000 315 33381.57 317.43 2361.23 30.69 2010-11-11 09:04:00.000 315 33381.53 317.44 2361.22 30.69 2010-11-11 09:04:01.000 315 33381.45 317.45 2361.29 30.69 2010-11-11 09:04:02.000 315 33381.52 317.48 2361.29 30.69 2010-11-11 09:04:03.000 315 33381.60 317.47 2361.24 30.69 2010-11-11 09:04:04.000 315 33381.53 317.46 2361.19 30.69 2010-11-11 09:04:05.000 315 33381.51 317.45 2361.29 30.69 2010-11-11 09:04:06.000 315 33381.58 317.46 2361.28 30.69 2010-11-11 09:04:07.000 315 33381.54 317.46 2361.18 30.69 2010-11-11 09:04:08.000 315 33381.46 317.46 2361.23 30.69 2010-11-11 09:04:09.000 315 33381.46 317.45 2361.24 30.69 2010-11-11 09:04:10.000 315 33381.44 317.44 2361.21 30.69 2010-11-11 09:04:11.000 315 33381.51 317.46 2361.28 30.69 2010-11-11 09:04:12.000 315 33381.50 317.45 2361.33 30.69 2010-11-11 09:04:13.000 315 33381.66 317.52 2361.25 30.69 2010-11-11 09:04:14.000 315 33381.52 317.49 2361.28 30.69 2010-11-11 09:04:15.000 315 33381.49 317.50 2361.26 30.69 2010-11-11 09:04:16.000 315 33381.39 317.48 2361.25 30.69 2010-11-11 09:04:17.000 315 33381.48 317.54 2361.21 30.69 2010-11-11 09:04:18.000 315 33381.56 317.45 2361.23 30.69 2010-11-11 09:04:19.000 315 33381.43 317.52 2361.24 30.69 2010-11-11 09:04:20.000 315 33381.64 317.48 2361.23 30.69 2010-11-11 09:04:21.000 315 33381.56 317.50 2361.22 30.69 2010-11-11 09:04:22.000 315 33381.48 317.46 2361.27 30.69 2010-11-11 09:04:23.000 315 33381.60 317.52 2361.23 30.69 2010-11-11 09:04:24.000 315 33381.53 317.56 2361.20 30.69 2010-11-11 09:04:25.000 315 33381.61 317.56 2361.27 30.69 2010-11-11 09:04:26.000 315 33381.50 317.54 2361.24 30.69 2010-11-11 09:04:27.000 315 33381.50 317.58 2361.22 30.69 2010-11-11 09:04:28.000 315 33381.45 317.54 2361.18 30.69 2010-11-11 09:04:29.000 315 33381.45 317.58 2361.14 30.69 2010-11-11 09:04:30.000 315 33381.45 317.56 2361.17 30.69 2010-11-11 09:04:31.000 315 33381.38 317.58 2361.17 30.69 2010-11-11 09:04:32.000 315 33381.41 317.64 2361.24 30.69 2010-11-11 09:04:33.000 315 33381.39 317.60 2361.20 30.69 2010-11-11 09:04:34.000 315 33381.41 317.62 2361.19 30.69 2010-11-11 09:04:35.000 315 33381.43 317.61 2361.16 30.69 2010-11-11 09:04:36.000 315 33381.39 317.68 2361.23 30.69 2010-11-11 09:04:37.000 315 33381.29 317.65 2361.25 30.69 2010-11-11 09:04:38.000 315 33381.41 317.63 2361.22 30.69 2010-11-11 09:04:39.000 315 33381.42 317.66 2361.19 30.69 2010-11-11 09:04:40.000 315 33381.40 317.65 2361.14 30.69 2010-11-11 09:04:41.000 315 33381.46 317.68 2361.26 30.69 2010-11-11 09:04:42.000 315 33381.38 317.62 2361.16 30.69 2010-11-11 09:04:43.000 315 33381.33 317.63 2361.10 30.69 2010-11-11 09:04:44.000 315 33381.45 317.63 2361.24 30.69 2010-11-11 09:04:45.000 315 33381.48 317.59 2361.20 30.69 2010-11-11 09:04:46.000 315 33381.42 317.61 2361.22 30.69 2010-11-11 09:04:47.000 315 33381.45 317.62 2361.28 30.69 2010-11-11 09:04:48.000 315 33381.41 317.64 2361.29 30.69 2010-11-11 09:04:49.000 315 33381.34 317.60 2361.20 30.69 2010-11-11 09:04:50.000 315 33381.45 317.63 2361.15 30.69 2010-11-11 09:04:51.000 315 33381.45 317.67 2361.08 30.69 2010-11-11 09:04:52.000 315 33381.46 317.66 2361.13 30.69 2010-11-11 09:04:53.000 315 33381.50 317.69 2361.22 30.69 2010-11-11 09:04:54.000 315 33381.45 317.66 2361.17 30.69 2010-11-11 09:04:55.000 315 33381.51 317.67 2361.19 30.69 2010-11-11 09:04:56.000 315 33381.41 317.66 2361.18 30.69 2010-11-11 09:04:57.000 315 33381.41 317.66 2361.22 30.69 2010-11-11 09:04:58.000 315 33381.45 317.69 2361.22 30.69 2010-11-11 09:04:59.000 315 33381.34 317.69 2361.22 30.69 2010-11-11 09:05:00.000 315 33381.43 317.69 2361.18 30.69 2010-11-11 09:05:01.000 315 33381.41 317.66 2361.16 30.69 2010-11-11 09:05:02.000 315 33381.35 317.69 2361.20 30.69 2010-11-11 09:05:03.000 315 33381.33 317.72 2361.17 30.69 2010-11-11 09:05:04.000 315 33381.41 317.69 2361.15 30.69 2010-11-11 09:05:05.000 315 33381.42 317.73 2361.22 30.69 2010-11-11 09:05:06.000 315 33381.49 317.75 2361.07 30.69 2010-11-11 09:05:07.000 315 33381.40 317.69 2361.17 30.69 2010-11-11 09:05:08.000 315 33381.45 317.71 2361.12 30.69 2010-11-11 09:05:09.000 315 33381.42 317.75 2361.24 30.69 2010-11-11 09:05:10.000 315 33381.36 317.73 2361.24 30.69 2010-11-11 09:05:11.000 315 33381.50 317.73 2361.24 30.69 2010-11-11 09:05:12.000 315 33381.42 317.74 2361.17 30.69 2010-11-11 09:05:13.000 315 33381.39 317.73 2361.11 30.69 2010-11-11 09:05:14.000 315 33381.35 317.75 2361.16 30.69 2010-11-11 09:05:15.000 315 33381.45 317.77 2361.20 30.69 2010-11-11 09:05:16.000 315 33381.39 317.76 2361.16 30.69 2010-11-11 09:05:17.000 315 33381.42 317.71 2361.18 30.69 2010-11-11 09:05:18.000 315 33381.45 317.77 2361.20 30.69 2010-11-11 09:05:19.000 315 33381.37 317.80 2361.16 30.69 2010-11-11 09:05:20.000 315 33381.36 317.79 2361.20 30.69 2010-11-11 09:05:21.000 315 33381.43 317.78 2361.16 30.69 2010-11-11 09:05:22.000 315 33381.38 317.76 2361.16 30.69 2010-11-11 09:05:23.000 315 33381.48 317.80 2361.18 30.69 2010-11-11 09:05:24.000 315 33381.48 317.78 2361.17 30.69 2010-11-11 09:05:25.000 315 33381.49 317.79 2361.09 30.69 2010-11-11 09:05:26.000 315 33381.46 317.85 2361.14 30.69 2010-11-11 09:05:27.000 315 33381.54 317.86 2361.05 30.69 2010-11-11 09:05:28.000 315 33381.37 317.86 2361.14 30.69 2010-11-11 09:05:29.000 315 33381.48 317.84 2361.14 30.69 2010-11-11 09:05:30.000 315 33381.47 317.87 2361.17 30.69 2010-11-11 09:05:31.000 315 33381.51 317.86 2361.11 30.69 2010-11-11 09:05:32.000 315 33381.43 317.90 2361.17 30.69 2010-11-11 09:05:33.000 315 33381.44 317.87 2361.17 30.69 2010-11-11 09:05:34.000 315 33381.51 317.88 2361.15 30.69 2010-11-11 09:05:35.000 315 33381.36 317.89 2361.08 30.69 2010-11-11 09:05:36.000 315 33381.40 317.96 2361.16 30.69 2010-11-11 09:05:37.000 315 33381.45 317.91 2361.16 30.69 2010-11-11 09:05:38.000 315 33381.41 317.95 2361.10 30.69 2010-11-11 09:05:39.000 315 33381.45 317.95 2361.05 30.69 2010-11-11 09:05:40.000 315 33381.50 317.96 2361.11 30.69 2010-11-11 09:05:41.000 315 33381.49 317.95 2361.11 30.69 2010-11-11 09:05:42.000 315 33381.46 317.92 2361.11 30.69 2010-11-11 09:05:43.000 315 33381.51 317.93 2361.12 30.69 2010-11-11 09:05:44.000 315 33381.41 317.94 2361.07 30.69 2010-11-11 09:05:45.000 315 33381.51 317.92 2361.19 30.69 2010-11-11 09:05:46.000 315 33381.60 317.95 2361.05 30.69 2010-11-11 09:05:47.000 315 33381.59 317.97 2361.07 30.69 2010-11-11 09:05:48.000 315 33381.63 317.94 2361.12 30.69 2010-11-11 09:05:49.000 315 33381.64 317.99 2361.13 30.69 2010-11-11 09:05:50.000 315 33381.73 317.98 2361.14 30.69 2010-11-11 09:05:51.000 315 33381.49 318.00 2361.04 30.69 2010-11-11 09:05:52.000 315 33381.58 318.00 2361.06 30.69 2010-11-11 09:05:53.000 315 33381.57 318.02 2361.01 30.69 2010-11-11 09:05:54.000 315 33381.61 318.07 2361.09 30.69 2010-11-11 09:05:55.000 315 33381.59 318.08 2361.11 30.69 2010-11-11 09:05:56.000 315 33381.50 318.00 2361.05 30.69 2010-11-11 09:05:57.000 315 33381.60 318.10 2361.02 30.69 2010-11-11 09:05:58.000 315 33381.66 318.09 2361.01 30.69 2010-11-11 09:05:59.000 315 33381.62 318.09 2361.01 30.69 2010-11-11 09:06:00.000 315 33381.58 318.10 2360.99 30.69 2010-11-11 09:06:01.000 315 33381.64 318.08 2360.94 30.69 2010-11-11 09:06:02.000 315 33381.69 318.11 2361.02 30.69 2010-11-11 09:06:03.000 315 33381.57 318.11 2360.97 30.69 2010-11-11 09:06:04.000 315 33381.64 318.08 2361.06 30.69 2010-11-11 09:06:05.000 315 33381.63 318.09 2360.99 30.69 2010-11-11 09:06:06.000 315 33381.54 318.06 2360.99 30.69 2010-11-11 09:06:07.000 315 33381.64 318.09 2361.06 30.69 2010-11-11 09:06:08.000 315 33381.65 318.07 2361.05 30.69 2010-11-11 09:06:09.000 315 33381.59 318.09 2360.92 30.69 2010-11-11 09:06:10.000 315 33381.59 318.07 2360.97 30.69 2010-11-11 09:06:11.000 315 33381.57 318.07 2360.91 30.69 2010-11-11 09:06:12.000 315 33381.63 318.07 2360.98 30.69 2010-11-11 09:06:13.000 315 33381.67 318.09 2360.95 30.69 2010-11-11 09:06:14.000 315 33381.63 318.08 2360.99 30.69 2010-11-11 09:06:15.000 315 33381.61 318.10 2361.01 30.69 2010-11-11 09:06:16.000 315 33381.62 318.09 2360.95 30.69 2010-11-11 09:06:17.000 315 33381.63 318.12 2360.89 30.69 2010-11-11 09:06:18.000 315 33381.56 318.14 2360.86 30.69 2010-11-11 09:06:19.000 315 33381.60 318.14 2360.96 30.69 2010-11-11 09:06:20.000 315 33381.59 318.13 2360.97 30.69 2010-11-11 09:06:21.000 315 33381.60 318.16 2360.92 30.69 2010-11-11 09:06:22.000 315 33381.63 318.20 2360.93 30.69 2010-11-11 09:06:23.000 315 33381.63 318.20 2360.94 30.69 2010-11-11 09:06:24.000 315 33381.67 318.24 2360.74 30.69 2010-11-11 09:06:25.000 315 33381.67 318.26 2360.86 30.69 2010-11-11 09:06:26.000 315 33381.67 318.24 2360.92 30.69 2010-11-11 09:06:27.000 315 33381.64 318.21 2360.89 30.68 2010-11-11 09:06:28.000 315 33381.66 318.24 2360.93 30.69 2010-11-11 09:06:29.000 315 33381.69 318.25 2360.87 30.69 2010-11-11 09:06:30.000 315 33381.61 318.26 2360.85 30.69 2010-11-11 09:06:31.000 315 33381.67 318.25 2360.83 30.68 2010-11-11 09:06:32.000 315 33381.60 318.23 2360.82 30.68 2010-11-11 09:06:33.000 315 33381.60 318.20 2360.89 30.69 2010-11-11 09:06:34.000 315 33381.65 318.22 2360.86 30.68 2010-11-11 09:06:35.000 315 33381.66 318.23 2360.82 30.68 2010-11-11 09:06:36.000 315 33381.63 318.20 2360.91 30.69 2010-11-11 09:06:37.000 315 33381.66 318.23 2360.86 30.68 2010-11-11 09:06:38.000 315 33381.72 318.21 2360.84 30.68 2010-11-11 09:06:39.000 315 33381.61 318.22 2360.84 30.69 2010-11-11 09:06:40.000 315 33381.57 318.23 2360.81 30.69 2010-11-11 09:06:41.000 315 33381.57 318.21 2360.84 30.69 2010-11-11 09:06:42.000 315 33381.69 318.25 2360.83 30.68 2010-11-11 09:06:43.000 315 33381.72 318.30 2360.86 30.69 2010-11-11 09:06:44.000 315 33381.63 318.30 2360.88 30.69 2010-11-11 09:06:45.000 315 33381.73 318.30 2360.86 30.69 2010-11-11 09:06:46.000 315 33381.61 318.32 2360.80 30.69 2010-11-11 09:06:47.000 315 33381.60 318.29 2360.84 30.68 2010-11-11 09:06:48.000 315 33381.72 318.32 2360.82 30.69 2010-11-11 09:06:49.000 315 33381.67 318.32 2360.80 30.69 2010-11-11 09:06:50.000 315 33381.75 318.30 2360.84 30.69 2010-11-11 09:06:51.000 315 33381.61 318.32 2360.78 30.69 2010-11-11 09:06:52.000 315 33381.64 318.33 2360.85 30.69 2010-11-11 09:06:53.000 315 33381.63 318.34 2360.83 30.69 2010-11-11 09:06:54.000 315 33381.66 318.32 2360.83 30.69 2010-11-11 09:06:55.000 315 33381.59 318.34 2360.74 30.69 2010-11-11 09:06:56.000 315 33381.57 318.32 2360.77 30.69 2010-11-11 09:06:57.000 315 33381.54 318.37 2360.83 30.69 2010-11-11 09:06:58.000 315 33381.58 318.35 2360.83 30.69 2010-11-11 09:06:59.000 315 33381.54 318.35 2360.74 30.69 2010-11-11 09:07:00.000 315 33381.62 318.36 2360.89 30.69 2010-11-11 09:07:01.000 315 33381.56 318.39 2360.76 30.69 2010-11-11 09:07:02.000 315 33381.61 318.40 2360.73 30.69 2010-11-11 09:07:03.000 315 33381.51 318.32 2360.75 30.69 2010-11-11 09:07:04.000 315 33381.64 318.39 2360.80 30.69 2010-11-11 09:07:05.000 315 33381.60 318.40 2360.74 30.69 2010-11-11 09:07:06.000 315 33381.55 318.37 2360.70 30.69 2010-11-11 09:07:07.000 315 33381.63 318.41 2360.83 30.69 2010-11-11 09:07:08.000 315 33381.58 318.41 2360.79 30.69 2010-11-11 09:07:09.000 315 33381.64 318.39 2360.79 30.69 2010-11-11 09:07:10.000 315 33381.64 318.42 2360.75 30.69 2010-11-11 09:07:11.000 315 33381.61 318.36 2360.69 30.69 2010-11-11 09:07:12.000 315 33381.64 318.40 2360.71 30.69 2010-11-11 09:07:13.000 315 33381.59 318.38 2360.70 30.69 2010-11-11 09:07:14.000 315 33381.70 318.37 2360.76 30.69 2010-11-11 09:07:15.000 315 33381.70 318.39 2360.80 30.69 2010-11-11 09:07:16.000 315 33381.57 318.39 2360.78 30.69 2010-11-11 09:07:17.000 315 33381.57 318.37 2360.76 30.69 2010-11-11 09:07:18.000 315 33381.61 318.35 2360.73 30.69 2010-11-11 09:07:19.000 315 33381.67 318.35 2360.68 30.69 2010-11-11 09:07:20.000 315 33381.64 318.34 2360.67 30.69 2010-11-11 09:07:21.000 315 33381.61 318.37 2360.62 30.69 2010-11-11 09:07:22.000 315 33381.67 318.37 2360.71 30.69 2010-11-11 09:07:23.000 315 33381.67 318.36 2360.64 30.69 2010-11-11 09:07:24.000 315 33381.68 318.42 2360.61 30.69 2010-11-11 09:07:25.000 315 33381.67 318.42 2360.64 30.69 2010-11-11 09:07:26.000 315 33381.76 318.46 2360.63 30.69 2010-11-11 09:07:27.000 315 33381.62 318.40 2360.58 30.69 2010-11-11 09:07:28.000 315 33381.76 318.46 2360.69 30.69 2010-11-11 09:07:29.000 315 33381.71 318.43 2360.74 30.69 2010-11-11 09:07:30.000 315 33381.71 318.43 2360.68 30.69 2010-11-11 09:07:31.000 315 33381.76 318.43 2360.59 30.69 2010-11-11 09:07:32.000 315 33381.76 318.40 2360.62 30.69 2010-11-11 09:07:33.000 315 33381.82 318.39 2360.67 30.69 2010-11-11 09:07:34.000 315 33381.76 318.36 2360.61 30.69 2010-11-11 09:07:35.000 315 33381.79 318.39 2360.57 30.69 2010-11-11 09:07:36.000 315 33381.86 318.37 2360.64 30.69 2010-11-11 09:07:37.000 315 33381.86 318.36 2360.57 30.69 2010-11-11 09:07:38.000 315 33381.90 318.33 2360.58 30.68 2010-11-11 09:07:39.000 315 33381.97 318.33 2360.58 30.69 2010-11-11 09:07:40.000 315 33381.81 318.33 2360.46 30.69 2010-11-11 09:07:41.000 315 33381.92 318.37 2360.51 30.68 2010-11-11 09:07:42.000 315 33381.92 318.32 2360.53 30.69 2010-11-11 09:07:43.000 315 33381.92 318.29 2360.53 30.69 2010-11-11 09:07:44.000 315 33381.90 318.27 2360.39 30.68 2010-11-11 09:07:45.000 315 33381.89 318.32 2360.48 30.68 2010-11-11 09:07:46.000 315 33382.01 318.37 2360.39 30.68 2010-11-11 09:07:47.000 315 33381.89 318.35 2360.45 30.68 2010-11-11 09:07:48.000 315 33381.95 318.37 2360.40 30.68 2010-11-11 09:07:49.000 315 33382.02 318.37 2360.46 30.68 2010-11-11 09:07:50.000 315 33381.96 318.38 2360.43 30.68 2010-11-11 09:07:51.000 315 33381.95 318.42 2360.47 30.68 2010-11-11 09:07:52.000 315 33382.12 318.45 2360.39 30.68 2010-11-11 09:07:53.000 315 33382.04 318.42 2360.42 30.68 2010-11-11 09:07:54.000 315 33382.14 318.43 2360.45 30.68 2010-11-11 09:07:55.000 315 33382.22 318.36 2360.34 30.68 2010-11-11 09:07:56.000 315 33382.29 318.35 2360.32 30.68 2010-11-11 09:07:57.000 315 33382.24 318.35 2360.35 30.68 2010-11-11 09:07:58.000 315 33382.32 318.37 2360.33 30.68 2010-11-11 09:07:59.000 315 33382.33 318.38 2360.31 30.68 2010-11-11 09:08:00.000 315 33382.37 318.35 2360.33 30.68 2010-11-11 09:08:01.000 315 33382.46 318.30 2360.20 30.68 2010-11-11 09:08:02.000 315 33382.48 318.34 2360.20 30.68 2010-11-11 09:08:03.000 315 33382.47 318.30 2360.21 30.68 2010-11-11 09:08:04.000 315 33382.60 318.30 2360.27 30.68 2010-11-11 09:08:05.000 315 33382.54 318.31 2360.20 30.68 2010-11-11 09:08:06.000 315 33382.61 318.29 2360.19 30.68 2010-11-11 09:08:07.000 315 33382.58 318.36 2360.15 30.68 2010-11-11 09:08:08.000 315 33382.76 318.28 2360.17 30.68 2010-11-11 09:08:09.000 315 33382.58 318.28 2360.08 30.68 2010-11-11 09:08:10.000 315 33382.64 318.32 2360.13 30.68 2010-11-11 09:08:11.000 315 33382.69 318.31 2360.14 30.68 2010-11-11 09:08:12.000 315 33382.75 318.32 2360.07 30.68 2010-11-11 09:08:13.000 315 33382.77 318.33 2360.14 30.68 2010-11-11 09:08:14.000 315 33382.92 318.33 2360.09 30.68 2010-11-11 09:08:15.000 315 33382.81 318.32 2360.12 30.68 2010-11-11 09:08:16.000 315 33382.88 318.33 2360.01 30.68 2010-11-11 09:08:17.000 315 33382.87 318.35 2359.97 30.68 2010-11-11 09:08:18.000 315 33382.97 318.32 2359.96 30.68 2010-11-11 09:08:19.000 315 33382.94 318.34 2360.03 30.68 2010-11-11 09:08:20.000 315 33383.04 318.34 2359.97 30.68 2010-11-11 09:08:21.000 315 33382.93 318.37 2359.96 30.68 2010-11-11 09:08:22.000 315 33382.96 318.42 2359.95 30.68 2010-11-11 09:08:23.000 315 33382.97 318.37 2359.87 30.68 2010-11-11 09:08:24.000 315 33383.00 318.39 2359.89 30.68 2010-11-11 09:08:25.000 315 33383.10 318.37 2359.81 30.68 2010-11-11 09:08:26.000 315 33383.04 318.38 2359.77 30.68 2010-11-11 09:08:27.000 315 33383.14 318.38 2359.76 30.68 2010-11-11 09:08:28.000 315 33383.03 318.40 2359.88 30.68 2010-11-11 09:08:29.000 315 33383.11 318.42 2359.80 30.68 2010-11-11 09:08:30.000 315 33383.12 318.41 2359.78 30.68 2010-11-11 09:08:31.000 315 33383.15 318.45 2359.79 30.68 2010-11-11 09:08:32.000 315 33383.13 318.40 2359.76 30.68 2010-11-11 09:08:33.000 315 33383.10 318.43 2359.78 30.68 2010-11-11 09:08:34.000 315 33383.06 318.44 2359.71 30.68 2010-11-11 09:08:35.000 315 33383.12 318.43 2359.68 30.68 2010-11-11 09:08:36.000 315 33383.15 318.42 2359.65 30.68 2010-11-11 09:08:37.000 315 33383.10 318.49 2359.76 30.68 2010-11-11 09:08:38.000 315 33383.09 318.48 2359.75 30.68 2010-11-11 09:08:39.000 315 33383.12 318.49 2359.70 30.68 2010-11-11 09:08:40.000 315 33383.15 318.47 2359.65 30.68 2010-11-11 09:08:41.000 315 33383.11 318.44 2359.70 30.68 2010-11-11 09:08:42.000 315 33383.15 318.47 2359.61 30.68 2010-11-11 09:08:43.000 315 33383.26 318.50 2359.66 30.68 2010-11-11 09:08:44.000 315 33383.12 318.49 2359.78 30.68 2010-11-11 09:08:45.000 315 33383.24 318.51 2359.66 30.68 2010-11-11 09:08:46.000 315 33383.22 318.56 2359.63 30.68 2010-11-11 09:08:47.000 315 33383.25 318.51 2359.61 30.68 2010-11-11 09:08:48.000 315 33383.24 318.53 2359.63 30.68 2010-11-11 09:08:49.000 315 33383.21 318.47 2359.56 30.68 2010-11-11 09:08:50.000 315 33383.25 318.46 2359.57 30.68 2010-11-11 09:08:51.000 315 33383.31 318.54 2359.65 30.68 2010-11-11 09:08:52.000 315 33383.38 318.46 2359.59 30.68 2010-11-11 09:08:53.000 315 33383.41 318.46 2359.55 30.68 2010-11-11 09:08:54.000 315 33383.34 318.47 2359.62 30.68 2010-11-11 09:08:55.000 315 33383.42 318.47 2359.59 30.68 2010-11-11 09:08:56.000 315 33383.27 318.46 2359.54 30.68 2010-11-11 09:08:57.000 315 33383.64 318.48 2359.55 30.68 2010-11-11 09:08:58.000 315 33383.44 318.48 2359.50 30.68 2010-11-11 09:08:59.000 315 33383.44 318.47 2359.48 30.68 2010-11-11 09:09:00.000 315 33383.51 318.50 2359.47 30.68 2010-11-11 09:09:01.000 315 33383.58 318.48 2359.45 30.68 2010-11-11 09:09:02.000 315 33383.61 318.47 2359.55 30.68 2010-11-11 09:09:03.000 315 33383.54 318.42 2359.46 30.68 2010-11-11 09:09:04.000 315 33383.65 318.46 2359.40 30.68 2010-11-11 09:09:05.000 315 33383.53 318.44 2359.39 30.68 2010-11-11 09:09:06.000 315 33383.62 318.48 2359.31 30.68 2010-11-11 09:09:07.000 315 33383.73 318.45 2359.40 30.68 2010-11-11 09:09:08.000 315 33383.59 318.46 2359.45 30.68 2010-11-11 09:09:09.000 315 33383.59 318.46 2359.32 30.68 2010-11-11 09:09:10.000 315 33383.62 318.50 2359.37 30.68 2010-11-11 09:09:11.000 315 33383.66 318.51 2359.37 30.68 2010-11-11 09:09:12.000 315 33383.61 318.50 2359.23 30.68 2010-11-11 09:09:13.000 315 33383.58 318.53 2359.37 30.68 2010-11-11 09:09:14.000 315 33383.70 318.51 2359.25 30.68 2010-11-11 09:09:15.000 315 33383.56 318.51 2359.28 30.68 2010-11-11 09:09:16.000 315 33383.68 318.53 2359.21 30.68 2010-11-11 09:09:17.000 315 33383.71 318.50 2359.22 30.68 2010-11-11 09:09:18.000 315 33383.70 318.57 2359.23 30.68 2010-11-11 09:09:19.000 315 33383.72 318.62 2359.18 30.68 2010-11-11 09:09:20.000 315 33383.74 318.60 2359.18 30.68 2010-11-11 09:09:21.000 315 33383.81 318.58 2359.22 30.68 2010-11-11 09:09:22.000 315 33383.78 318.63 2359.23 30.68 2010-11-11 09:09:23.000 315 33383.80 318.62 2359.16 30.68 2010-11-11 09:09:24.000 315 33383.85 318.61 2359.22 30.68 2010-11-11 09:09:25.000 315 33383.84 318.63 2359.19 30.68 2010-11-11 09:09:26.000 315 33383.88 318.61 2359.21 30.68 2010-11-11 09:09:27.000 315 33383.89 318.66 2359.16 30.68 2010-11-11 09:09:28.000 315 33383.89 318.69 2359.16 30.68 2010-11-11 09:09:29.000 315 33383.93 318.68 2359.15 30.68 2010-11-11 09:09:30.000 315 33383.90 318.68 2359.22 30.68 2010-11-11 09:09:31.000 315 33383.91 318.68 2359.16 30.68 2010-11-11 09:09:32.000 315 33383.79 318.68 2359.13 30.68 2010-11-11 09:09:33.000 315 33383.98 318.71 2359.12 30.68 2010-11-11 09:09:34.000 315 33384.01 318.70 2359.14 30.68 2010-11-11 09:09:35.000 315 33383.96 318.73 2359.08 30.68 2010-11-11 09:09:36.000 315 33383.97 318.68 2359.12 30.68 2010-11-11 09:09:37.000 315 33384.06 318.67 2359.09 30.68 2010-11-11 09:09:38.000 315 33383.93 318.69 2359.07 30.68 2010-11-11 09:09:39.000 315 33384.02 318.72 2359.14 30.68 2010-11-11 09:09:40.000 315 33384.03 318.71 2359.08 30.68 2010-11-11 09:09:41.000 315 33384.09 318.69 2359.05 30.68 2010-11-11 09:09:42.000 315 33384.11 318.71 2359.07 30.68 2010-11-11 09:09:43.000 315 33384.22 318.66 2359.05 30.68 2010-11-11 09:09:44.000 315 33384.14 318.66 2359.02 30.68 2010-11-11 09:09:45.000 315 33384.16 318.67 2359.05 30.68 2010-11-11 09:09:46.000 315 33384.15 318.68 2358.95 30.68 2010-11-11 09:09:47.000 315 33384.20 318.68 2358.99 30.68 2010-11-11 09:09:48.000 315 33384.19 318.69 2358.91 30.68 2010-11-11 09:09:49.000 315 33384.22 318.70 2358.94 30.68 2010-11-11 09:09:50.000 315 33384.26 318.74 2358.97 30.68 2010-11-11 09:09:51.000 315 33384.22 318.75 2358.89 30.68 2010-11-11 09:09:52.000 315 33384.34 318.79 2358.96 30.68 2010-11-11 09:09:53.000 315 33384.30 318.79 2358.87 30.68 2010-11-11 09:09:54.000 315 33384.36 318.82 2358.79 30.68 2010-11-11 09:09:55.000 315 33384.41 318.79 2358.89 30.68 2010-11-11 09:09:56.000 315 33384.53 318.85 2358.93 30.68 2010-11-11 09:09:57.000 315 33384.51 318.82 2358.85 30.68 2010-11-11 09:09:58.000 315 33384.47 318.86 2358.90 30.68 2010-11-11 09:09:59.000 315 33384.50 318.85 2358.89 30.68 2010-11-11 09:10:00.000 315 33384.59 318.82 2358.80 30.68 2010-11-11 09:10:01.000 315 33384.58 318.82 2358.84 30.68 2010-11-11 09:10:02.000 315 33384.66 318.85 2358.84 30.68 2010-11-11 09:10:03.000 315 33384.66 318.85 2358.77 30.68 2010-11-11 09:10:04.000 315 33384.67 318.87 2358.74 30.68 2010-11-11 09:10:05.000 315 33384.68 318.84 2358.75 30.68 2010-11-11 09:10:06.000 315 33384.78 318.84 2358.79 30.68 2010-11-11 09:10:07.000 315 33384.73 318.94 2358.76 30.68 2010-11-11 09:10:08.000 315 33384.79 318.89 2358.70 30.68 2010-11-11 09:10:09.000 315 33384.82 318.90 2358.69 30.68 2010-11-11 09:10:10.000 315 33384.75 318.89 2358.70 30.68 2010-11-11 09:10:11.000 315 33384.77 318.89 2358.69 30.68 2010-11-11 09:10:12.000 315 33384.85 318.88 2358.61 30.68 2010-11-11 09:10:13.000 315 33384.85 318.93 2358.68 30.68 2010-11-11 09:10:14.000 315 33384.93 318.87 2358.57 30.68 2010-11-11 09:10:15.000 315 33384.84 318.89 2358.63 30.68 2010-11-11 09:10:16.000 315 33384.87 318.96 2358.63 30.68 2010-11-11 09:10:17.000 315 33384.91 318.92 2358.60 30.68 2010-11-11 09:10:18.000 315 33385.02 318.97 2358.56 30.68 2010-11-11 09:10:19.000 315 33384.98 318.97 2358.60 30.68 2010-11-11 09:10:20.000 315 33385.02 318.93 2358.56 30.68 2010-11-11 09:10:21.000 315 33384.99 318.99 2358.50 30.68 2010-11-11 09:10:22.000 315 33385.05 319.02 2358.43 30.68 2010-11-11 09:10:23.000 315 33384.98 318.99 2358.47 30.68 2010-11-11 09:10:24.000 315 33385.08 318.99 2358.45 30.68 2010-11-11 09:10:25.000 315 33385.05 319.08 2358.46 30.68 2010-11-11 09:10:26.000 315 33385.07 319.07 2358.56 30.68 2010-11-11 09:10:27.000 315 33385.00 319.07 2358.45 30.68 2010-11-11 09:10:28.000 315 33385.13 319.07 2358.44 30.68 2010-11-11 09:10:29.000 315 33385.09 319.04 2358.40 30.68 2010-11-11 09:10:30.000 315 33385.12 319.11 2358.45 30.68 2010-11-11 09:10:31.000 315 33385.11 319.04 2358.45 30.68 2010-11-11 09:10:32.000 315 33385.12 319.05 2358.46 30.68 2010-11-11 09:10:33.000 315 33385.26 319.03 2358.38 30.68 2010-11-11 09:10:34.000 315 33385.04 319.09 2358.41 30.68 2010-11-11 09:10:35.000 315 33385.14 319.06 2358.41 30.68 2010-11-11 09:10:36.000 315 33385.21 319.08 2358.32 30.68 2010-11-11 09:10:37.000 315 33385.32 319.05 2358.37 30.68 2010-11-11 09:10:38.000 315 33385.23 319.04 2358.40 30.68 2010-11-11 09:10:39.000 315 33385.40 319.08 2358.35 30.68 2010-11-11 09:10:40.000 315 33385.07 319.05 2358.30 30.68 2010-11-11 09:10:41.000 315 33385.18 319.04 2358.30 30.68 2010-11-11 09:10:42.000 315 33385.27 319.09 2358.34 30.68 2010-11-11 09:10:43.000 315 33385.27 319.07 2358.38 30.68 2010-11-11 09:10:44.000 315 33385.14 319.07 2358.37 30.68 2010-11-11 09:10:45.000 315 33385.27 319.13 2358.35 30.68 2010-11-11 09:10:46.000 315 33385.22 319.12 2358.25 30.68 2010-11-11 09:10:47.000 315 33385.23 319.13 2358.29 30.68 2010-11-11 09:10:48.000 315 33385.22 319.19 2358.32 30.68 2010-11-11 09:10:49.000 315 33385.29 319.17 2358.20 30.68 2010-11-11 09:10:50.000 315 33385.30 319.16 2358.18 30.68 2010-11-11 09:10:51.000 315 33385.23 319.19 2358.24 30.68 2010-11-11 09:10:52.000 315 33385.22 319.26 2358.23 30.68 2010-11-11 09:10:53.000 315 33385.29 319.25 2358.16 30.68 2010-11-11 09:10:54.000 315 33385.18 319.25 2358.24 30.68 2010-11-11 09:10:55.000 315 33385.16 319.25 2358.22 30.68 2010-11-11 09:10:56.000 315 33385.16 319.28 2358.26 30.68 2010-11-11 09:10:57.000 315 33385.25 319.21 2358.24 30.68 2010-11-11 09:10:58.000 315 33385.13 319.23 2358.18 30.68 2010-11-11 09:10:59.000 315 33385.10 319.22 2358.18 30.68 2010-11-11 09:11:00.000 315 33385.12 319.24 2358.26 30.68 2010-11-11 09:11:01.000 315 33385.18 319.23 2358.19 30.68 2010-11-11 09:11:02.000 315 33385.14 319.20 2358.22 30.68 2010-11-11 09:11:03.000 315 33385.16 319.21 2358.20 30.68 2010-11-11 09:11:04.000 315 33385.21 319.22 2358.22 30.68 2010-11-11 09:11:05.000 315 33385.14 319.20 2358.24 30.68 2010-11-11 09:11:06.000 315 33385.20 319.22 2358.16 30.68 2010-11-11 09:11:07.000 315 33385.17 319.29 2358.15 30.68 2010-11-11 09:11:08.000 315 33385.24 319.27 2358.28 30.68 2010-11-11 09:11:09.000 315 33385.14 319.28 2358.23 30.68 2010-11-11 09:11:10.000 315 33385.29 319.28 2358.24 30.68 2010-11-11 09:11:11.000 315 33385.19 319.29 2358.24 30.68 2010-11-11 09:11:12.000 315 33385.21 319.28 2358.28 30.68 2010-11-11 09:11:13.000 315 33385.21 319.31 2358.20 30.68 2010-11-11 09:11:14.000 315 33385.29 319.38 2358.24 30.68 2010-11-11 09:11:15.000 315 33385.20 319.35 2358.25 30.68 2010-11-11 09:11:16.000 315 33385.23 319.39 2358.25 30.68 2010-11-11 09:11:17.000 315 33385.14 319.37 2358.31 30.68 2010-11-11 09:11:18.000 315 33385.15 319.36 2358.20 30.68 2010-11-11 09:11:19.000 315 33385.27 319.40 2358.24 30.68 2010-11-11 09:11:20.000 315 33385.20 319.42 2358.15 30.68 2010-11-11 09:11:21.000 315 33385.24 319.44 2358.26 30.68 2010-11-11 09:11:22.000 315 33385.18 319.50 2358.19 30.68 2010-11-11 09:11:23.000 315 33385.27 319.44 2358.15 30.68 2010-11-11 09:11:24.000 315 33385.25 319.41 2358.23 30.68 2010-11-11 09:11:25.000 315 33385.35 319.44 2358.25 30.68 2010-11-11 09:11:26.000 315 33385.22 319.44 2358.17 30.68 2010-11-11 09:11:27.000 315 33385.25 319.49 2358.20 30.68 2010-11-11 09:11:28.000 315 33385.33 319.43 2358.20 30.68 2010-11-11 09:11:29.000 315 33385.41 319.41 2358.17 30.68 2010-11-11 09:11:30.000 315 33385.35 319.45 2358.22 30.68 2010-11-11 09:11:31.000 315 33385.47 319.50 2358.24 30.68 2010-11-11 09:11:32.000 315 33385.39 319.48 2358.13 30.68 2010-11-11 09:11:33.000 315 33385.40 319.47 2358.19 30.68 2010-11-11 09:11:34.000 315 33385.48 319.50 2358.15 30.68 2010-11-11 09:11:35.000 315 33385.50 319.48 2358.20 30.68 2010-11-11 09:11:36.000 315 33385.63 319.52 2358.10 30.68 2010-11-11 09:11:37.000 315 33385.68 319.45 2358.23 30.68 2010-11-11 09:11:38.000 315 33385.67 319.47 2358.15 30.68 2010-11-11 09:11:39.000 315 33385.77 319.38 2358.12 30.68 2010-11-11 09:11:40.000 315 33385.68 319.37 2358.09 30.68 2010-11-11 09:11:41.000 315 33385.75 319.37 2358.16 30.68 2010-11-11 09:11:42.000 315 33385.74 319.38 2357.99 30.68 2010-11-11 09:11:43.000 315 33385.90 319.35 2358.09 30.68 2010-11-11 09:11:44.000 315 33385.88 319.32 2357.99 30.68 2010-11-11 09:11:45.000 315 33385.86 319.34 2358.01 30.68 2010-11-11 09:11:46.000 315 33385.92 319.39 2357.91 30.68 2010-11-11 09:11:47.000 315 33385.90 319.39 2357.96 30.68 2010-11-11 09:11:48.000 315 33385.97 319.36 2357.94 30.68 2010-11-11 09:11:49.000 315 33385.97 319.39 2357.98 30.68 2010-11-11 09:11:50.000 315 33385.97 319.40 2358.00 30.68 2010-11-11 09:11:51.000 315 33386.00 319.38 2357.89 30.68 2010-11-11 09:11:52.000 315 33386.10 319.36 2357.88 30.68 2010-11-11 09:11:53.000 315 33386.10 319.35 2357.91 30.68 2010-11-11 09:11:54.000 315 33386.20 319.39 2357.78 30.68 2010-11-11 09:11:55.000 315 33386.26 319.36 2357.75 30.68 2010-11-11 09:11:56.000 315 33386.28 319.31 2357.70 30.68 2010-11-11 09:11:57.000 315 33386.47 319.28 2357.76 30.68 2010-11-11 09:11:58.000 315 33386.33 319.29 2357.67 30.68 2010-11-11 09:11:59.000 315 33386.38 319.27 2357.69 30.68 2010-11-11 09:12:00.000 315 33386.43 319.29 2357.70 30.68 2010-11-11 09:12:01.000 315 33386.48 319.26 2357.63 30.68 2010-11-11 09:12:02.000 315 33386.66 319.24 2357.63 30.68 2010-11-11 09:12:03.000 315 33386.63 319.26 2357.67 30.68 2010-11-11 09:12:04.000 315 33386.72 319.18 2357.60 30.68 2010-11-11 09:12:05.000 315 33386.64 319.19 2357.56 30.68 2010-11-11 09:12:06.000 315 33386.78 319.23 2357.50 30.68 2010-11-11 09:12:07.000 315 33386.79 319.23 2357.44 30.68 2010-11-11 09:12:08.000 315 33386.94 319.21 2357.45 30.68 2010-11-11 09:12:09.000 315 33386.83 319.21 2357.42 30.68 2010-11-11 09:12:10.000 315 33386.95 319.17 2357.32 30.68 2010-11-11 09:12:11.000 315 33387.00 319.18 2357.30 30.68 2010-11-11 09:12:12.000 315 33387.12 319.25 2357.30 30.68 2010-11-11 09:12:13.000 315 33387.12 319.22 2357.16 30.68 2010-11-11 09:12:14.000 315 33387.18 319.20 2357.23 30.68 2010-11-11 09:12:15.000 315 33387.19 319.19 2357.24 30.68 2010-11-11 09:12:16.000 315 33387.37 319.19 2357.24 30.68 2010-11-11 09:12:17.000 315 33387.33 319.17 2357.13 30.68 2010-11-11 09:12:18.000 315 33387.38 319.24 2357.15 30.68 2010-11-11 09:12:19.000 315 33387.38 319.17 2357.08 30.68 2010-11-11 09:12:20.000 315 33387.33 319.21 2357.05 30.68 2010-11-11 09:12:21.000 315 33387.51 319.22 2357.10 30.68 2010-11-11 09:12:22.000 315 33387.53 319.28 2357.04 30.68 2010-11-11 09:12:23.000 315 33387.60 319.21 2357.05 30.68 2010-11-11 09:12:24.000 315 33387.68 319.20 2357.06 30.68 2010-11-11 09:12:25.000 315 33387.74 319.21 2356.95 30.68 2010-11-11 09:12:26.000 315 33387.75 319.18 2356.97 30.68 2010-11-11 09:12:27.000 315 33387.78 319.21 2356.92 30.68 2010-11-11 09:12:28.000 315 33387.79 319.20 2356.82 30.68 2010-11-11 09:12:29.000 315 33387.84 319.19 2356.81 30.68 2010-11-11 09:12:30.000 315 33387.90 319.19 2356.82 30.68 2010-11-11 09:12:31.000 315 33387.85 319.16 2356.76 30.68 2010-11-11 09:12:32.000 315 33387.89 319.16 2356.78 30.68 2010-11-11 09:12:33.000 315 33387.93 319.11 2356.66 30.68 2010-11-11 09:12:34.000 315 33388.00 319.17 2356.68 30.68 2010-11-11 09:12:35.000 315 33388.00 319.16 2356.65 30.68 2010-11-11 09:12:36.000 315 33388.07 319.16 2356.60 30.68 2010-11-11 09:12:37.000 315 33388.01 319.16 2356.63 30.68 2010-11-11 09:12:38.000 315 33388.05 319.20 2356.61 30.68 2010-11-11 09:12:39.000 315 33388.06 319.24 2356.60 30.68 2010-11-11 09:12:40.000 315 33388.03 319.26 2356.52 30.68 2010-11-11 09:12:41.000 315 33387.98 319.26 2356.45 30.68 2010-11-11 09:12:42.000 315 33388.13 319.28 2356.53 30.68 2010-11-11 09:12:43.000 315 33388.16 319.29 2356.47 30.68 2010-11-11 09:12:44.000 315 33388.17 319.29 2356.51 30.68 2010-11-11 09:12:45.000 315 33388.12 319.29 2356.39 30.68 2010-11-11 09:12:46.000 315 33388.15 319.29 2356.47 30.68 2010-11-11 09:12:47.000 315 33388.22 319.31 2356.39 30.68 2010-11-11 09:12:48.000 315 33388.19 319.30 2356.43 30.68 2010-11-11 09:12:49.000 315 33388.24 319.30 2356.38 30.68 2010-11-11 09:12:50.000 315 33388.27 319.26 2356.39 30.68 2010-11-11 09:12:51.000 315 33388.28 319.30 2356.31 30.68 2010-11-11 09:12:52.000 315 33388.27 319.33 2356.29 30.68 2010-11-11 09:12:53.000 315 33388.34 319.32 2356.23 30.68 2010-11-11 09:12:54.000 315 33388.28 319.32 2356.29 30.68 2010-11-11 09:12:55.000 315 33388.39 319.32 2356.31 30.68 2010-11-11 09:12:56.000 315 33388.34 319.29 2356.31 30.68 2010-11-11 09:12:57.000 315 33388.29 319.34 2356.29 30.68 2010-11-11 09:12:58.000 315 33388.36 319.37 2356.30 30.68 2010-11-11 09:12:59.000 315 33388.38 319.35 2356.24 30.68 2010-11-11 09:13:00.000 315 33388.36 319.36 2356.24 30.68 2010-11-11 09:13:01.000 315 33388.37 319.35 2356.23 30.68 2010-11-11 09:13:02.000 315 33388.45 319.40 2356.18 30.68 2010-11-11 09:13:03.000 315 33388.31 319.37 2356.16 30.68 2010-11-11 09:13:04.000 315 33388.28 319.42 2356.16 30.68 2010-11-11 09:13:05.000 315 33388.30 319.40 2356.08 30.68 2010-11-11 09:13:06.000 315 33388.34 319.45 2356.14 30.68 2010-11-11 09:13:07.000 315 33388.24 319.50 2356.09 30.68 2010-11-11 09:13:08.000 315 33388.25 319.47 2356.11 30.68 2010-11-11 09:13:09.000 315 33388.13 319.51 2356.18 30.68 2010-11-11 09:13:10.000 315 33388.21 319.51 2356.11 30.68 2010-11-11 09:13:11.000 315 33388.12 319.45 2356.14 30.68 2010-11-11 09:13:12.000 315 33388.11 319.53 2356.07 30.68 2010-11-11 09:13:13.000 315 33388.16 319.55 2356.16 30.68 2010-11-11 09:13:14.000 315 33388.10 319.59 2356.14 30.68 2010-11-11 09:13:15.000 315 33388.12 319.59 2356.12 30.68 2010-11-11 09:13:16.000 315 33388.04 319.58 2356.07 30.68 2010-11-11 09:13:17.000 315 33388.01 319.59 2356.18 30.68 2010-11-11 09:13:18.000 315 33388.01 319.60 2356.14 30.68 2010-11-11 09:13:19.000 315 33387.96 319.61 2356.15 30.68 2010-11-11 09:13:20.000 315 33388.06 319.62 2356.19 30.68 2010-11-11 09:13:21.000 315 33388.03 319.59 2356.18 30.68 2010-11-11 09:13:22.000 315 33388.06 319.63 2356.04 30.68 2010-11-11 09:13:23.000 315 33387.96 319.65 2356.17 30.68 2010-11-11 09:13:24.000 315 33388.04 319.62 2356.16 30.68 2010-11-11 09:13:25.000 315 33388.03 319.61 2356.17 30.68 2010-11-11 09:13:26.000 315 33388.04 319.64 2356.09 30.68 2010-11-11 09:13:27.000 315 33388.00 319.63 2356.18 30.68 2010-11-11 09:13:28.000 315 33388.00 319.63 2356.14 30.68 2010-11-11 09:13:29.000 315 33388.00 319.63 2356.14 30.68 2010-11-11 09:13:30.000 315 33388.05 319.63 2356.21 30.68 2010-11-11 09:13:31.000 315 33388.07 319.64 2356.09 30.68 2010-11-11 09:13:32.000 315 33388.09 319.61 2356.19 30.68 2010-11-11 09:13:33.000 315 33388.11 319.64 2356.09 30.68 2010-11-11 09:13:34.000 315 33388.11 319.69 2356.19 30.68 2010-11-11 09:13:35.000 315 33388.13 319.64 2356.20 30.68 2010-11-11 09:13:36.000 315 33388.15 319.66 2356.19 30.68 2010-11-11 09:13:37.000 315 33388.16 319.68 2356.07 30.68 2010-11-11 09:13:38.000 315 33388.11 319.65 2356.10 30.68 2010-11-11 09:13:39.000 315 33388.16 319.67 2356.08 30.68 2010-11-11 09:13:40.000 315 33388.12 319.68 2356.19 30.68 2010-11-11 09:13:41.000 315 33388.09 319.69 2356.19 30.68 2010-11-11 09:13:42.000 315 33388.21 319.68 2356.14 30.68 2010-11-11 09:13:43.000 315 33388.18 319.69 2356.14 30.68 2010-11-11 09:13:44.000 315 33388.14 319.70 2356.13 30.68 2010-11-11 09:13:45.000 315 33388.19 319.64 2356.08 30.68 2010-11-11 09:13:46.000 315 33388.19 319.65 2356.07 30.68 2010-11-11 09:13:47.000 315 33388.17 319.65 2356.12 30.68 2010-11-11 09:13:48.000 315 33388.25 319.65 2356.24 30.68 2010-11-11 09:13:49.000 315 33388.11 319.65 2356.11 30.68 2010-11-11 09:13:50.000 315 33388.20 319.66 2356.07 30.68 2010-11-11 09:13:51.000 315 33388.21 319.60 2356.08 30.68 2010-11-11 09:13:52.000 315 33388.36 319.63 2355.99 30.68 2010-11-11 09:13:53.000 315 33388.28 319.61 2356.07 30.68 2010-11-11 09:13:54.000 315 33388.31 319.62 2356.01 30.68 2010-11-11 09:13:55.000 315 33388.32 319.58 2356.05 30.68 2010-11-11 09:13:56.000 315 33388.18 319.62 2356.02 30.68 2010-11-11 09:13:57.000 315 33388.37 319.57 2356.02 30.68 2010-11-11 09:13:58.000 315 33388.28 319.55 2355.93 30.68 2010-11-11 09:13:59.000 315 33388.39 319.52 2355.92 30.68 2010-11-11 09:14:00.000 315 33388.50 319.56 2355.98 30.68 2010-11-11 09:14:01.000 315 33388.47 319.57 2355.95 30.68 2010-11-11 09:14:02.000 315 33388.40 319.59 2356.00 30.68 2010-11-11 09:14:03.000 315 33388.47 319.59 2355.91 30.68 2010-11-11 09:14:04.000 315 33388.44 319.55 2355.94 30.68 2010-11-11 09:14:05.000 315 33388.49 319.57 2355.91 30.68 2010-11-11 09:14:06.000 315 33388.46 319.64 2355.84 30.68 2010-11-11 09:14:07.000 315 33388.45 319.61 2355.91 30.68 2010-11-11 09:14:08.000 315 33388.44 319.64 2355.81 30.68 2010-11-11 09:14:09.000 315 33388.46 319.65 2355.92 30.68 2010-11-11 09:14:10.000 315 33388.58 319.69 2355.88 30.68 2010-11-11 09:14:11.000 315 33388.54 319.66 2355.84 30.68 2010-11-11 09:14:12.000 315 33388.57 319.63 2355.79 30.68 2010-11-11 09:14:13.000 315 33388.56 319.61 2355.88 30.68 2010-11-11 09:14:14.000 315 33388.58 319.63 2355.90 30.68 2010-11-11 09:14:15.000 315 33388.56 319.56 2355.79 30.68 2010-11-11 09:14:16.000 315 33388.62 319.56 2355.82 30.68 2010-11-11 09:14:17.000 315 33388.69 319.54 2355.80 30.68 2010-11-11 09:14:18.000 315 33388.66 319.52 2355.81 30.68 2010-11-11 09:14:19.000 315 33388.64 319.56 2355.76 30.68 2010-11-11 09:14:20.000 315 33388.66 319.59 2355.73 30.68 2010-11-11 09:14:21.000 315 33388.65 319.57 2355.74 30.68 2010-11-11 09:14:22.000 315 33388.74 319.57 2355.70 30.68 2010-11-11 09:14:23.000 315 33388.71 319.57 2355.67 30.68 2010-11-11 09:14:24.000 315 33388.70 319.63 2355.70 30.68 2010-11-11 09:14:25.000 315 33388.77 319.57 2355.71 30.68 2010-11-11 09:14:26.000 315 33388.75 319.60 2355.62 30.68 2010-11-11 09:14:27.000 315 33388.73 319.59 2355.69 30.68 2010-11-11 09:14:28.000 315 33388.83 319.67 2355.68 30.68 2010-11-11 09:14:29.000 315 33388.74 319.63 2355.68 30.68 2010-11-11 09:14:30.000 315 33388.80 319.60 2355.70 30.68 2010-11-11 09:14:31.000 315 33388.78 319.59 2355.65 30.68 2010-11-11 09:14:32.000 315 33388.77 319.65 2355.65 30.68 2010-11-11 09:14:33.000 315 33388.84 319.64 2355.55 30.68 2010-11-11 09:14:34.000 315 33388.89 319.59 2355.53 30.68 2010-11-11 09:14:35.000 315 33388.86 319.60 2355.53 30.68 2010-11-11 09:14:36.000 315 33388.98 319.55 2355.48 30.68 2010-11-11 09:14:37.000 315 33388.97 319.51 2355.63 30.68 2010-11-11 09:14:38.000 315 33389.08 319.57 2355.58 30.68 2010-11-11 09:14:39.000 315 33389.02 319.54 2355.57 30.68 2010-11-11 09:14:40.000 315 33389.04 319.57 2355.49 30.68 2010-11-11 09:14:41.000 315 33388.96 319.53 2355.46 30.68 2010-11-11 09:14:42.000 315 33388.99 319.51 2355.49 30.68 2010-11-11 09:14:43.000 315 33389.08 319.54 2355.43 30.68 2010-11-11 09:14:44.000 315 33389.09 319.56 2355.43 30.68 2010-11-11 09:14:45.000 315 33389.14 319.56 2355.42 30.68 2010-11-11 09:14:46.000 315 33389.13 319.54 2355.42 30.68 2010-11-11 09:14:47.000 315 33389.12 319.51 2355.39 30.68 2010-11-11 09:14:48.000 315 33389.20 319.54 2355.43 30.68 2010-11-11 09:14:49.000 315 33389.17 319.53 2355.40 30.68 2010-11-11 09:14:50.000 315 33389.18 319.52 2355.37 30.68 2010-11-11 09:14:51.000 315 33389.25 319.52 2355.40 30.68 2010-11-11 09:14:52.000 315 33389.21 319.53 2355.30 30.68 2010-11-11 09:14:53.000 315 33389.27 319.54 2355.32 30.68 2010-11-11 09:14:54.000 315 33389.23 319.53 2355.40 30.68 2010-11-11 09:14:55.000 315 33389.30 319.56 2355.30 30.68 2010-11-11 09:14:56.000 315 33389.29 319.54 2355.26 30.68 2010-11-11 09:14:57.000 315 33389.29 319.51 2355.25 30.68 2010-11-11 09:14:58.000 315 33389.27 319.52 2355.35 30.68 2010-11-11 09:14:59.000 315 33389.32 319.51 2355.22 30.68 2010-11-11 09:15:00.000 315 33389.34 319.49 2355.30 30.68 2010-11-11 09:15:01.000 315 33389.32 319.51 2355.23 30.68 2010-11-11 09:15:02.000 315 33389.40 319.54 2355.23 30.68 2010-11-11 09:15:03.000 315 33389.26 319.51 2355.27 30.68 2010-11-11 09:15:04.000 315 33389.49 319.49 2355.18 30.68 2010-11-11 09:15:05.000 315 33389.33 319.49 2355.16 30.68 2010-11-11 09:15:06.000 315 33389.36 319.52 2355.25 30.68 2010-11-11 09:15:07.000 315 33389.43 319.49 2355.28 30.68 2010-11-11 09:15:08.000 315 33389.47 319.50 2355.17 30.68 2010-11-11 09:15:09.000 315 33389.52 319.46 2355.12 30.68 2010-11-11 09:15:10.000 315 33389.42 319.44 2355.08 30.68 2010-11-11 09:15:11.000 315 33389.43 319.42 2355.15 30.68 2010-11-11 09:15:12.000 315 33389.61 319.46 2355.17 30.68 2010-11-11 09:15:13.000 315 33389.60 319.50 2355.13 30.68 2010-11-11 09:15:14.000 315 33389.59 319.46 2355.14 30.68 2010-11-11 09:15:15.000 315 33389.59 319.45 2355.08 30.68 2010-11-11 09:15:16.000 315 33389.63 319.44 2355.02 30.68 2010-11-11 09:15:17.000 315 33389.74 319.43 2355.08 30.68 2010-11-11 09:15:18.000 315 33389.73 319.43 2355.01 30.68 2010-11-11 09:15:19.000 315 33389.79 319.44 2355.09 30.68 2010-11-11 09:15:20.000 315 33389.80 319.44 2355.06 30.68 2010-11-11 09:15:21.000 315 33389.82 319.42 2355.03 30.68 2010-11-11 09:15:22.000 315 33389.98 319.40 2355.03 30.68 2010-11-11 09:15:23.000 315 33389.88 319.38 2355.03 30.68 2010-11-11 09:15:24.000 315 33389.98 319.39 2354.93 30.68 2010-11-11 09:15:25.000 315 33389.97 319.32 2354.91 30.68 2010-11-11 09:15:26.000 315 33389.97 319.37 2354.84 30.68 2010-11-11 09:15:27.000 315 33390.03 319.31 2354.83 30.68 2010-11-11 09:15:28.000 315 33390.06 319.31 2354.86 30.68 2010-11-11 09:15:29.000 315 33390.01 319.30 2354.83 30.68 2010-11-11 09:15:30.000 315 33390.10 319.28 2354.89 30.68 2010-11-11 09:15:31.000 315 33390.10 319.27 2354.82 30.68 2010-11-11 09:15:32.000 315 33390.00 319.29 2354.73 30.68 2010-11-11 09:15:33.000 315 33390.08 319.33 2354.76 30.68 2010-11-11 09:15:34.000 315 33390.01 319.30 2354.78 30.68 2010-11-11 09:15:35.000 315 33390.09 319.28 2354.76 30.68 2010-11-11 09:15:36.000 315 33390.01 319.30 2354.75 30.68 2010-11-11 09:15:37.000 315 33390.05 319.33 2354.81 30.68 2010-11-11 09:15:38.000 315 33389.99 319.35 2354.68 30.68 2010-11-11 09:15:39.000 315 33390.12 319.35 2354.68 30.68 2010-11-11 09:15:40.000 315 33390.10 319.40 2354.65 30.68 2010-11-11 09:15:41.000 315 33390.05 319.37 2354.66 30.68 2010-11-11 09:15:42.000 315 33390.07 319.42 2354.54 30.68 2010-11-11 09:15:43.000 315 33390.11 319.44 2354.70 30.68 2010-11-11 09:15:44.000 315 33390.01 319.43 2354.60 30.68 2010-11-11 09:15:45.000 315 33390.07 319.41 2354.71 30.68 2010-11-11 09:15:46.000 315 33390.04 319.44 2354.56 30.68 2010-11-11 09:15:47.000 315 33390.08 319.40 2354.55 30.67 2010-11-11 09:15:48.000 315 33390.08 319.44 2354.65 30.67 2010-11-11 09:15:49.000 315 33390.10 319.47 2354.65 30.67 2010-11-11 09:15:50.000 315 33390.04 319.43 2354.58 30.67 2010-11-11 09:15:51.000 315 33390.18 319.48 2354.56 30.68 2010-11-11 09:15:52.000 315 33390.21 319.44 2354.54 30.67 2010-11-11 09:15:53.000 315 33390.14 319.44 2354.49 30.67 2010-11-11 09:15:54.000 315 33390.05 319.47 2354.53 30.67 2010-11-11 09:15:55.000 315 33390.17 319.50 2354.61 30.67 2010-11-11 09:15:56.000 315 33390.09 319.47 2354.56 30.67 2010-11-11 09:15:57.000 315 33390.15 319.53 2354.58 30.68 2010-11-11 09:15:58.000 315 33390.05 319.52 2354.60 30.67 2010-11-11 09:15:59.000 315 33390.03 319.51 2354.53 30.68 2010-11-11 09:16:00.000 315 33390.11 319.55 2354.61 30.67 2010-11-11 09:16:01.000 315 33390.03 319.55 2354.50 30.67 2010-11-11 09:16:02.000 315 33390.04 319.57 2354.46 30.68 2010-11-11 09:16:03.000 315 33389.95 319.58 2354.57 30.67 2010-11-11 09:16:04.000 315 33389.99 319.54 2354.57 30.67 2010-11-11 09:16:05.000 315 33389.99 319.56 2354.61 30.67 2010-11-11 09:16:06.000 315 33389.90 319.61 2354.58 30.68 2010-11-11 09:16:07.000 315 33389.96 319.58 2354.50 30.67 2010-11-11 09:16:08.000 315 33389.96 319.61 2354.51 30.67 2010-11-11 09:16:09.000 315 33389.89 319.58 2354.56 30.68 2010-11-11 09:16:10.000 315 33389.91 319.57 2354.50 30.67 2010-11-11 09:16:11.000 315 33389.90 319.57 2354.53 30.68 2010-11-11 09:16:12.000 315 33389.86 319.66 2354.62 30.67 2010-11-11 09:16:13.000 315 33389.82 319.65 2354.55 30.67 2010-11-11 09:16:14.000 315 33389.77 319.65 2354.59 30.67 2010-11-11 09:16:15.000 315 33389.80 319.67 2354.56 30.68 2010-11-11 09:16:16.000 315 33389.83 319.69 2354.64 30.67 2010-11-11 09:16:17.000 315 33389.67 319.71 2354.59 30.67 2010-11-11 09:16:18.000 315 33389.71 319.67 2354.64 30.67 2010-11-11 09:16:19.000 315 33389.65 319.70 2354.60 30.67 2010-11-11 09:16:20.000 315 33389.65 319.69 2354.56 30.67 2010-11-11 09:16:21.000 315 33389.61 319.71 2354.66 30.67 2010-11-11 09:16:22.000 315 33389.67 319.69 2354.66 30.67 2010-11-11 09:16:23.000 315 33389.50 319.68 2354.69 30.67 2010-11-11 09:16:24.000 315 33389.57 319.75 2354.57 30.68 2010-11-11 09:16:25.000 315 33389.47 319.75 2354.68 30.67 2010-11-11 09:16:26.000 315 33389.50 319.76 2354.65 30.67 2010-11-11 09:16:27.000 315 33389.42 319.80 2354.72 30.67 2010-11-11 09:16:28.000 315 33389.40 319.82 2354.76 30.67 2010-11-11 09:16:29.000 315 33389.39 319.80 2354.76 30.67 2010-11-11 09:16:30.000 315 33389.30 319.85 2354.63 30.67 2010-11-11 09:16:31.000 315 33389.24 319.90 2354.75 30.67 2010-11-11 09:16:32.000 315 33389.17 319.88 2354.70 30.67 2010-11-11 09:16:33.000 315 33389.21 319.90 2354.75 30.67 2010-11-11 09:16:34.000 315 33389.17 319.94 2354.85 30.67 2010-11-11 09:16:35.000 315 33389.17 319.95 2354.86 30.67 2010-11-11 09:16:36.000 315 33389.15 319.97 2354.72 30.67 2010-11-11 09:16:37.000 315 33389.11 319.97 2354.78 30.67 2010-11-11 09:16:38.000 315 33389.02 319.96 2354.88 30.67 2010-11-11 09:16:39.000 315 33389.03 319.98 2354.93 30.67 2010-11-11 09:16:40.000 315 33389.05 320.04 2354.87 30.67 2010-11-11 09:16:41.000 315 33388.94 320.04 2354.93 30.67 2010-11-11 09:16:42.000 315 33388.93 320.03 2354.91 30.67 2010-11-11 09:16:43.000 315 33388.96 320.08 2354.95 30.67 2010-11-11 09:16:44.000 315 33389.02 320.09 2354.92 30.67 2010-11-11 09:16:45.000 315 33388.87 320.08 2354.96 30.67 2010-11-11 09:16:46.000 315 33389.03 320.12 2354.93 30.67 2010-11-11 09:16:47.000 315 33388.98 320.08 2354.99 30.67 2010-11-11 09:16:48.000 315 33388.97 320.11 2355.04 30.67 2010-11-11 09:16:49.000 315 33388.95 320.08 2354.97 30.67 2010-11-11 09:16:50.000 315 33388.90 320.11 2355.03 30.67 2010-11-11 09:16:51.000 315 33388.84 320.09 2355.02 30.67 2010-11-11 09:16:52.000 315 33388.91 320.05 2355.01 30.67 2010-11-11 09:16:53.000 315 33388.94 320.08 2355.03 30.67 2010-11-11 09:16:54.000 315 33388.84 320.13 2355.08 30.67 2010-11-11 09:16:55.000 315 33388.93 320.01 2355.05 30.67 2010-11-11 09:16:56.000 315 33388.88 320.08 2355.06 30.67 2010-11-11 09:16:57.000 315 33388.81 320.08 2355.07 30.67 2010-11-11 09:16:58.000 315 33388.81 320.11 2355.06 30.67 2010-11-11 09:16:59.000 315 33388.78 320.03 2355.04 30.67 2010-11-11 09:17:00.000 315 33388.71 320.08 2355.05 30.67 2010-11-11 09:17:01.000 315 33388.78 320.08 2355.05 30.67 2010-11-11 09:17:02.000 315 33388.70 320.06 2355.02 30.67 2010-11-11 09:17:03.000 315 33388.66 320.09 2355.08 30.67 2010-11-11 09:17:04.000 315 33388.72 320.12 2355.05 30.67 2010-11-11 09:17:05.000 315 33388.64 320.08 2355.09 30.67 2010-11-11 09:17:06.000 315 33388.62 320.15 2355.03 30.67 2010-11-11 09:17:07.000 315 33388.55 320.17 2355.11 30.67 2010-11-11 09:17:08.000 315 33388.44 320.15 2355.17 30.67 2010-11-11 09:17:09.000 315 33388.55 320.16 2355.14 30.67 2010-11-11 09:17:10.000 315 33388.65 320.18 2355.08 30.67 2010-11-11 09:17:11.000 315 33388.49 320.18 2355.05 30.67 2010-11-11 09:17:12.000 315 33388.56 320.17 2355.22 30.67 2010-11-11 09:17:13.000 315 33388.59 320.18 2355.16 30.67 2010-11-11 09:17:14.000 315 33388.59 320.16 2355.23 30.67 2010-11-11 09:17:15.000 315 33388.58 320.15 2355.24 30.67 2010-11-11 09:17:16.000 315 33388.53 320.15 2355.15 30.67 2010-11-11 09:17:17.000 315 33388.47 320.15 2355.18 30.67 2010-11-11 09:17:18.000 315 33388.57 320.12 2355.20 30.68 2010-11-11 09:17:19.000 315 33388.60 320.13 2355.27 30.67 2010-11-11 09:17:20.000 315 33388.64 320.06 2355.21 30.68 2010-11-11 09:17:21.000 315 33388.64 320.08 2355.26 30.67 2010-11-11 09:17:22.000 315 33388.58 320.06 2355.23 30.68 2010-11-11 09:17:23.000 315 33388.57 320.09 2355.19 30.68 2010-11-11 09:17:24.000 315 33388.62 320.07 2355.25 30.68 2010-11-11 09:17:25.000 315 33388.61 320.08 2355.26 30.68 2010-11-11 09:17:26.000 315 33388.65 320.04 2355.21 30.68 2010-11-11 09:17:27.000 315 33388.65 320.09 2355.26 30.67 2010-11-11 09:17:28.000 315 33388.65 320.11 2355.16 30.68 2010-11-11 09:17:29.000 315 33388.69 320.08 2355.18 30.68 2010-11-11 09:17:30.000 315 33388.67 320.01 2355.22 30.67 2010-11-11 09:17:31.000 315 33388.65 320.07 2355.18 30.68 2010-11-11 09:17:32.000 315 33388.69 320.06 2355.17 30.67 2010-11-11 09:17:33.000 315 33388.49 320.09 2355.23 30.67 2010-11-11 09:17:34.000 315 33388.69 320.14 2355.22 30.67 2010-11-11 09:17:35.000 315 33388.60 320.10 2355.22 30.68 2010-11-11 09:17:36.000 315 33388.56 320.11 2355.21 30.67 2010-11-11 09:17:37.000 315 33388.65 320.16 2355.17 30.67 2010-11-11 09:17:38.000 315 33388.55 320.12 2355.27 30.68 2010-11-11 09:17:39.000 315 33388.64 320.12 2355.22 30.68 2010-11-11 09:17:40.000 315 33388.53 320.10 2355.17 30.67 2010-11-11 09:17:41.000 315 33388.55 320.12 2355.19 30.67 2010-11-11 09:17:42.000 315 33388.67 320.13 2355.16 30.67 2010-11-11 09:17:43.000 315 33388.65 320.11 2355.15 30.67 2010-11-11 09:17:44.000 315 33388.67 320.13 2355.15 30.67 2010-11-11 09:17:45.000 315 33388.78 320.09 2355.24 30.67 2010-11-11 09:17:46.000 315 33388.75 320.07 2355.09 30.67 2010-11-11 09:17:47.000 315 33388.71 320.04 2355.14 30.67 2010-11-11 09:17:48.000 315 33388.80 320.11 2355.20 30.67 2010-11-11 09:17:49.000 315 33388.84 320.05 2355.03 30.67 2010-11-11 09:17:50.000 315 33388.69 320.00 2355.09 30.67 2010-11-11 09:17:51.000 315 33388.76 320.06 2355.10 30.67 2010-11-11 09:17:52.000 315 33388.84 320.06 2355.05 30.67 2010-11-11 09:17:53.000 315 33388.74 320.05 2355.14 30.67 2010-11-11 09:17:54.000 315 33388.75 320.07 2355.05 30.67 2010-11-11 09:17:55.000 315 33388.76 320.06 2355.03 30.67 2010-11-11 09:17:56.000 315 33388.80 320.12 2355.08 30.67 2010-11-11 09:17:57.000 315 33388.92 320.13 2355.06 30.67 2010-11-11 09:17:58.000 315 33388.74 320.14 2355.02 30.67 2010-11-11 09:17:59.000 315 33388.71 320.14 2354.96 30.67 2010-11-11 09:18:00.000 315 33388.75 320.16 2355.07 30.67 2010-11-11 09:18:01.000 315 33388.71 320.18 2355.06 30.67 2010-11-11 09:18:02.000 315 33388.75 320.15 2355.02 30.67 2010-11-11 09:18:03.000 315 33388.69 320.22 2355.01 30.67 2010-11-11 09:18:04.000 315 33388.75 320.20 2354.98 30.67 2010-11-11 09:18:05.000 315 33388.74 320.19 2354.97 30.67 2010-11-11 09:18:06.000 315 33388.86 320.18 2354.98 30.67 2010-11-11 09:18:07.000 315 33388.75 320.22 2355.08 30.67 2010-11-11 09:18:08.000 315 33388.77 320.21 2354.96 30.67 2010-11-11 09:18:09.000 315 33388.88 320.21 2354.97 30.67 2010-11-11 09:18:10.000 315 33388.91 320.21 2354.95 30.67 2010-11-11 09:18:11.000 315 33388.78 320.21 2354.96 30.67 2010-11-11 09:18:12.000 315 33388.83 320.24 2355.03 30.67 2010-11-11 09:18:13.000 315 33388.88 320.20 2354.95 30.67 2010-11-11 09:18:14.000 315 33388.81 320.28 2354.98 30.67 2010-11-11 09:18:15.000 315 33388.95 320.24 2355.06 30.67 2010-11-11 09:18:16.000 315 33389.01 320.24 2354.93 30.67 2010-11-11 09:18:17.000 315 33388.97 320.20 2354.94 30.67 2010-11-11 09:18:18.000 315 33389.02 320.23 2354.97 30.67 2010-11-11 09:18:19.000 315 33389.05 320.22 2354.92 30.67 2010-11-11 09:18:20.000 315 33389.06 320.25 2354.85 30.67 2010-11-11 09:18:21.000 315 33389.09 320.23 2354.91 30.67 2010-11-11 09:18:22.000 315 33389.20 320.22 2354.91 30.67 2010-11-11 09:18:23.000 315 33389.14 320.21 2354.89 30.67 2010-11-11 09:18:24.000 315 33389.17 320.20 2354.84 30.67 2010-11-11 09:18:25.000 315 33389.22 320.20 2354.82 30.67 2010-11-11 09:18:26.000 315 33389.19 320.24 2354.78 30.67 2010-11-11 09:18:27.000 315 33389.27 320.23 2354.85 30.67 2010-11-11 09:18:28.000 315 33389.22 320.21 2354.85 30.67 2010-11-11 09:18:29.000 315 33389.22 320.21 2354.81 30.67 2010-11-11 09:18:30.000 315 33389.32 320.23 2354.74 30.67 2010-11-11 09:18:31.000 315 33389.30 320.25 2354.78 30.67 2010-11-11 09:18:32.000 315 33389.41 320.25 2354.68 30.67 2010-11-11 09:18:33.000 315 33389.42 320.25 2354.74 30.67 2010-11-11 09:18:34.000 315 33389.37 320.21 2354.82 30.67 2010-11-11 09:18:35.000 315 33389.32 320.23 2354.71 30.67 2010-11-11 09:18:36.000 315 33389.43 320.27 2354.66 30.67 2010-11-11 09:18:37.000 315 33389.45 320.26 2354.64 30.67 2010-11-11 09:18:38.000 315 33389.51 320.25 2354.63 30.67 2010-11-11 09:18:39.000 315 33389.37 320.31 2354.65 30.67 2010-11-11 09:18:40.000 315 33389.46 320.30 2354.54 30.67 2010-11-11 09:18:41.000 315 33389.40 320.29 2354.61 30.67 2010-11-11 09:18:42.000 315 33389.50 320.30 2354.62 30.67 2010-11-11 09:18:43.000 315 33389.47 320.29 2354.55 30.67 2010-11-11 09:18:44.000 315 33389.52 320.30 2354.56 30.67 2010-11-11 09:18:45.000 315 33389.57 320.31 2354.54 30.67 2010-11-11 09:18:46.000 315 33389.56 320.33 2354.53 30.67 2010-11-11 09:18:47.000 315 33389.47 320.33 2354.54 30.67 2010-11-11 09:18:48.000 315 33389.58 320.30 2354.50 30.67 2010-11-11 09:18:49.000 315 33389.63 320.26 2354.47 30.67 2010-11-11 09:18:50.000 315 33389.53 320.29 2354.52 30.67 2010-11-11 09:18:51.000 315 33389.66 320.31 2354.47 30.67 2010-11-11 09:18:52.000 315 33389.58 320.32 2354.43 30.67 2010-11-11 09:18:53.000 315 33389.66 320.29 2354.42 30.67 2010-11-11 09:18:54.000 315 33389.60 320.31 2354.48 30.67 2010-11-11 09:18:55.000 315 33389.61 320.36 2354.33 30.67 2010-11-11 09:18:56.000 315 33389.70 320.35 2354.41 30.67 2010-11-11 09:18:57.000 315 33389.64 320.43 2354.47 30.67 2010-11-11 09:18:58.000 315 33389.71 320.42 2354.32 30.67 2010-11-11 09:18:59.000 315 33389.70 320.41 2354.36 30.67 2010-11-11 09:19:00.000 315 33389.76 320.44 2354.31 30.67 2010-11-11 09:19:01.000 315 33389.68 320.44 2354.38 30.67 2010-11-11 09:19:02.000 315 33389.72 320.39 2354.40 30.67 2010-11-11 09:19:03.000 315 33389.77 320.40 2354.30 30.67 2010-11-11 09:19:04.000 315 33389.83 320.42 2354.32 30.67 2010-11-11 09:19:05.000 315 33389.80 320.45 2354.42 30.67 2010-11-11 09:19:06.000 315 33389.82 320.42 2354.29 30.67 2010-11-11 09:19:07.000 315 33389.89 320.41 2354.27 30.67 2010-11-11 09:19:08.000 315 33389.91 320.42 2354.18 30.67 2010-11-11 09:19:09.000 315 33389.83 320.40 2354.28 30.67 2010-11-11 09:19:10.000 315 33389.88 320.34 2354.24 30.67 2010-11-11 09:19:11.000 315 33389.89 320.33 2354.20 30.67 2010-11-11 09:19:12.000 315 33389.89 320.37 2354.23 30.67 2010-11-11 09:19:13.000 315 33389.92 320.39 2354.22 30.67 2010-11-11 09:19:14.000 315 33389.98 320.39 2354.17 30.67 2010-11-11 09:19:15.000 315 33389.99 320.38 2354.17 30.67 2010-11-11 09:19:16.000 315 33390.06 320.40 2354.06 30.67 2010-11-11 09:19:17.000 315 33390.02 320.42 2354.13 30.67 2010-11-11 09:19:18.000 315 33389.97 320.41 2354.13 30.67 2010-11-11 09:19:19.000 315 33390.05 320.44 2354.15 30.67 2010-11-11 09:19:20.000 315 33390.01 320.50 2354.15 30.67 2010-11-11 09:19:21.000 315 33390.02 320.49 2354.07 30.67 2010-11-11 09:19:22.000 315 33390.02 320.51 2354.21 30.67 2010-11-11 09:19:23.000 315 33390.12 320.51 2354.12 30.67 2010-11-11 09:19:24.000 315 33390.15 320.49 2354.07 30.67 2010-11-11 09:19:25.000 315 33390.14 320.52 2354.11 30.67 2010-11-11 09:19:26.000 315 33390.17 320.55 2354.04 30.67 2010-11-11 09:19:27.000 315 33390.11 320.53 2354.03 30.67 2010-11-11 09:19:28.000 315 33390.21 320.54 2353.99 30.67 2010-11-11 09:19:29.000 315 33390.27 320.50 2354.00 30.67 2010-11-11 09:19:30.000 315 33390.24 320.48 2353.96 30.67 2010-11-11 09:19:31.000 315 33390.22 320.48 2354.01 30.67 2010-11-11 09:19:32.000 315 33390.26 320.49 2354.02 30.67 2010-11-11 09:19:33.000 315 33390.26 320.50 2353.90 30.67 2010-11-11 09:19:34.000 315 33390.19 320.54 2353.90 30.67 2010-11-11 09:19:35.000 315 33390.33 320.49 2353.91 30.67 2010-11-11 09:19:36.000 315 33390.29 320.50 2353.87 30.67 2010-11-11 09:19:37.000 315 33390.27 320.49 2354.03 30.67 2010-11-11 09:19:38.000 315 33390.34 320.52 2353.94 30.67 2010-11-11 09:19:39.000 315 33390.36 320.48 2353.86 30.67 2010-11-11 09:19:40.000 315 33390.35 320.51 2353.86 30.67 2010-11-11 09:19:41.000 315 33390.34 320.53 2353.80 30.67 2010-11-11 09:19:42.000 315 33390.32 320.52 2353.79 30.67 2010-11-11 09:19:43.000 315 33390.41 320.56 2353.83 30.67 2010-11-11 09:19:44.000 315 33390.44 320.58 2353.81 30.67 2010-11-11 09:19:45.000 315 33390.38 320.61 2353.81 30.67 2010-11-11 09:19:46.000 315 33390.27 320.62 2353.79 30.67 2010-11-11 09:19:47.000 315 33390.42 320.58 2353.79 30.67 2010-11-11 09:19:48.000 315 33390.35 320.60 2353.74 30.67 2010-11-11 09:19:49.000 315 33390.36 320.60 2353.82 30.67 2010-11-11 09:19:50.000 315 33390.46 320.64 2353.77 30.67 2010-11-11 09:19:51.000 315 33390.35 320.61 2353.78 30.67 2010-11-11 09:19:52.000 315 33390.38 320.61 2353.75 30.67 2010-11-11 09:19:53.000 315 33390.45 320.61 2353.74 30.67 2010-11-11 09:19:54.000 315 33390.38 320.61 2353.78 30.67 2010-11-11 09:19:55.000 315 33390.45 320.58 2353.75 30.67 2010-11-11 09:19:56.000 315 33390.42 320.64 2353.69 30.67 2010-11-11 09:19:57.000 315 33390.43 320.60 2353.72 30.67 2010-11-11 09:19:58.000 315 33390.45 320.65 2353.72 30.67 2010-11-11 09:19:59.000 315 33390.48 320.62 2353.69 30.67 2010-11-11 09:20:00.000 315 33390.42 320.63 2353.70 30.67 2010-11-11 09:20:01.000 315 33390.39 320.63 2353.68 30.67 2010-11-11 09:20:02.000 315 33390.41 320.65 2353.64 30.67 2010-11-11 09:20:03.000 315 33390.49 320.65 2353.69 30.67 2010-11-11 09:20:04.000 315 33390.32 320.61 2353.59 30.67 2010-11-11 09:20:05.000 315 33390.43 320.66 2353.63 30.67 2010-11-11 09:20:06.000 315 33390.33 320.62 2353.60 30.67 2010-11-11 09:20:07.000 315 33390.42 320.63 2353.64 30.67 2010-11-11 09:20:08.000 315 33390.37 320.67 2353.62 30.67 2010-11-11 09:20:09.000 315 33390.36 320.69 2353.64 30.67 2010-11-11 09:20:10.000 315 33390.36 320.66 2353.65 30.67 2010-11-11 09:20:11.000 315 33390.36 320.69 2353.60 30.67 2010-11-11 09:20:12.000 315 33390.36 320.67 2353.61 30.67 2010-11-11 09:20:13.000 315 33390.39 320.67 2353.68 30.67 2010-11-11 09:20:14.000 315 33390.43 320.64 2353.62 30.67 2010-11-11 09:20:15.000 315 33390.42 320.70 2353.57 30.67 2010-11-11 09:20:16.000 315 33390.39 320.65 2353.50 30.67 2010-11-11 09:20:17.000 315 33390.38 320.70 2353.57 30.67 2010-11-11 09:20:18.000 315 33390.36 320.66 2353.54 30.67 2010-11-11 09:20:19.000 315 33390.36 320.70 2353.60 30.67 2010-11-11 09:20:20.000 315 33390.33 320.69 2353.59 30.67 2010-11-11 09:20:21.000 315 33390.27 320.70 2353.49 30.67 2010-11-11 09:20:22.000 315 33390.32 320.68 2353.60 30.67 2010-11-11 09:20:23.000 315 33390.26 320.67 2353.56 30.67 2010-11-11 09:20:24.000 315 33390.26 320.73 2353.56 30.67 2010-11-11 09:20:25.000 315 33390.29 320.73 2353.50 30.67 2010-11-11 09:20:26.000 315 33390.24 320.73 2353.44 30.67 2010-11-11 09:20:27.000 315 33390.30 320.75 2353.54 30.67 2010-11-11 09:20:28.000 315 33390.22 320.71 2353.49 30.67 2010-11-11 09:20:29.000 315 33390.32 320.73 2353.51 30.67 2010-11-11 09:20:30.000 315 33390.21 320.71 2353.51 30.67 2010-11-11 09:20:31.000 315 33390.15 320.75 2353.42 30.67 2010-11-11 09:20:32.000 315 33390.17 320.71 2353.56 30.67 2010-11-11 09:20:33.000 315 33390.19 320.70 2353.51 30.67 2010-11-11 09:20:34.000 315 33390.13 320.74 2353.59 30.67 2010-11-11 09:20:35.000 315 33390.02 320.74 2353.47 30.67 2010-11-11 09:20:36.000 315 33390.10 320.74 2353.45 30.67 2010-11-11 09:20:37.000 315 33390.12 320.76 2353.51 30.67 2010-11-11 09:20:38.000 315 33390.11 320.76 2353.44 30.67 2010-11-11 09:20:39.000 315 33390.07 320.72 2353.53 30.67 2010-11-11 09:20:40.000 315 33390.08 320.79 2353.46 30.67 2010-11-11 09:20:41.000 315 33389.92 320.75 2353.45 30.67 2010-11-11 09:20:42.000 315 33389.91 320.73 2353.44 30.67 2010-11-11 09:20:43.000 315 33389.92 320.78 2353.49 30.67 2010-11-11 09:20:44.000 315 33389.86 320.78 2353.54 30.67 2010-11-11 09:20:45.000 315 33389.98 320.75 2353.41 30.67 2010-11-11 09:20:46.000 315 33389.90 320.73 2353.55 30.67 2010-11-11 09:20:47.000 315 33389.83 320.77 2353.46 30.67 2010-11-11 09:20:48.000 315 33389.83 320.77 2353.43 30.67 2010-11-11 09:20:49.000 315 33389.83 320.78 2353.43 30.67 2010-11-11 09:20:50.000 315 33389.84 320.82 2353.44 30.67 2010-11-11 09:20:51.000 315 33389.86 320.81 2353.46 30.67 2010-11-11 09:20:52.000 315 33389.71 320.86 2353.50 30.67 2010-11-11 09:20:53.000 315 33389.80 320.93 2353.50 30.67 2010-11-11 09:20:54.000 315 33389.71 320.92 2353.50 30.67 2010-11-11 09:20:55.000 315 33389.64 320.88 2353.54 30.67 2010-11-11 09:20:56.000 315 33389.62 320.89 2353.49 30.67 2010-11-11 09:20:57.000 315 33389.53 320.88 2353.51 30.67 2010-11-11 09:20:58.000 315 33389.64 320.91 2353.51 30.67 2010-11-11 09:20:59.000 315 33389.71 320.95 2353.50 30.67 2010-11-11 09:21:00.000 315 33389.62 320.90 2353.49 30.67 2010-11-11 09:21:01.000 315 33389.58 320.90 2353.56 30.67 2010-11-11 09:21:02.000 315 33389.50 320.86 2353.54 30.67 2010-11-11 09:21:03.000 315 33389.57 320.91 2353.51 30.67 2010-11-11 09:21:04.000 315 33389.42 320.88 2353.50 30.67 2010-11-11 09:21:05.000 315 33389.39 320.88 2353.50 30.67 2010-11-11 09:21:06.000 315 33389.33 320.88 2353.50 30.67 2010-11-11 09:21:07.000 315 33389.33 320.92 2353.56 30.67 2010-11-11 09:21:08.000 315 33389.30 321.01 2353.62 30.67 2010-11-11 09:21:09.000 315 33389.34 321.01 2353.49 30.67 2010-11-11 09:21:10.000 315 33389.29 321.05 2353.56 30.67 2010-11-11 09:21:11.000 315 33389.25 321.04 2353.52 30.67 2010-11-11 09:21:12.000 315 33389.17 321.05 2353.57 30.67 2010-11-11 09:21:13.000 315 33389.21 321.09 2353.60 30.67 2010-11-11 09:21:14.000 315 33389.07 321.15 2353.67 30.67 2010-11-11 09:21:15.000 315 33389.09 321.18 2353.66 30.67 2010-11-11 09:21:16.000 315 33389.10 321.15 2353.62 30.67 2010-11-11 09:21:17.000 315 33389.18 321.19 2353.65 30.67 2010-11-11 09:21:18.000 315 33389.06 321.18 2353.66 30.67 2010-11-11 09:21:19.000 315 33389.12 321.18 2353.66 30.67 2010-11-11 09:21:20.000 315 33389.09 321.12 2353.75 30.67 2010-11-11 09:21:21.000 315 33389.08 321.14 2353.69 30.67 2010-11-11 09:21:22.000 315 33389.13 321.14 2353.62 30.67 2010-11-11 09:21:23.000 315 33389.02 321.12 2353.69 30.67 2010-11-11 09:21:24.000 315 33389.06 321.10 2353.68 30.67 2010-11-11 09:21:25.000 315 33389.03 321.11 2353.72 30.67 2010-11-11 09:21:26.000 315 33389.11 321.10 2353.66 30.67 2010-11-11 09:21:27.000 315 33389.07 321.10 2353.72 30.67 2010-11-11 09:21:28.000 315 33389.15 321.05 2353.69 30.67 2010-11-11 09:21:29.000 315 33388.90 321.08 2353.67 30.67 2010-11-11 09:21:30.000 315 33388.93 321.07 2353.76 30.67 2010-11-11 09:21:31.000 315 33388.97 321.12 2353.74 30.67 2010-11-11 09:21:32.000 315 33388.98 321.17 2353.62 30.67 2010-11-11 09:21:33.000 315 33388.98 321.19 2353.74 30.67 2010-11-11 09:21:34.000 315 33389.12 321.18 2353.62 30.67 2010-11-11 09:21:35.000 315 33389.06 321.26 2353.70 30.67 2010-11-11 09:21:36.000 315 33389.00 321.25 2353.68 30.67 2010-11-11 09:21:37.000 315 33389.02 321.30 2353.65 30.67 2010-11-11 09:21:38.000 315 33388.97 321.30 2353.69 30.67 2010-11-11 09:21:39.000 315 33389.08 321.32 2353.72 30.67 2010-11-11 09:21:40.000 315 33389.05 321.30 2353.59 30.67 2010-11-11 09:21:41.000 315 33389.03 321.28 2353.72 30.67 2010-11-11 09:21:42.000 315 33389.07 321.31 2353.63 30.67 2010-11-11 09:21:43.000 315 33389.07 321.30 2353.75 30.67 2010-11-11 09:21:44.000 315 33389.14 321.28 2353.69 30.67 2010-11-11 09:21:45.000 315 33389.11 321.29 2353.78 30.67 2010-11-11 09:21:46.000 315 33389.08 321.23 2353.72 30.67 2010-11-11 09:21:47.000 315 33389.13 321.27 2353.74 30.67 2010-11-11 09:21:48.000 315 33389.15 321.29 2353.67 30.67 2010-11-11 09:21:49.000 315 33389.08 321.28 2353.65 30.67 2010-11-11 09:21:50.000 315 33389.12 321.27 2353.70 30.67 2010-11-11 09:21:51.000 315 33389.15 321.28 2353.61 30.67 2010-11-11 09:21:52.000 315 33389.16 321.28 2353.65 30.67 2010-11-11 09:21:53.000 315 33389.15 321.28 2353.65 30.67 2010-11-11 09:21:54.000 315 33389.15 321.28 2353.66 30.67 2010-11-11 09:21:55.000 315 33389.18 321.27 2353.67 30.67 2010-11-11 09:21:56.000 315 33389.19 321.28 2353.63 30.67 2010-11-11 09:21:57.000 315 33389.19 321.25 2353.63 30.67 2010-11-11 09:21:58.000 315 33389.16 321.28 2353.63 30.67 2010-11-11 09:21:59.000 315 33389.21 321.25 2353.57 30.67 2010-11-11 09:22:00.000 315 33389.18 321.26 2353.56 30.67 2010-11-11 09:22:01.000 315 33389.19 321.25 2353.58 30.67 2010-11-11 09:22:02.000 315 33389.21 321.21 2353.57 30.67 2010-11-11 09:22:03.000 315 33389.18 321.22 2353.54 30.67 2010-11-11 09:22:04.000 315 33389.16 321.24 2353.60 30.67 2010-11-11 09:22:05.000 315 33389.30 321.25 2353.54 30.67 2010-11-11 09:22:06.000 315 33389.29 321.21 2353.51 30.67 2010-11-11 09:22:07.000 315 33389.30 321.23 2353.58 30.67 2010-11-11 09:22:08.000 315 33389.32 321.27 2353.50 30.67 2010-11-11 09:22:09.000 315 33389.24 321.21 2353.50 30.67 2010-11-11 09:22:10.000 315 33389.39 321.24 2353.43 30.67 2010-11-11 09:22:11.000 315 33389.32 321.24 2353.42 30.67 2010-11-11 09:22:12.000 315 33389.44 321.21 2353.38 30.67 2010-11-11 09:22:13.000 315 33389.44 321.21 2353.45 30.67 2010-11-11 09:22:14.000 315 33389.46 321.26 2353.39 30.67 2010-11-11 09:22:15.000 315 33389.54 321.25 2353.41 30.67 2010-11-11 09:22:16.000 315 33389.54 321.22 2353.41 30.67 2010-11-11 09:22:17.000 315 33389.56 321.23 2353.39 30.67 2010-11-11 09:22:18.000 315 33389.51 321.20 2353.31 30.67 2010-11-11 09:22:19.000 315 33389.58 321.18 2353.30 30.67 2010-11-11 09:22:20.000 315 33389.67 321.20 2353.29 30.67 2010-11-11 09:22:21.000 315 33389.77 321.21 2353.31 30.67 2010-11-11 09:22:22.000 315 33389.65 321.16 2353.30 30.67 2010-11-11 09:22:23.000 315 33389.79 321.18 2353.24 30.67 2010-11-11 09:22:24.000 315 33389.77 321.15 2353.22 30.67 2010-11-11 09:22:25.000 315 33389.88 321.10 2353.16 30.67 2010-11-11 09:22:26.000 315 33389.89 321.11 2353.09 30.67 2010-11-11 09:22:27.000 315 33389.89 321.04 2353.10 30.67 2010-11-11 09:22:28.000 315 33389.82 321.11 2353.03 30.67 2010-11-11 09:22:29.000 315 33390.11 321.08 2353.16 30.67 2010-11-11 09:22:30.000 315 33389.88 321.10 2353.08 30.67 2010-11-11 09:22:31.000 315 33390.03 321.10 2352.98 30.67 2010-11-11 09:22:32.000 315 33390.15 321.09 2353.06 30.67 2010-11-11 09:22:33.000 315 33390.07 321.12 2352.94 30.67 2010-11-11 09:22:34.000 315 33390.15 321.12 2353.00 30.67 2010-11-11 09:22:35.000 315 33390.14 321.15 2352.99 30.67 2010-11-11 09:22:36.000 315 33390.11 321.15 2352.89 30.67 2010-11-11 09:22:37.000 315 33390.19 321.15 2352.85 30.67 2010-11-11 09:22:38.000 315 33390.25 321.17 2352.88 30.67 2010-11-11 09:22:39.000 315 33390.15 321.23 2352.82 30.67 2010-11-11 09:22:40.000 315 33390.28 321.21 2352.76 30.67 2010-11-11 09:22:41.000 315 33390.23 321.19 2352.79 30.67 2010-11-11 09:22:42.000 315 33390.23 321.24 2352.72 30.67 2010-11-11 09:22:43.000 315 33390.23 321.25 2352.75 30.67 2010-11-11 09:22:44.000 315 33390.30 321.31 2352.71 30.67 2010-11-11 09:22:45.000 315 33390.32 321.21 2352.75 30.67 2010-11-11 09:22:46.000 315 33390.34 321.27 2352.67 30.67 2010-11-11 09:22:47.000 315 33390.42 321.26 2352.63 30.67 2010-11-11 09:22:48.000 315 33390.38 321.27 2352.64 30.67 2010-11-11 09:22:49.000 315 33390.35 321.32 2352.59 30.67 2010-11-11 09:22:50.000 315 33390.38 321.32 2352.61 30.67 2010-11-11 09:22:51.000 315 33390.48 321.26 2352.67 30.67 2010-11-11 09:22:52.000 315 33390.33 321.29 2352.53 30.67 2010-11-11 09:22:53.000 315 33390.45 321.32 2352.55 30.67 2010-11-11 09:22:54.000 315 33390.35 321.31 2352.51 30.67 2010-11-11 09:22:55.000 315 33390.41 321.33 2352.57 30.67 2010-11-11 09:22:56.000 315 33390.36 321.35 2352.50 30.67 2010-11-11 09:22:57.000 315 33390.38 321.34 2352.53 30.67 2010-11-11 09:22:58.000 315 33390.36 321.35 2352.49 30.67 2010-11-11 09:22:59.000 315 33390.38 321.43 2352.50 30.67 2010-11-11 09:23:00.000 315 33390.39 321.40 2352.42 30.67 2010-11-11 09:23:01.000 315 33390.32 321.43 2352.51 30.67 2010-11-11 09:23:02.000 315 33390.39 321.44 2352.40 30.67 2010-11-11 09:23:03.000 315 33390.38 321.46 2352.32 30.67 2010-11-11 09:23:04.000 315 33390.30 321.52 2352.44 30.67 2010-11-11 09:23:05.000 315 33390.32 321.49 2352.39 30.67 2010-11-11 09:23:06.000 315 33390.33 321.47 2352.32 30.67 2010-11-11 09:23:07.000 315 33390.36 321.49 2352.46 30.67 2010-11-11 09:23:08.000 315 33390.26 321.56 2352.40 30.67 2010-11-11 09:23:09.000 315 33390.21 321.52 2352.46 30.67 2010-11-11 09:23:10.000 315 33390.24 321.55 2352.36 30.67 2010-11-11 09:23:11.000 315 33390.27 321.55 2352.41 30.67 2010-11-11 09:23:12.000 315 33390.26 321.58 2352.44 30.67 2010-11-11 09:23:13.000 315 33390.25 321.59 2352.35 30.67 2010-11-11 09:23:14.000 315 33390.26 321.57 2352.39 30.67 2010-11-11 09:23:15.000 315 33390.36 321.58 2352.34 30.67 2010-11-11 09:23:16.000 315 33390.20 321.61 2352.39 30.67 2010-11-11 09:23:17.000 315 33390.29 321.58 2352.46 30.67 2010-11-11 09:23:18.000 315 33390.18 321.61 2352.41 30.67 2010-11-11 09:23:19.000 315 33390.26 321.61 2352.35 30.67 2010-11-11 09:23:20.000 315 33390.23 321.62 2352.43 30.67 2010-11-11 09:23:21.000 315 33390.30 321.61 2352.39 30.67 2010-11-11 09:23:22.000 315 33390.20 321.63 2352.36 30.67 2010-11-11 09:23:23.000 315 33390.26 321.64 2352.47 30.67 2010-11-11 09:23:24.000 315 33390.21 321.66 2352.45 30.67 2010-11-11 09:23:25.000 315 33390.18 321.64 2352.35 30.67 2010-11-11 09:23:26.000 315 33390.10 321.67 2352.38 30.67 2010-11-11 09:23:27.000 315 33390.05 321.66 2352.47 30.67 2010-11-11 09:23:28.000 315 33390.17 321.73 2352.37 30.67 2010-11-11 09:23:29.000 315 33390.09 321.73 2352.35 30.67 2010-11-11 09:23:30.000 315 33390.05 321.72 2352.33 30.67 2010-11-11 09:23:31.000 315 33390.05 321.75 2352.41 30.67 2010-11-11 09:23:32.000 315 33390.03 321.75 2352.34 30.67 2010-11-11 09:23:33.000 315 33390.05 321.72 2352.31 30.67 2010-11-11 09:23:34.000 315 33390.03 321.79 2352.47 30.67 2010-11-11 09:23:35.000 315 33390.04 321.80 2352.44 30.67 2010-11-11 09:23:36.000 315 33390.01 321.80 2352.38 30.67 2010-11-11 09:23:37.000 315 33390.01 321.75 2352.26 30.67 2010-11-11 09:23:38.000 315 33389.96 321.80 2352.45 30.67 2010-11-11 09:23:39.000 315 33389.93 321.79 2352.35 30.67 2010-11-11 09:23:40.000 315 33389.95 321.77 2352.39 30.67 2010-11-11 09:23:41.000 315 33390.00 321.84 2352.45 30.67 2010-11-11 09:23:42.000 315 33389.90 321.82 2352.40 30.67 2010-11-11 09:23:43.000 315 33389.90 321.78 2352.44 30.67 2010-11-11 09:23:44.000 315 33389.82 321.77 2352.43 30.67 2010-11-11 09:23:45.000 315 33389.91 321.77 2352.48 30.67 2010-11-11 09:23:46.000 315 33389.92 321.80 2352.44 30.67 2010-11-11 09:23:47.000 315 33389.88 321.75 2352.35 30.67 2010-11-11 09:23:48.000 315 33389.86 321.77 2352.39 30.67 2010-11-11 09:23:49.000 315 33389.86 321.78 2352.39 30.67 2010-11-11 09:23:50.000 315 33389.94 321.77 2352.42 30.67 2010-11-11 09:23:51.000 315 33389.90 321.76 2352.43 30.67 2010-11-11 09:23:52.000 315 33389.93 321.75 2352.44 30.67 2010-11-11 09:23:53.000 315 33389.86 321.73 2352.41 30.67 2010-11-11 09:23:54.000 315 33389.88 321.72 2352.36 30.67 2010-11-11 09:23:55.000 315 33389.85 321.80 2352.39 30.67 2010-11-11 09:23:56.000 315 33389.87 321.80 2352.44 30.67 2010-11-11 09:23:57.000 315 33389.86 321.82 2352.42 30.67 2010-11-11 09:23:58.000 315 33389.85 321.79 2352.40 30.67 2010-11-11 09:23:59.000 315 33389.92 321.79 2352.37 30.67 2010-11-11 09:24:00.000 315 33389.86 321.79 2352.36 30.67 2010-11-11 09:24:01.000 315 33389.93 321.75 2352.44 30.67 2010-11-11 09:24:02.000 315 33389.91 321.77 2352.40 30.67 2010-11-11 09:24:03.000 315 33390.02 321.78 2352.38 30.67 2010-11-11 09:24:04.000 315 33389.86 321.80 2352.29 30.67 2010-11-11 09:24:05.000 315 33389.85 321.76 2352.37 30.67 2010-11-11 09:24:06.000 315 33389.90 321.76 2352.37 30.67 2010-11-11 09:24:07.000 315 33389.85 321.80 2352.41 30.67 2010-11-11 09:24:08.000 315 33389.93 321.75 2352.43 30.67 2010-11-11 09:24:09.000 315 33389.93 321.76 2352.34 30.67 2010-11-11 09:24:10.000 315 33389.97 321.80 2352.36 30.67 2010-11-11 09:24:11.000 315 33390.02 321.73 2352.34 30.67 2010-11-11 09:24:12.000 315 33390.04 321.69 2352.30 30.67 2010-11-11 09:24:13.000 315 33390.02 321.76 2352.31 30.67 2010-11-11 09:24:14.000 315 33390.01 321.75 2352.33 30.67 2010-11-11 09:24:15.000 315 33390.07 321.74 2352.35 30.67 2010-11-11 09:24:16.000 315 33390.07 321.77 2352.30 30.67 2010-11-11 09:24:17.000 315 33390.06 321.77 2352.17 30.67 2010-11-11 09:24:18.000 315 33390.01 321.78 2352.23 30.67 2010-11-11 09:24:19.000 315 33390.05 321.78 2352.32 30.67 2010-11-11 09:24:20.000 315 33390.13 321.80 2352.23 30.67 2010-11-11 09:24:21.000 315 33390.17 321.73 2352.21 30.67 2010-11-11 09:24:22.000 315 33390.18 321.79 2352.24 30.67 2010-11-11 09:24:23.000 315 33390.23 321.75 2352.20 30.67 2010-11-11 09:24:24.000 315 33390.21 321.74 2352.18 30.67 2010-11-11 09:24:25.000 315 33390.13 321.76 2352.17 30.67 2010-11-11 09:24:26.000 315 33390.14 321.78 2352.17 30.67 2010-11-11 09:24:27.000 315 33390.21 321.76 2352.23 30.67 2010-11-11 09:24:28.000 315 33390.24 321.78 2352.14 30.67 2010-11-11 09:24:29.000 315 33390.28 321.80 2352.11 30.67 2010-11-11 09:24:30.000 315 33390.23 321.81 2352.17 30.67 2010-11-11 09:24:31.000 315 33390.22 321.75 2352.11 30.67 2010-11-11 09:24:32.000 315 33390.31 321.74 2352.12 30.67 2010-11-11 09:24:33.000 315 33390.24 321.77 2352.07 30.67 2010-11-11 09:24:34.000 315 33390.24 321.82 2352.08 30.67 2010-11-11 09:24:35.000 315 33390.35 321.83 2352.12 30.67 2010-11-11 09:24:36.000 315 33390.26 321.83 2352.12 30.67 2010-11-11 09:24:37.000 315 33390.26 321.83 2352.11 30.67 2010-11-11 09:24:38.000 315 33390.28 321.85 2352.10 30.67 2010-11-11 09:24:39.000 315 33390.25 321.85 2352.08 30.67 2010-11-11 09:24:40.000 315 33390.34 321.85 2351.97 30.67 2010-11-11 09:24:41.000 315 33390.28 321.82 2352.16 30.67 2010-11-11 09:24:42.000 315 33390.38 321.79 2352.09 30.67 2010-11-11 09:24:43.000 315 33390.37 321.85 2351.98 30.67 2010-11-11 09:24:44.000 315 33390.46 321.83 2352.05 30.67 2010-11-11 09:24:45.000 315 33390.52 321.82 2352.07 30.67 2010-11-11 09:24:46.000 315 33390.43 321.84 2351.95 30.67 2010-11-11 09:24:47.000 315 33390.47 321.80 2351.96 30.67 2010-11-11 09:24:48.000 315 33390.54 321.81 2351.88 30.67 2010-11-11 09:24:49.000 315 33390.56 321.79 2351.97 30.67 2010-11-11 09:24:50.000 315 33390.56 321.84 2351.86 30.67 2010-11-11 09:24:51.000 315 33390.52 321.85 2351.85 30.67 2010-11-11 09:24:52.000 315 33390.52 321.85 2352.01 30.67 2010-11-11 09:24:53.000 315 33390.55 321.84 2351.86 30.67 2010-11-11 09:24:54.000 315 33390.56 321.83 2351.74 30.67 2010-11-11 09:24:55.000 315 33390.56 321.83 2351.89 30.67 2010-11-11 09:24:56.000 315 33390.52 321.83 2351.83 30.67 2010-11-11 09:24:57.000 315 33390.54 321.86 2351.79 30.67 2010-11-11 09:24:58.000 315 33390.66 321.84 2351.74 30.67 2010-11-11 09:24:59.000 315 33390.61 321.82 2351.76 30.67 2010-11-11 09:25:00.000 315 33390.61 321.81 2351.85 30.67 2010-11-11 09:25:01.000 315 33390.58 321.84 2351.73 30.67 2010-11-11 09:25:02.000 315 33390.61 321.82 2351.79 30.67 2010-11-11 09:25:03.000 315 33390.64 321.79 2351.73 30.67 2010-11-11 09:25:04.000 315 33390.70 321.82 2351.80 30.67 2010-11-11 09:25:05.000 315 33390.60 321.77 2351.81 30.67 2010-11-11 09:25:06.000 315 33390.64 321.79 2351.73 30.67 2010-11-11 09:25:07.000 315 33390.71 321.80 2351.76 30.67 2010-11-11 09:25:08.000 315 33390.78 321.80 2351.69 30.67 2010-11-11 09:25:09.000 315 33390.76 321.80 2351.62 30.67 2010-11-11 09:25:10.000 315 33390.73 321.80 2351.73 30.67 2010-11-11 09:25:11.000 315 33390.86 321.81 2351.65 30.67 2010-11-11 09:25:12.000 315 33390.78 321.80 2351.64 30.67 2010-11-11 09:25:13.000 315 33390.82 321.79 2351.71 30.67 2010-11-11 09:25:14.000 315 33390.88 321.81 2351.58 30.67 2010-11-11 09:25:15.000 315 33390.95 321.79 2351.59 30.67 2010-11-11 09:25:16.000 315 33390.85 321.79 2351.66 30.67 2010-11-11 09:25:17.000 315 33390.88 321.78 2351.52 30.67 2010-11-11 09:25:18.000 315 33390.93 321.79 2351.59 30.67 2010-11-11 09:25:19.000 315 33390.91 321.83 2351.57 30.67 2010-11-11 09:25:20.000 315 33390.96 321.87 2351.49 30.67 2010-11-11 09:25:21.000 315 33390.92 321.79 2351.64 30.67 2010-11-11 09:25:22.000 315 33390.98 321.79 2351.47 30.67 2010-11-11 09:25:23.000 315 33391.00 321.85 2351.38 30.67 2010-11-11 09:25:24.000 315 33390.97 321.86 2351.42 30.67 2010-11-11 09:25:25.000 315 33390.96 321.86 2351.53 30.67 2010-11-11 09:25:26.000 315 33390.97 321.87 2351.45 30.67 2010-11-11 09:25:27.000 315 33390.95 321.85 2351.39 30.67 2010-11-11 09:25:28.000 315 33390.98 321.86 2351.42 30.67 2010-11-11 09:25:29.000 315 33390.98 321.89 2351.36 30.67 2010-11-11 09:25:30.000 315 33391.00 321.95 2351.35 30.67 2010-11-11 09:25:31.000 315 33391.04 321.91 2351.32 30.67 2010-11-11 09:25:32.000 315 33391.06 321.89 2351.36 30.67 2010-11-11 09:25:33.000 315 33391.01 321.94 2351.31 30.67 2010-11-11 09:25:34.000 315 33391.11 321.92 2351.31 30.67 2010-11-11 09:25:35.000 315 33391.16 321.89 2351.38 30.67 2010-11-11 09:25:36.000 315 33391.15 321.89 2351.33 30.67 2010-11-11 09:25:37.000 315 33391.12 321.94 2351.24 30.67 2010-11-11 09:25:38.000 315 33391.18 321.94 2351.29 30.67 2010-11-11 09:25:39.000 315 33391.17 321.95 2351.28 30.67 2010-11-11 09:25:40.000 315 33391.15 321.98 2351.27 30.67 2010-11-11 09:25:41.000 315 33391.16 321.95 2351.26 30.67 2010-11-11 09:25:42.000 315 33391.11 321.97 2351.30 30.67 2010-11-11 09:25:43.000 315 33391.23 321.96 2351.23 30.67 2010-11-11 09:25:44.000 315 33391.19 321.98 2351.21 30.67 2010-11-11 09:25:45.000 315 33391.13 321.96 2351.27 30.67 2010-11-11 09:25:46.000 315 33391.22 322.02 2351.25 30.67 2010-11-11 09:25:47.000 315 33391.29 322.02 2351.14 30.67 2010-11-11 09:25:48.000 315 33391.26 322.00 2351.26 30.67 2010-11-11 09:25:49.000 315 33391.34 321.98 2351.18 30.67 2010-11-11 09:25:50.000 315 33391.32 322.01 2351.24 30.67 2010-11-11 09:25:51.000 315 33391.27 322.01 2351.21 30.67 2010-11-11 09:25:52.000 315 33391.49 321.96 2351.15 30.67 2010-11-11 09:25:53.000 315 33391.35 321.95 2351.11 30.67 2010-11-11 09:25:54.000 315 33391.37 321.94 2351.13 30.67 2010-11-11 09:25:55.000 315 33391.42 322.02 2351.17 30.67 2010-11-11 09:25:56.000 315 33391.41 322.01 2351.08 30.67 2010-11-11 09:25:57.000 315 33391.42 322.01 2351.10 30.67 2010-11-11 09:25:58.000 315 33391.50 321.99 2351.05 30.67 2010-11-11 09:25:59.000 315 33391.42 322.00 2351.08 30.67 2010-11-11 09:26:00.000 315 33391.50 322.00 2351.04 30.67 2010-11-11 09:26:01.000 315 33391.50 322.01 2351.12 30.67 2010-11-11 09:26:02.000 315 33391.57 322.06 2351.07 30.67 2010-11-11 09:26:03.000 315 33391.54 322.05 2351.09 30.67 2010-11-11 09:26:04.000 315 33391.52 322.02 2351.08 30.67 2010-11-11 09:26:05.000 315 33391.70 322.01 2350.96 30.66 2010-11-11 09:26:06.000 315 33391.60 322.02 2350.99 30.67 2010-11-11 09:26:07.000 315 33391.60 322.08 2350.95 30.67 2010-11-11 09:26:08.000 315 33391.63 322.06 2350.99 30.67 2010-11-11 09:26:09.000 315 33391.66 322.05 2350.93 30.67 2010-11-11 09:26:10.000 315 33391.68 322.09 2350.97 30.67 2010-11-11 09:26:11.000 315 33391.68 322.08 2350.88 30.67 2010-11-11 09:26:12.000 315 33391.58 322.08 2350.89 30.67 2010-11-11 09:26:13.000 315 33391.67 322.16 2350.93 30.67 2010-11-11 09:26:14.000 315 33391.63 322.13 2350.90 30.66 2010-11-11 09:26:15.000 315 33391.60 322.17 2350.93 30.66 2010-11-11 09:26:16.000 315 33391.63 322.21 2350.92 30.66 2010-11-11 09:26:17.000 315 33391.64 322.18 2350.91 30.66 2010-11-11 09:26:18.000 315 33391.61 322.19 2350.90 30.66 2010-11-11 09:26:19.000 315 33391.53 322.22 2350.81 30.66 2010-11-11 09:26:20.000 315 33391.56 322.24 2350.84 30.66 2010-11-11 09:26:21.000 315 33391.41 322.26 2350.82 30.67 2010-11-11 09:26:22.000 315 33391.53 322.27 2350.78 30.66 2010-11-11 09:26:23.000 315 33391.53 322.26 2350.79 30.66 2010-11-11 09:26:24.000 315 33391.47 322.25 2350.81 30.66 2010-11-11 09:26:25.000 315 33391.43 322.29 2350.83 30.66 2010-11-11 09:26:26.000 315 33391.38 322.37 2350.77 30.66 2010-11-11 09:26:27.000 315 33391.31 322.35 2350.77 30.66 2010-11-11 09:26:28.000 315 33391.49 322.35 2350.78 30.66 2010-11-11 09:26:29.000 315 33391.36 322.32 2350.80 30.66 2010-11-11 09:26:30.000 315 33391.39 322.36 2350.74 30.66 2010-11-11 09:26:31.000 315 33391.39 322.39 2350.78 30.66 2010-11-11 09:26:32.000 315 33391.38 322.40 2350.77 30.66 2010-11-11 09:26:33.000 315 33391.50 322.40 2350.77 30.66 2010-11-11 09:26:34.000 315 33391.29 322.43 2350.78 30.66 2010-11-11 09:26:35.000 315 33391.36 322.41 2350.85 30.66 2010-11-11 09:26:36.000 315 33391.30 322.43 2350.89 30.66 2010-11-11 09:26:37.000 315 33391.33 322.48 2350.81 30.66 2010-11-11 09:26:38.000 315 33391.31 322.45 2350.84 30.66 2010-11-11 09:26:39.000 315 33391.42 322.47 2350.80 30.66 2010-11-11 09:26:40.000 315 33391.21 322.50 2350.85 30.66 2010-11-11 09:26:41.000 315 33391.25 322.54 2350.78 30.66 2010-11-11 09:26:42.000 315 33391.12 322.54 2350.78 30.66 2010-11-11 09:26:43.000 315 33391.24 322.53 2350.84 30.66 2010-11-11 09:26:44.000 315 33391.19 322.54 2350.94 30.66 2010-11-11 09:26:45.000 315 33391.15 322.52 2350.87 30.66 2010-11-11 09:26:46.000 315 33391.10 322.52 2350.80 30.66 2010-11-11 09:26:47.000 315 33391.12 322.51 2350.83 30.66 2010-11-11 09:26:48.000 315 33391.17 322.52 2350.88 30.66 2010-11-11 09:26:49.000 315 33391.10 322.50 2350.96 30.67 2010-11-11 09:26:50.000 315 33391.10 322.52 2350.93 30.66 2010-11-11 09:26:51.000 315 33391.10 322.52 2350.96 30.66 2010-11-11 09:26:52.000 315 33391.14 322.54 2350.93 30.67 2010-11-11 09:26:53.000 315 33391.10 322.51 2350.89 30.67 2010-11-11 09:26:54.000 315 33391.07 322.51 2350.92 30.67 2010-11-11 09:26:55.000 315 33390.99 322.56 2350.92 30.67 2010-11-11 09:26:56.000 315 33391.03 322.54 2350.99 30.66 2010-11-11 09:26:57.000 315 33391.00 322.54 2350.92 30.66 2010-11-11 09:26:58.000 315 33391.04 322.53 2350.96 30.66 2010-11-11 09:26:59.000 315 33390.99 322.55 2350.98 30.66 2010-11-11 09:27:00.000 315 33390.89 322.55 2351.03 30.66 2010-11-11 09:27:01.000 315 33390.92 322.59 2351.05 30.66 2010-11-11 09:27:02.000 315 33390.97 322.58 2350.97 30.66 2010-11-11 09:27:03.000 315 33390.94 322.59 2351.04 30.66 2010-11-11 09:27:04.000 315 33390.94 322.62 2351.06 30.66 2010-11-11 09:27:05.000 315 33390.91 322.58 2351.01 30.66 2010-11-11 09:27:06.000 315 33390.90 322.59 2351.05 30.66 2010-11-11 09:27:07.000 315 33390.83 322.64 2350.98 30.66 2010-11-11 09:27:08.000 315 33390.86 322.62 2351.03 30.66 2010-11-11 09:27:09.000 315 33390.84 322.64 2350.99 30.66 2010-11-11 09:27:10.000 315 33390.79 322.60 2351.07 30.66 2010-11-11 09:27:11.000 315 33390.82 322.62 2351.05 30.66 2010-11-11 09:27:12.000 315 33390.78 322.61 2351.12 30.66 2010-11-11 09:27:13.000 315 33390.78 322.63 2351.02 30.66 2010-11-11 09:27:14.000 315 33390.77 322.64 2351.03 30.66 2010-11-11 09:27:15.000 315 33390.79 322.67 2351.23 30.66 2010-11-11 09:27:16.000 315 33390.67 322.64 2351.07 30.66 2010-11-11 09:27:17.000 315 33390.76 322.69 2351.07 30.66 2010-11-11 09:27:18.000 315 33390.72 322.71 2351.06 30.66 2010-11-11 09:27:19.000 315 33390.74 322.65 2351.01 30.66 2010-11-11 09:27:20.000 315 33390.78 322.69 2351.17 30.66 2010-11-11 09:27:21.000 315 33390.61 322.72 2351.16 30.66 2010-11-11 09:27:22.000 315 33390.73 322.61 2351.14 30.66 2010-11-11 09:27:23.000 315 33390.69 322.71 2351.17 30.66 2010-11-11 09:27:24.000 315 33390.66 322.69 2351.14 30.66 2010-11-11 09:27:25.000 315 33390.75 322.73 2351.12 30.66 2010-11-11 09:27:26.000 315 33390.78 322.73 2351.14 30.66 2010-11-11 09:27:27.000 315 33390.76 322.71 2351.17 30.66 2010-11-11 09:27:28.000 315 33390.82 322.69 2351.09 30.66 2010-11-11 09:27:29.000 315 33390.68 322.70 2351.05 30.66 2010-11-11 09:27:30.000 315 33390.80 322.67 2351.05 30.66 2010-11-11 09:27:31.000 315 33390.75 322.67 2351.16 30.66 2010-11-11 09:27:32.000 315 33390.76 322.69 2351.04 30.66 2010-11-11 09:27:33.000 315 33390.79 322.66 2351.08 30.66 2010-11-11 09:27:34.000 315 33390.79 322.70 2351.13 30.66 2010-11-11 09:27:35.000 315 33390.83 322.63 2351.19 30.66 2010-11-11 09:27:36.000 315 33390.82 322.64 2351.17 30.66 2010-11-11 09:27:37.000 315 33390.78 322.64 2351.11 30.66 2010-11-11 09:27:38.000 315 33390.78 322.61 2351.14 30.66 2010-11-11 09:27:39.000 315 33390.76 322.62 2351.12 30.66 2010-11-11 09:27:40.000 315 33390.80 322.68 2351.11 30.66 2010-11-11 09:27:41.000 315 33390.88 322.63 2351.12 30.66 2010-11-11 09:27:42.000 315 33390.72 322.67 2351.10 30.66 2010-11-11 09:27:43.000 315 33390.81 322.67 2351.10 30.66 2010-11-11 09:27:44.000 315 33390.75 322.66 2351.08 30.66 2010-11-11 09:27:45.000 315 33390.71 322.68 2350.99 30.66 2010-11-11 09:27:46.000 315 33390.74 322.66 2351.01 30.66 2010-11-11 09:27:47.000 315 33390.89 322.68 2351.08 30.66 2010-11-11 09:27:48.000 315 33390.75 322.66 2351.04 30.66 2010-11-11 09:27:49.000 315 33390.83 322.70 2351.04 30.66 2010-11-11 09:27:50.000 315 33390.80 322.68 2350.98 30.66 2010-11-11 09:27:51.000 315 33390.79 322.67 2350.94 30.66 2010-11-11 09:27:52.000 315 33390.81 322.63 2351.09 30.66 2010-11-11 09:27:53.000 315 33390.93 322.64 2351.03 30.66 2010-11-11 09:27:54.000 315 33390.75 322.62 2351.01 30.66 2010-11-11 09:27:55.000 315 33390.83 322.64 2350.98 30.66 2010-11-11 09:27:56.000 315 33390.84 322.59 2351.01 30.66 2010-11-11 09:27:57.000 315 33390.85 322.62 2351.05 30.66 2010-11-11 09:27:58.000 315 33390.83 322.65 2351.05 30.66 2010-11-11 09:27:59.000 315 33390.88 322.69 2350.98 30.66 2010-11-11 09:28:00.000 315 33390.73 322.67 2351.00 30.66 2010-11-11 09:28:01.000 315 33390.78 322.67 2351.03 30.66 2010-11-11 09:28:02.000 315 33390.74 322.68 2350.96 30.66 2010-11-11 09:28:03.000 315 33390.68 322.66 2350.93 30.66 2010-11-11 09:28:04.000 315 33390.79 322.64 2350.96 30.66 2010-11-11 09:28:05.000 315 33390.76 322.73 2350.99 30.66 2010-11-11 09:28:06.000 315 33390.67 322.71 2350.98 30.66 2010-11-11 09:28:07.000 315 33390.78 322.73 2351.01 30.66 2010-11-11 09:28:08.000 315 33390.67 322.73 2351.03 30.66 2010-11-11 09:28:09.000 315 33390.60 322.74 2351.03 30.66 2010-11-11 09:28:10.000 315 33390.66 322.77 2351.00 30.66 2010-11-11 09:28:11.000 315 33390.61 322.78 2351.01 30.66 2010-11-11 09:28:12.000 315 33390.63 322.78 2350.95 30.66 2010-11-11 09:28:13.000 315 33390.67 322.75 2351.00 30.66 2010-11-11 09:28:14.000 315 33390.66 322.76 2351.02 30.66 2010-11-11 09:28:15.000 315 33390.57 322.78 2350.93 30.66 2010-11-11 09:28:16.000 315 33390.57 322.80 2350.90 30.66 2010-11-11 09:28:17.000 315 33390.66 322.80 2351.01 30.66 2010-11-11 09:28:18.000 315 33390.58 322.81 2350.98 30.66 2010-11-11 09:28:19.000 315 33390.55 322.80 2351.04 30.66 2010-11-11 09:28:20.000 315 33390.59 322.83 2351.09 30.66 2010-11-11 09:28:21.000 315 33390.63 322.84 2350.99 30.66 2010-11-11 09:28:22.000 315 33390.65 322.87 2351.05 30.66 2010-11-11 09:28:23.000 315 33390.58 322.81 2350.99 30.66 2010-11-11 09:28:24.000 315 33390.56 322.83 2350.98 30.66 2010-11-11 09:28:25.000 315 33390.51 322.83 2350.95 30.66 2010-11-11 09:28:26.000 315 33390.57 322.83 2351.02 30.66 2010-11-11 09:28:27.000 315 33390.60 322.87 2351.01 30.66 2010-11-11 09:28:28.000 315 33390.54 322.87 2351.05 30.66 2010-11-11 09:28:29.000 315 33390.61 322.86 2351.03 30.66 2010-11-11 09:28:30.000 315 33390.58 322.87 2351.02 30.66 2010-11-11 09:28:31.000 315 33390.61 322.83 2351.01 30.66 2010-11-11 09:28:32.000 315 33390.55 322.84 2351.03 30.66 2010-11-11 09:28:33.000 315 33390.57 322.82 2350.99 30.66 2010-11-11 09:28:34.000 315 33390.51 322.82 2351.05 30.66 2010-11-11 09:28:35.000 315 33390.67 322.85 2351.05 30.66 2010-11-11 09:28:36.000 315 33390.60 322.83 2350.99 30.66 2010-11-11 09:28:37.000 315 33390.67 322.82 2351.07 30.66 2010-11-11 09:28:38.000 315 33390.66 322.81 2350.98 30.66 2010-11-11 09:28:39.000 315 33390.61 322.86 2351.05 30.66 2010-11-11 09:28:40.000 315 33390.71 322.83 2350.93 30.66 2010-11-11 09:28:41.000 315 33390.67 322.83 2350.96 30.66 2010-11-11 09:28:42.000 315 33390.61 322.84 2350.94 30.66 2010-11-11 09:28:43.000 315 33390.61 322.83 2351.05 30.66 2010-11-11 09:28:44.000 315 33390.70 322.81 2351.09 30.66 2010-11-11 09:28:45.000 315 33390.55 322.82 2351.03 30.66 2010-11-11 09:28:46.000 315 33390.58 322.81 2350.98 30.66 2010-11-11 09:28:47.000 315 33390.71 322.76 2350.95 30.66 2010-11-11 09:28:48.000 315 33390.63 322.74 2351.00 30.66 2010-11-11 09:28:49.000 315 33390.64 322.79 2350.93 30.66 2010-11-11 09:28:50.000 315 33390.73 322.73 2350.99 30.66 2010-11-11 09:28:51.000 315 33390.76 322.77 2350.95 30.66 2010-11-11 09:28:52.000 315 33390.67 322.73 2350.96 30.66 2010-11-11 09:28:53.000 315 33390.68 322.76 2350.91 30.66 2010-11-11 09:28:54.000 315 33390.63 322.73 2350.87 30.66 2010-11-11 09:28:55.000 315 33390.65 322.73 2350.90 30.66 2010-11-11 09:28:56.000 315 33390.72 322.74 2350.98 30.66 2010-11-11 09:28:57.000 315 33390.67 322.76 2350.93 30.66 2010-11-11 09:28:58.000 315 33390.67 322.77 2350.92 30.66 2010-11-11 09:28:59.000 315 33390.73 322.77 2350.86 30.66 2010-11-11 09:29:00.000 315 33390.68 322.70 2350.83 30.66 2010-11-11 09:29:01.000 315 33390.71 322.71 2350.86 30.66 2010-11-11 09:29:02.000 315 33390.67 322.78 2350.87 30.66 2010-11-11 09:29:03.000 315 33390.82 322.74 2350.83 30.66 2010-11-11 09:29:04.000 315 33390.73 322.71 2350.84 30.66 2010-11-11 09:29:05.000 315 33390.79 322.75 2350.83 30.66 2010-11-11 09:29:06.000 315 33390.76 322.72 2350.81 30.66 2010-11-11 09:29:07.000 315 33390.81 322.78 2350.83 30.66 2010-11-11 09:29:08.000 315 33390.82 322.74 2350.80 30.66 2010-11-11 09:29:09.000 315 33390.79 322.69 2350.74 30.66 2010-11-11 09:29:10.000 315 33390.96 322.76 2350.90 30.66 2010-11-11 09:29:11.000 315 33390.86 322.71 2350.82 30.66 2010-11-11 09:29:12.000 315 33390.81 322.72 2350.70 30.66 2010-11-11 09:29:13.000 315 33390.82 322.70 2350.77 30.66 2010-11-11 09:29:14.000 315 33390.78 322.69 2350.85 30.66 2010-11-11 09:29:15.000 315 33390.89 322.69 2350.78 30.66 2010-11-11 09:29:16.000 315 33390.79 322.71 2350.77 30.66 2010-11-11 09:29:17.000 315 33390.92 322.69 2350.78 30.66 2010-11-11 09:29:18.000 315 33390.93 322.67 2350.70 30.66 2010-11-11 09:29:19.000 315 33390.91 322.67 2350.76 30.66 2010-11-11 09:29:20.000 315 33390.95 322.67 2350.67 30.66 2010-11-11 09:29:21.000 315 33390.90 322.67 2350.73 30.66 2010-11-11 09:29:22.000 315 33390.94 322.73 2350.72 30.66 2010-11-11 09:29:23.000 315 33390.89 322.68 2350.76 30.66 2010-11-11 09:29:24.000 315 33391.02 322.64 2350.72 30.66 2010-11-11 09:29:25.000 315 33390.92 322.69 2350.67 30.66 2010-11-11 09:29:26.000 315 33391.00 322.68 2350.66 30.66 2010-11-11 09:29:27.000 315 33390.98 322.69 2350.68 30.66 2010-11-11 09:29:28.000 315 33390.96 322.66 2350.67 30.66 2010-11-11 09:29:29.000 315 33390.94 322.64 2350.68 30.66 2010-11-11 09:29:30.000 315 33390.93 322.67 2350.70 30.66 2010-11-11 09:29:31.000 315 33390.92 322.63 2350.53 30.66 2010-11-11 09:29:32.000 315 33390.94 322.63 2350.60 30.66 2010-11-11 09:29:33.000 315 33390.91 322.60 2350.60 30.66 2010-11-11 09:29:34.000 315 33390.95 322.60 2350.65 30.66 2010-11-11 09:29:35.000 315 33390.99 322.59 2350.58 30.66 2010-11-11 09:29:36.000 315 33390.99 322.61 2350.64 30.66 2010-11-11 09:29:37.000 315 33390.98 322.62 2350.58 30.66 2010-11-11 09:29:38.000 315 33391.07 322.67 2350.64 30.66 2010-11-11 09:29:39.000 315 33391.01 322.61 2350.55 30.66 2010-11-11 09:29:40.000 315 33390.97 322.58 2350.65 30.66 2010-11-11 09:29:41.000 315 33391.07 322.58 2350.67 30.66 2010-11-11 09:29:42.000 315 33391.00 322.58 2350.65 30.66 2010-11-11 09:29:43.000 315 33390.98 322.58 2350.55 30.66 2010-11-11 09:29:44.000 315 33391.10 322.55 2350.58 30.66 2010-11-11 09:29:45.000 315 33391.02 322.54 2350.55 30.66 2010-11-11 09:29:46.000 315 33390.95 322.49 2350.49 30.66 2010-11-11 09:29:47.000 315 33390.96 322.51 2350.55 30.66 2010-11-11 09:29:48.000 315 33390.92 322.52 2350.57 30.66 2010-11-11 09:29:49.000 315 33390.88 322.50 2350.45 30.66 2010-11-11 09:29:50.000 315 33390.86 322.50 2350.57 30.66 2010-11-11 09:29:51.000 315 33390.82 322.53 2350.53 30.66 2010-11-11 09:29:52.000 315 33390.86 322.53 2350.46 30.66 2010-11-11 09:29:53.000 315 33390.87 322.56 2350.47 30.66 2010-11-11 09:29:54.000 315 33390.75 322.59 2350.52 30.66 2010-11-11 09:29:55.000 315 33390.87 322.53 2350.51 30.66 2010-11-11 09:29:56.000 315 33390.79 322.54 2350.48 30.66 2010-11-11 09:29:57.000 315 33390.74 322.56 2350.46 30.66 2010-11-11 09:29:58.000 315 33390.71 322.53 2350.56 30.66 2010-11-11 09:29:59.000 315 33390.85 322.51 2350.52 30.66 2010-11-11 09:30:00.000 315 33390.81 322.50 2350.47 30.66 2010-11-11 09:30:01.000 315 33390.81 322.50 2350.51 30.66 2010-11-11 09:30:02.000 315 33390.82 322.51 2350.45 30.66 2010-11-11 09:30:03.000 315 33390.84 322.48 2350.51 30.66 2010-11-11 09:30:04.000 315 33390.79 322.45 2350.53 30.66 2010-11-11 09:30:05.000 315 33390.85 322.44 2350.46 30.66 2010-11-11 09:30:06.000 315 33390.76 322.43 2350.55 30.66 2010-11-11 09:30:07.000 315 33390.79 322.49 2350.51 30.66 2010-11-11 09:30:08.000 315 33390.81 322.46 2350.47 30.66 2010-11-11 09:30:09.000 315 33390.77 322.45 2350.55 30.66 2010-11-11 09:30:10.000 315 33390.78 322.44 2350.46 30.66 2010-11-11 09:30:11.000 315 33390.78 322.50 2350.55 30.66 2010-11-11 09:30:12.000 315 33390.68 322.48 2350.50 30.66 2010-11-11 09:30:13.000 315 33390.76 322.53 2350.50 30.66 2010-11-11 09:30:14.000 315 33390.72 322.50 2350.45 30.66 2010-11-11 09:30:15.000 315 33390.73 322.53 2350.44 30.66 2010-11-11 09:30:16.000 315 33390.79 322.55 2350.45 30.66 2010-11-11 09:30:17.000 315 33390.81 322.54 2350.47 30.66 2010-11-11 09:30:18.000 315 33390.83 322.53 2350.43 30.66 2010-11-11 09:30:19.000 315 33390.81 322.57 2350.58 30.66 2010-11-11 09:30:20.000 315 33390.81 322.52 2350.52 30.66 2010-11-11 09:30:21.000 315 33390.82 322.51 2350.44 30.66 2010-11-11 09:30:22.000 315 33390.76 322.51 2350.48 30.66 2010-11-11 09:30:23.000 315 33390.85 322.53 2350.49 30.66 2010-11-11 09:30:24.000 315 33390.80 322.53 2350.57 30.66 2010-11-11 09:30:25.000 315 33390.76 322.48 2350.41 30.66 2010-11-11 09:30:26.000 315 33390.76 322.45 2350.44 30.66 2010-11-11 09:30:27.000 315 33390.77 322.48 2350.49 30.66 2010-11-11 09:30:28.000 315 33390.76 322.47 2350.46 30.66 2010-11-11 09:30:29.000 315 33390.69 322.42 2350.40 30.66 2010-11-11 09:30:30.000 315 33390.68 322.45 2350.41 30.66 2010-11-11 09:30:31.000 315 33390.70 322.48 2350.46 30.66 2010-11-11 09:30:32.000 315 33390.65 322.48 2350.49 30.66 2010-11-11 09:30:33.000 315 33390.68 322.44 2350.43 30.66 2010-11-11 09:30:34.000 315 33390.71 322.48 2350.46 30.66 2010-11-11 09:30:35.000 315 33390.83 322.52 2350.48 30.66 2010-11-11 09:30:36.000 315 33390.70 322.53 2350.54 30.66 2010-11-11 09:30:37.000 315 33390.75 322.49 2350.50 30.66 2010-11-11 09:30:38.000 315 33390.80 322.50 2350.49 30.66 2010-11-11 09:30:39.000 315 33390.76 322.44 2350.45 30.66 2010-11-11 09:30:40.000 315 33390.70 322.44 2350.56 30.66 2010-11-11 09:30:41.000 315 33390.82 322.43 2350.45 30.66 2010-11-11 09:30:42.000 315 33390.86 322.43 2350.40 30.66 2010-11-11 09:30:43.000 315 33390.88 322.39 2350.37 30.66 2010-11-11 09:30:44.000 315 33390.90 322.37 2350.47 30.66 2010-11-11 09:30:45.000 315 33390.83 322.41 2350.47 30.66 2010-11-11 09:30:46.000 315 33390.90 322.36 2350.42 30.66 2010-11-11 09:30:47.000 315 33390.83 322.35 2350.41 30.66 2010-11-11 09:30:48.000 315 33390.82 322.36 2350.40 30.66 2010-11-11 09:30:49.000 315 33390.84 322.35 2350.36 30.66 2010-11-11 09:30:50.000 315 33390.81 322.34 2350.41 30.66 2010-11-11 09:30:51.000 315 33390.79 322.36 2350.40 30.66 2010-11-11 09:30:52.000 315 33390.89 322.37 2350.37 30.66 2010-11-11 09:30:53.000 315 33390.85 322.36 2350.45 30.66 2010-11-11 09:30:54.000 315 33390.85 322.35 2350.41 30.66 2010-11-11 09:30:55.000 315 33390.92 322.28 2350.33 30.66 2010-11-11 09:30:56.000 315 33390.95 322.34 2350.38 30.66 2010-11-11 09:30:57.000 315 33390.91 322.33 2350.30 30.66 2010-11-11 09:30:58.000 315 33390.86 322.31 2350.37 30.66 2010-11-11 09:30:59.000 315 33391.03 322.32 2350.34 30.66 2010-11-11 09:31:00.000 315 33390.92 322.28 2350.30 30.66 2010-11-11 09:31:01.000 315 33390.89 322.31 2350.28 30.66 2010-11-11 09:31:02.000 315 33390.85 322.27 2350.30 30.66 2010-11-11 09:31:03.000 315 33390.91 322.30 2350.25 30.66 2010-11-11 09:31:04.000 315 33390.89 322.29 2350.34 30.66 2010-11-11 09:31:05.000 315 33390.95 322.31 2350.27 30.66 2010-11-11 09:31:06.000 315 33390.80 322.31 2350.21 30.66 2010-11-11 09:31:07.000 315 33390.91 322.27 2350.25 30.66 2010-11-11 09:31:08.000 315 33390.85 322.33 2350.21 30.66 2010-11-11 09:31:09.000 315 33390.88 322.31 2350.28 30.66 2010-11-11 09:31:10.000 315 33390.86 322.34 2350.30 30.66 2010-11-11 09:31:11.000 315 33390.86 322.27 2350.22 30.66 2010-11-11 09:31:12.000 315 33390.83 322.24 2350.24 30.66 2010-11-11 09:31:13.000 315 33390.93 322.26 2350.20 30.66 2010-11-11 09:31:14.000 315 33390.89 322.33 2350.25 30.66 2010-11-11 09:31:15.000 315 33390.94 322.28 2350.21 30.66 2010-11-11 09:31:16.000 315 33390.92 322.32 2350.20 30.66 2010-11-11 09:31:17.000 315 33390.92 322.35 2350.24 30.66 2010-11-11 09:31:18.000 315 33390.93 322.35 2350.21 30.66 2010-11-11 09:31:19.000 315 33390.85 322.27 2350.20 30.66 2010-11-11 09:31:20.000 315 33390.84 322.31 2350.23 30.66 2010-11-11 09:31:21.000 315 33390.84 322.29 2350.25 30.66 2010-11-11 09:31:22.000 315 33390.81 322.35 2350.22 30.66 2010-11-11 09:31:23.000 315 33390.91 322.36 2350.24 30.66 2010-11-11 09:31:24.000 315 33390.78 322.35 2350.21 30.66 2010-11-11 09:31:25.000 315 33390.80 322.37 2350.22 30.66 2010-11-11 09:31:26.000 315 33390.82 322.37 2350.18 30.66 2010-11-11 09:31:27.000 315 33390.75 322.38 2350.11 30.66 2010-11-11 09:31:28.000 315 33390.78 322.39 2350.19 30.66 2010-11-11 09:31:29.000 315 33390.70 322.37 2350.24 30.66 2010-11-11 09:31:30.000 315 33390.67 322.34 2350.17 30.66 2010-11-11 09:31:31.000 315 33390.78 322.31 2350.20 30.66 2010-11-11 09:31:32.000 315 33390.83 322.37 2350.20 30.66 2010-11-11 09:31:33.000 315 33390.82 322.35 2350.15 30.66 2010-11-11 09:31:34.000 315 33390.76 322.32 2350.30 30.66 2010-11-11 09:31:35.000 315 33390.72 322.32 2350.20 30.66 2010-11-11 09:31:36.000 315 33390.80 322.33 2350.11 30.66 2010-11-11 09:31:37.000 315 33390.73 322.28 2350.17 30.66 2010-11-11 09:31:38.000 315 33390.72 322.33 2350.15 30.66 2010-11-11 09:31:39.000 315 33390.71 322.29 2350.14 30.66 2010-11-11 09:31:40.000 315 33390.65 322.31 2350.18 30.66 2010-11-11 09:31:41.000 315 33390.60 322.38 2350.21 30.66 2010-11-11 09:31:42.000 315 33390.62 322.38 2350.14 30.66 2010-11-11 09:31:43.000 315 33390.58 322.43 2350.17 30.66 2010-11-11 09:31:44.000 315 33390.60 322.41 2350.15 30.66 2010-11-11 09:31:45.000 315 33390.58 322.42 2350.19 30.66 2010-11-11 09:31:46.000 315 33390.49 322.44 2350.27 30.66 2010-11-11 09:31:47.000 315 33390.39 322.48 2350.25 30.66 2010-11-11 09:31:48.000 315 33390.39 322.43 2350.19 30.66 2010-11-11 09:31:49.000 315 33390.44 322.48 2350.21 30.66 2010-11-11 09:31:50.000 315 33390.48 322.44 2350.22 30.66 2010-11-11 09:31:51.000 315 33390.50 322.48 2350.26 30.66 2010-11-11 09:31:52.000 315 33390.40 322.43 2350.27 30.66 2010-11-11 09:31:53.000 315 33390.38 322.50 2350.24 30.66 2010-11-11 09:31:54.000 315 33390.40 322.48 2350.22 30.66 2010-11-11 09:31:55.000 315 33390.43 322.44 2350.24 30.66 2010-11-11 09:31:56.000 315 33390.43 322.50 2350.25 30.66 2010-11-11 09:31:57.000 315 33390.34 322.46 2350.28 30.66 2010-11-11 09:31:58.000 315 33390.41 322.44 2350.30 30.66 2010-11-11 09:31:59.000 315 33390.38 322.44 2350.28 30.66 2010-11-11 09:32:00.000 315 33390.28 322.44 2350.30 30.66 2010-11-11 09:32:01.000 315 33390.40 322.49 2350.27 30.66 2010-11-11 09:32:02.000 315 33390.39 322.44 2350.34 30.66 2010-11-11 09:32:03.000 315 33390.32 322.44 2350.29 30.66 2010-11-11 09:32:04.000 315 33390.33 322.42 2350.34 30.66 2010-11-11 09:32:05.000 315 33390.51 322.45 2350.26 30.66 2010-11-11 09:32:06.000 315 33390.38 322.43 2350.24 30.66 2010-11-11 09:32:07.000 315 33390.38 322.40 2350.34 30.66 2010-11-11 09:32:08.000 315 33390.30 322.41 2350.39 30.66 2010-11-11 09:32:09.000 315 33390.34 322.44 2350.31 30.66 2010-11-11 09:32:10.000 315 33390.27 322.38 2350.35 30.66 2010-11-11 09:32:11.000 315 33390.24 322.43 2350.35 30.66 2010-11-11 09:32:12.000 315 33390.25 322.42 2350.30 30.66 2010-11-11 09:32:13.000 315 33390.35 322.41 2350.27 30.66 2010-11-11 09:32:14.000 315 33390.38 322.44 2350.33 30.66 2010-11-11 09:32:15.000 315 33390.33 322.46 2350.25 30.66 2010-11-11 09:32:16.000 315 33390.23 322.42 2350.34 30.66 2010-11-11 09:32:17.000 315 33390.26 322.46 2350.27 30.66 2010-11-11 09:32:18.000 315 33390.23 322.46 2350.24 30.66 2010-11-11 09:32:19.000 315 33390.24 322.44 2350.35 30.66 2010-11-11 09:32:20.000 315 33390.15 322.46 2350.27 30.66 2010-11-11 09:32:21.000 315 33390.23 322.44 2350.34 30.66 2010-11-11 09:32:22.000 315 33390.20 322.51 2350.25 30.66 2010-11-11 09:32:23.000 315 33390.15 322.43 2350.26 30.66 2010-11-11 09:32:24.000 315 33390.17 322.42 2350.30 30.66 2010-11-11 09:32:25.000 315 33390.24 322.48 2350.45 30.66 2010-11-11 09:32:26.000 315 33390.16 322.44 2350.36 30.66 2010-11-11 09:32:27.000 315 33390.11 322.44 2350.37 30.66 2010-11-11 09:32:28.000 315 33390.21 322.46 2350.36 30.66 2010-11-11 09:32:29.000 315 33390.14 322.46 2350.33 30.66 2010-11-11 09:32:30.000 315 33390.10 322.40 2350.30 30.66 2010-11-11 09:32:31.000 315 33390.04 322.53 2350.31 30.66 2010-11-11 09:32:32.000 315 33390.04 322.47 2350.36 30.66 2010-11-11 09:32:33.000 315 33390.05 322.51 2350.35 30.66 2010-11-11 09:32:34.000 315 33389.99 322.45 2350.34 30.66 2010-11-11 09:32:35.000 315 33390.01 322.44 2350.28 30.66 2010-11-11 09:32:36.000 315 33389.93 322.43 2350.33 30.66 2010-11-11 09:32:37.000 315 33389.99 322.44 2350.36 30.66 2010-11-11 09:32:38.000 315 33390.04 322.42 2350.46 30.66 2010-11-11 09:32:39.000 315 33389.98 322.42 2350.28 30.66 2010-11-11 09:32:40.000 315 33389.89 322.41 2350.31 30.66 2010-11-11 09:32:41.000 315 33390.02 322.45 2350.42 30.66 2010-11-11 09:32:42.000 315 33389.95 322.44 2350.44 30.66 2010-11-11 09:32:43.000 315 33390.01 322.44 2350.33 30.66 2010-11-11 09:32:44.000 315 33389.94 322.41 2350.37 30.66 2010-11-11 09:32:45.000 315 33389.96 322.45 2350.37 30.66 2010-11-11 09:32:46.000 315 33389.90 322.44 2350.38 30.66 2010-11-11 09:32:47.000 315 33389.92 322.43 2350.32 30.66 2010-11-11 09:32:48.000 315 33389.98 322.44 2350.30 30.66 2010-11-11 09:32:49.000 315 33389.89 322.42 2350.35 30.66 2010-11-11 09:32:50.000 315 33389.89 322.44 2350.35 30.66 2010-11-11 09:32:51.000 315 33389.88 322.47 2350.45 30.66 2010-11-11 09:32:52.000 315 33389.92 322.45 2350.35 30.66 2010-11-11 09:32:53.000 315 33389.93 322.42 2350.33 30.66 2010-11-11 09:32:54.000 315 33390.09 322.42 2350.36 30.66 2010-11-11 09:32:55.000 315 33389.96 322.37 2350.38 30.66 2010-11-11 09:32:56.000 315 33389.96 322.39 2350.41 30.66 2010-11-11 09:32:57.000 315 33390.04 322.41 2350.45 30.66 2010-11-11 09:32:58.000 315 33389.92 322.38 2350.36 30.66 2010-11-11 09:32:59.000 315 33390.11 322.38 2350.37 30.66 2010-11-11 09:33:00.000 315 33390.07 322.34 2350.40 30.66 2010-11-11 09:33:01.000 315 33390.12 322.33 2350.41 30.66 2010-11-11 09:33:02.000 315 33390.07 322.37 2350.31 30.66 2010-11-11 09:33:03.000 315 33390.06 322.39 2350.37 30.66 2010-11-11 09:33:04.000 315 33390.02 322.39 2350.37 30.66 2010-11-11 09:33:05.000 315 33390.02 322.44 2350.33 30.66 2010-11-11 09:33:06.000 315 33390.10 322.39 2350.36 30.66 2010-11-11 09:33:07.000 315 33390.08 322.37 2350.34 30.66 2010-11-11 09:33:08.000 315 33390.04 322.43 2350.28 30.66 2010-11-11 09:33:09.000 315 33390.01 322.41 2350.37 30.66 2010-11-11 09:33:10.000 315 33390.05 322.41 2350.40 30.66 2010-11-11 09:33:11.000 315 33390.08 322.47 2350.34 30.66 2010-11-11 09:33:12.000 315 33389.95 322.41 2350.29 30.66 2010-11-11 09:33:13.000 315 33390.05 322.40 2350.35 30.66 2010-11-11 09:33:14.000 315 33390.09 322.38 2350.43 30.66 2010-11-11 09:33:15.000 315 33390.04 322.43 2350.34 30.66 2010-11-11 09:33:16.000 315 33390.08 322.41 2350.41 30.66 2010-11-11 09:33:17.000 315 33390.04 322.35 2350.35 30.66 2010-11-11 09:33:18.000 315 33389.99 322.38 2350.31 30.66 2010-11-11 09:33:19.000 315 33390.11 322.36 2350.31 30.66 2010-11-11 09:33:20.000 315 33390.10 322.32 2350.30 30.66 2010-11-11 09:33:21.000 315 33390.11 322.29 2350.31 30.66 2010-11-11 09:33:22.000 315 33390.12 322.30 2350.31 30.66 2010-11-11 09:33:23.000 315 33390.13 322.34 2350.31 30.66 2010-11-11 09:33:24.000 315 33390.08 322.36 2350.31 30.66 2010-11-11 09:33:25.000 315 33390.02 322.34 2350.26 30.66 2010-11-11 09:33:26.000 315 33390.18 322.30 2350.37 30.66 2010-11-11 09:33:27.000 315 33390.17 322.31 2350.30 30.66 2010-11-11 09:33:28.000 315 33390.03 322.35 2350.33 30.66 2010-11-11 09:33:29.000 315 33390.10 322.34 2350.28 30.66 2010-11-11 09:33:30.000 315 33390.14 322.36 2350.25 30.66 2010-11-11 09:33:31.000 315 33390.07 322.36 2350.31 30.66 2010-11-11 09:33:32.000 315 33390.14 322.42 2350.26 30.66 2010-11-11 09:33:33.000 315 33390.15 322.38 2350.24 30.66 2010-11-11 09:33:34.000 315 33390.11 322.39 2350.24 30.66 2010-11-11 09:33:35.000 315 33390.05 322.38 2350.29 30.66 2010-11-11 09:33:36.000 315 33390.08 322.38 2350.26 30.66 2010-11-11 09:33:37.000 315 33390.12 322.35 2350.20 30.66 2010-11-11 09:33:38.000 315 33390.17 322.36 2350.25 30.66 2010-11-11 09:33:39.000 315 33390.11 322.39 2350.30 30.66 2010-11-11 09:33:40.000 315 33390.21 322.33 2350.24 30.66 2010-11-11 09:33:41.000 315 33390.07 322.34 2350.28 30.66 2010-11-11 09:33:42.000 315 33390.07 322.40 2350.22 30.66 2010-11-11 09:33:43.000 315 33390.08 322.37 2350.24 30.66 2010-11-11 09:33:44.000 315 33390.05 322.36 2350.21 30.66 2010-11-11 09:33:45.000 315 33390.05 322.33 2350.11 30.66 2010-11-11 09:33:46.000 315 33390.03 322.33 2350.24 30.66 2010-11-11 09:33:47.000 315 33390.12 322.38 2350.21 30.66 2010-11-11 09:33:48.000 315 33390.08 322.33 2350.19 30.66 2010-11-11 09:33:49.000 315 33390.07 322.34 2350.19 30.66 2010-11-11 09:33:50.000 315 33390.10 322.32 2350.23 30.66 2010-11-11 09:33:51.000 315 33390.16 322.35 2350.22 30.66 2010-11-11 09:33:52.000 315 33390.17 322.34 2350.20 30.66 2010-11-11 09:33:53.000 315 33390.18 322.32 2350.18 30.66 2010-11-11 09:33:54.000 315 33390.14 322.31 2350.15 30.66 2010-11-11 09:33:55.000 315 33390.11 322.30 2350.20 30.66 2010-11-11 09:33:56.000 315 33390.16 322.34 2350.13 30.66 2010-11-11 09:33:57.000 315 33390.17 322.33 2350.15 30.66 2010-11-11 09:33:58.000 315 33390.18 322.39 2350.14 30.66 2010-11-11 09:33:59.000 315 33390.21 322.41 2350.18 30.66 2010-11-11 09:34:00.000 315 33390.15 322.35 2350.15 30.66 2010-11-11 09:34:01.000 315 33390.13 322.35 2350.14 30.66 2010-11-11 09:34:02.000 315 33390.20 322.41 2350.18 30.66 2010-11-11 09:34:03.000 315 33390.23 322.37 2350.13 30.66 2010-11-11 09:34:04.000 315 33390.26 322.37 2350.15 30.66 2010-11-11 09:34:05.000 315 33390.14 322.36 2350.15 30.66 2010-11-11 09:34:06.000 315 33390.31 322.36 2350.11 30.66 2010-11-11 09:34:07.000 315 33390.23 322.33 2350.08 30.66 2010-11-11 09:34:08.000 315 33390.24 322.38 2350.14 30.66 2010-11-11 09:34:09.000 315 33390.29 322.29 2350.09 30.66 2010-11-11 09:34:10.000 315 33390.36 322.38 2350.06 30.66 2010-11-11 09:34:11.000 315 33390.17 322.33 2350.10 30.66 2010-11-11 09:34:12.000 315 33390.30 322.33 2350.01 30.66 2010-11-11 09:34:13.000 315 33390.34 322.34 2350.04 30.66 2010-11-11 09:34:14.000 315 33390.38 322.35 2350.11 30.66 2010-11-11 09:34:15.000 315 33390.44 322.38 2350.13 30.66 2010-11-11 09:34:16.000 315 33390.37 322.33 2350.03 30.66 2010-11-11 09:34:17.000 315 33390.48 322.33 2350.08 30.66 2010-11-11 09:34:18.000 315 33390.48 322.35 2350.05 30.66 2010-11-11 09:34:19.000 315 33390.40 322.36 2350.05 30.66 2010-11-11 09:34:20.000 315 33390.48 322.33 2350.00 30.66 2010-11-11 09:34:21.000 315 33390.39 322.27 2349.96 30.66 2010-11-11 09:34:22.000 315 33390.38 322.30 2350.04 30.66 2010-11-11 09:34:23.000 315 33390.38 322.28 2350.00 30.66 2010-11-11 09:34:24.000 315 33390.38 322.28 2350.08 30.66 2010-11-11 09:34:25.000 315 33390.42 322.27 2349.99 30.66 2010-11-11 09:34:26.000 315 33390.39 322.31 2349.99 30.66 2010-11-11 09:34:27.000 315 33390.55 322.30 2350.04 30.66 2010-11-11 09:34:28.000 315 33390.52 322.29 2350.00 30.66 2010-11-11 09:34:29.000 315 33390.43 322.27 2349.99 30.66 2010-11-11 09:34:30.000 315 33390.58 322.31 2349.99 30.66 2010-11-11 09:34:31.000 315 33390.51 322.29 2349.95 30.66 2010-11-11 09:34:32.000 315 33390.57 322.28 2349.96 30.66 2010-11-11 09:34:33.000 315 33390.63 322.27 2349.89 30.66 2010-11-11 09:34:34.000 315 33390.58 322.24 2349.93 30.66 2010-11-11 09:34:35.000 315 33390.53 322.25 2349.86 30.66 2010-11-11 09:34:36.000 315 33390.67 322.23 2349.84 30.66 2010-11-11 09:34:37.000 315 33390.62 322.25 2349.82 30.66 2010-11-11 09:34:38.000 315 33390.63 322.26 2349.89 30.66 2010-11-11 09:34:39.000 315 33390.55 322.26 2349.87 30.66 2010-11-11 09:34:40.000 315 33390.65 322.29 2349.84 30.66 2010-11-11 09:34:41.000 315 33390.63 322.26 2349.78 30.66 2010-11-11 09:34:42.000 315 33390.63 322.27 2349.83 30.66 2010-11-11 09:34:43.000 315 33390.68 322.25 2349.89 30.66 2010-11-11 09:34:44.000 315 33390.68 322.25 2349.84 30.66 2010-11-11 09:34:45.000 315 33390.68 322.24 2349.79 30.66 2010-11-11 09:34:46.000 315 33390.76 322.27 2349.74 30.66 2010-11-11 09:34:47.000 315 33390.75 322.25 2349.70 30.66 2010-11-11 09:34:48.000 315 33390.68 322.28 2349.79 30.66 2010-11-11 09:34:49.000 315 33390.67 322.25 2349.75 30.66 2010-11-11 09:34:50.000 315 33390.70 322.27 2349.80 30.66 2010-11-11 09:34:51.000 315 33390.80 322.28 2349.80 30.66 2010-11-11 09:34:52.000 315 33390.66 322.24 2349.74 30.66 2010-11-11 09:34:53.000 315 33390.75 322.20 2349.73 30.66 2010-11-11 09:34:54.000 315 33390.72 322.25 2349.66 30.66 2010-11-11 09:34:55.000 315 33390.69 322.27 2349.58 30.66 2010-11-11 09:34:56.000 315 33390.70 322.23 2349.69 30.66 2010-11-11 09:34:57.000 315 33390.78 322.26 2349.68 30.66 2010-11-11 09:34:58.000 315 33390.79 322.23 2349.78 30.66 2010-11-11 09:34:59.000 315 33390.79 322.23 2349.58 30.66 2010-11-11 09:35:00.000 315 33390.76 322.19 2349.57 30.66 2010-11-11 09:35:01.000 315 33390.73 322.21 2349.57 30.66 2010-11-11 09:35:02.000 315 33390.72 322.24 2349.57 30.66 2010-11-11 09:35:03.000 315 33390.70 322.28 2349.59 30.66 2010-11-11 09:35:04.000 315 33390.70 322.31 2349.57 30.66 2010-11-11 09:35:05.000 315 33390.79 322.33 2349.61 30.66 2010-11-11 09:35:06.000 315 33390.70 322.35 2349.55 30.66 2010-11-11 09:35:07.000 315 33390.58 322.32 2349.57 30.66 2010-11-11 09:35:08.000 315 33390.73 322.32 2349.58 30.66 2010-11-11 09:35:09.000 315 33390.69 322.30 2349.53 30.66 2010-11-11 09:35:10.000 315 33390.70 322.30 2349.62 30.66 2010-11-11 09:35:11.000 315 33390.79 322.31 2349.52 30.66 2010-11-11 09:35:12.000 315 33390.71 322.33 2349.57 30.66 2010-11-11 09:35:13.000 315 33390.75 322.31 2349.56 30.66 2010-11-11 09:35:14.000 315 33390.82 322.25 2349.56 30.66 2010-11-11 09:35:15.000 315 33390.78 322.31 2349.53 30.66 2010-11-11 09:35:16.000 315 33390.74 322.32 2349.50 30.66 2010-11-11 09:35:17.000 315 33390.75 322.27 2349.54 30.66 2010-11-11 09:35:18.000 315 33390.74 322.29 2349.55 30.66 2010-11-11 09:35:19.000 315 33390.83 322.27 2349.56 30.66 2010-11-11 09:35:20.000 315 33390.71 322.25 2349.54 30.66 2010-11-11 09:35:21.000 315 33390.80 322.30 2349.49 30.66 2010-11-11 09:35:22.000 315 33390.71 322.25 2349.44 30.66 2010-11-11 09:35:23.000 315 33390.76 322.24 2349.55 30.66 2010-11-11 09:35:24.000 315 33390.78 322.25 2349.56 30.66 2010-11-11 09:35:25.000 315 33390.73 322.22 2349.49 30.66 2010-11-11 09:35:26.000 315 33390.81 322.25 2349.56 30.66 2010-11-11 09:35:27.000 315 33390.84 322.25 2349.55 30.66 2010-11-11 09:35:28.000 315 33390.89 322.27 2349.49 30.66 2010-11-11 09:35:29.000 315 33390.83 322.25 2349.41 30.66 2010-11-11 09:35:30.000 315 33390.91 322.24 2349.53 30.66 2010-11-11 09:35:31.000 315 33390.86 322.24 2349.53 30.66 2010-11-11 09:35:32.000 315 33390.84 322.26 2349.51 30.66 2010-11-11 09:35:33.000 315 33390.77 322.28 2349.52 30.66 2010-11-11 09:35:34.000 315 33390.79 322.30 2349.53 30.66 2010-11-11 09:35:35.000 315 33390.69 322.27 2349.43 30.66 2010-11-11 09:35:36.000 315 33390.76 322.29 2349.41 30.66 2010-11-11 09:35:37.000 315 33390.70 322.31 2349.43 30.66 2010-11-11 09:35:38.000 315 33390.75 322.33 2349.46 30.66 2010-11-11 09:35:39.000 315 33390.79 322.37 2349.40 30.66 2010-11-11 09:35:40.000 315 33390.76 322.35 2349.41 30.66 2010-11-11 09:35:41.000 315 33390.70 322.35 2349.39 30.66 2010-11-11 09:35:42.000 315 33390.75 322.39 2349.44 30.66 2010-11-11 09:35:43.000 315 33390.75 322.36 2349.45 30.66 2010-11-11 09:35:44.000 315 33390.75 322.31 2349.47 30.66 2010-11-11 09:35:45.000 315 33390.78 322.33 2349.44 30.66 2010-11-11 09:35:46.000 315 33390.78 322.34 2349.48 30.66 2010-11-11 09:35:47.000 315 33390.87 322.28 2349.43 30.66 2010-11-11 09:35:48.000 315 33390.83 322.26 2349.36 30.66 2010-11-11 09:35:49.000 315 33390.77 322.24 2349.40 30.66 2010-11-11 09:35:50.000 315 33390.86 322.27 2349.49 30.66 2010-11-11 09:35:51.000 315 33390.83 322.28 2349.37 30.66 2010-11-11 09:35:52.000 315 33390.75 322.29 2349.41 30.66 2010-11-11 09:35:53.000 315 33390.75 322.27 2349.41 30.66 2010-11-11 09:35:54.000 315 33390.85 322.25 2349.38 30.66 2010-11-11 09:35:55.000 315 33390.85 322.27 2349.37 30.66 2010-11-11 09:35:56.000 315 33390.75 322.34 2349.38 30.66 2010-11-11 09:35:57.000 315 33390.79 322.32 2349.40 30.66 2010-11-11 09:35:58.000 315 33390.83 322.35 2349.50 30.66 2010-11-11 09:35:59.000 315 33390.64 322.37 2349.36 30.66 2010-11-11 09:36:00.000 315 33390.81 322.37 2349.42 30.66 2010-11-11 09:36:01.000 315 33390.65 322.38 2349.35 30.66 2010-11-11 09:36:02.000 315 33390.69 322.35 2349.44 30.66 2010-11-11 09:36:03.000 315 33390.68 322.37 2349.43 30.66 2010-11-11 09:36:04.000 315 33390.68 322.34 2349.36 30.66 2010-11-11 09:36:05.000 315 33390.72 322.36 2349.40 30.66 2010-11-11 09:36:06.000 315 33390.75 322.34 2349.37 30.65 2010-11-11 09:36:07.000 315 33390.67 322.30 2349.34 30.65 2010-11-11 09:36:08.000 315 33390.70 322.29 2349.47 30.65 2010-11-11 09:36:09.000 315 33390.73 322.31 2349.36 30.65 2010-11-11 09:36:10.000 315 33390.61 322.30 2349.46 30.66 2010-11-11 09:36:11.000 315 33390.81 322.34 2349.40 30.65 2010-11-11 09:36:12.000 315 33390.67 322.31 2349.40 30.66 2010-11-11 09:36:13.000 315 33390.71 322.31 2349.38 30.66 2010-11-11 09:36:14.000 315 33390.76 322.28 2349.31 30.66 2010-11-11 09:36:15.000 315 33390.77 322.34 2349.35 30.65 2010-11-11 09:36:16.000 315 33390.68 322.32 2349.39 30.65 2010-11-11 09:36:17.000 315 33390.84 322.33 2349.38 30.65 2010-11-11 09:36:18.000 315 33390.71 322.33 2349.39 30.66 2010-11-11 09:36:19.000 315 33390.71 322.35 2349.34 30.66 2010-11-11 09:36:20.000 315 33390.70 322.34 2349.43 30.65 2010-11-11 09:36:21.000 315 33390.68 322.37 2349.48 30.65 2010-11-11 09:36:22.000 315 33390.68 322.36 2349.40 30.65 2010-11-11 09:36:23.000 315 33390.72 322.40 2349.41 30.65 2010-11-11 09:36:24.000 315 33390.72 322.39 2349.38 30.65 2010-11-11 09:36:25.000 315 33390.76 322.38 2349.32 30.65 2010-11-11 09:36:26.000 315 33390.76 322.40 2349.34 30.65 2010-11-11 09:36:27.000 315 33390.74 322.36 2349.41 30.65 2010-11-11 09:36:28.000 315 33390.71 322.37 2349.38 30.65 2010-11-11 09:36:29.000 315 33390.67 322.39 2349.30 30.65 2010-11-11 09:36:30.000 315 33390.79 322.40 2349.32 30.65 2010-11-11 09:36:31.000 315 33390.71 322.42 2349.31 30.65 2010-11-11 09:36:32.000 315 33390.63 322.41 2349.29 30.65 2010-11-11 09:36:33.000 315 33390.63 322.40 2349.29 30.65 2010-11-11 09:36:34.000 315 33390.57 322.38 2349.34 30.65 2010-11-11 09:36:35.000 315 33390.63 322.36 2349.34 30.65 2010-11-11 09:36:36.000 315 33390.63 322.38 2349.28 30.66 2010-11-11 09:36:37.000 315 33390.64 322.40 2349.31 30.66 2010-11-11 09:36:38.000 315 33390.69 322.40 2349.34 30.65 2010-11-11 09:36:39.000 315 33390.67 322.41 2349.30 30.66 2010-11-11 09:36:40.000 315 33390.64 322.39 2349.32 30.65 2010-11-11 09:36:41.000 315 33390.58 322.41 2349.38 30.66 2010-11-11 09:36:42.000 315 33390.66 322.41 2349.25 30.65 2010-11-11 09:36:43.000 315 33390.63 322.42 2349.25 30.65 2010-11-11 09:36:44.000 315 33390.72 322.40 2349.28 30.65 2010-11-11 09:36:45.000 315 33390.70 322.46 2349.34 30.65 2010-11-11 09:36:46.000 315 33390.57 322.38 2349.35 30.65 2010-11-11 09:36:47.000 315 33390.71 322.37 2349.30 30.65 2010-11-11 09:36:48.000 315 33390.66 322.41 2349.32 30.65 2010-11-11 09:36:49.000 315 33390.63 322.41 2349.20 30.65 2010-11-11 09:36:50.000 315 33390.66 322.44 2349.27 30.65 2010-11-11 09:36:51.000 315 33390.73 322.41 2349.31 30.65 2010-11-11 09:36:52.000 315 33390.78 322.43 2349.25 30.65 2010-11-11 09:36:53.000 315 33390.70 322.42 2349.22 30.65 2010-11-11 09:36:54.000 315 33390.81 322.41 2349.27 30.65 2010-11-11 09:36:55.000 315 33390.82 322.40 2349.26 30.65 2010-11-11 09:36:56.000 315 33390.79 322.41 2349.25 30.65 2010-11-11 09:36:57.000 315 33390.86 322.37 2349.21 30.65 2010-11-11 09:36:58.000 315 33390.87 322.38 2349.26 30.65 2010-11-11 09:36:59.000 315 33390.73 322.39 2349.23 30.65 2010-11-11 09:37:00.000 315 33390.86 322.38 2349.15 30.65 2010-11-11 09:37:01.000 315 33390.81 322.39 2349.19 30.65 2010-11-11 09:37:02.000 315 33390.75 322.41 2349.21 30.65 2010-11-11 09:37:03.000 315 33390.71 322.38 2349.26 30.65 2010-11-11 09:37:04.000 315 33390.77 322.35 2349.21 30.65 2010-11-11 09:37:05.000 315 33390.74 322.41 2349.25 30.65 2010-11-11 09:37:06.000 315 33390.75 322.44 2349.14 30.65 2010-11-11 09:37:07.000 315 33390.72 322.38 2349.17 30.65 2010-11-11 09:37:08.000 315 33390.73 322.40 2349.20 30.65 2010-11-11 09:37:09.000 315 33390.78 322.38 2349.12 30.65 2010-11-11 09:37:10.000 315 33390.68 322.42 2349.11 30.65 2010-11-11 09:37:11.000 315 33390.79 322.37 2349.19 30.65 2010-11-11 09:37:12.000 315 33390.85 322.39 2349.14 30.65 2010-11-11 09:37:13.000 315 33390.72 322.41 2349.16 30.65 2010-11-11 09:37:14.000 315 33390.70 322.37 2349.07 30.65 2010-11-11 09:37:15.000 315 33390.73 322.38 2349.12 30.65 2010-11-11 09:37:16.000 315 33390.73 322.40 2349.16 30.65 2010-11-11 09:37:17.000 315 33390.79 322.43 2349.07 30.65 2010-11-11 09:37:18.000 315 33390.70 322.42 2349.10 30.65 2010-11-11 09:37:19.000 315 33390.70 322.38 2349.10 30.65 2010-11-11 09:37:20.000 315 33390.67 322.37 2349.03 30.65 2010-11-11 09:37:21.000 315 33390.79 322.39 2349.07 30.66 2010-11-11 09:37:22.000 315 33390.66 322.42 2349.07 30.65 2010-11-11 09:37:23.000 315 33390.75 322.41 2349.10 30.65 2010-11-11 09:37:24.000 315 33390.68 322.36 2349.05 30.65 2010-11-11 09:37:25.000 315 33390.74 322.34 2349.01 30.65 2010-11-11 09:37:26.000 315 33390.81 322.33 2349.04 30.65 2010-11-11 09:37:27.000 315 33390.71 322.38 2349.06 30.65 2010-11-11 09:37:28.000 315 33390.75 322.34 2349.01 30.65 2010-11-11 09:37:29.000 315 33390.73 322.39 2349.06 30.65 2010-11-11 09:37:30.000 315 33390.78 322.37 2349.09 30.65 2010-11-11 09:37:31.000 315 33390.67 322.38 2349.07 30.65 2010-11-11 09:37:32.000 315 33390.66 322.40 2349.07 30.65 2010-11-11 09:37:33.000 315 33390.65 322.41 2349.05 30.65 2010-11-11 09:37:34.000 315 33390.80 322.34 2348.99 30.65 2010-11-11 09:37:35.000 315 33390.56 322.35 2348.99 30.65 2010-11-11 09:37:36.000 315 33390.67 322.35 2349.00 30.65 2010-11-11 09:37:37.000 315 33390.68 322.38 2349.00 30.65 2010-11-11 09:37:38.000 315 33390.64 322.38 2349.03 30.65 2010-11-11 09:37:39.000 315 33390.68 322.34 2349.00 30.65 2010-11-11 09:37:40.000 315 33390.65 322.37 2349.00 30.65 2010-11-11 09:37:41.000 315 33390.61 322.36 2349.05 30.65 2010-11-11 09:37:42.000 315 33390.68 322.32 2349.05 30.65 2010-11-11 09:37:43.000 315 33390.64 322.33 2349.01 30.65 2010-11-11 09:37:44.000 315 33390.66 322.36 2349.07 30.65 2010-11-11 09:37:45.000 315 33390.73 322.33 2349.07 30.65 2010-11-11 09:37:46.000 315 33390.73 322.33 2349.03 30.65 2010-11-11 09:37:47.000 315 33390.71 322.34 2348.96 30.65 2010-11-11 09:37:48.000 315 33390.76 322.33 2349.00 30.65 2010-11-11 09:37:49.000 315 33390.67 322.30 2348.99 30.65 2010-11-11 09:37:50.000 315 33390.75 322.28 2348.99 30.65 2010-11-11 09:37:51.000 315 33390.75 322.30 2348.95 30.65 2010-11-11 09:37:52.000 315 33390.70 322.31 2348.99 30.65 2010-11-11 09:37:53.000 315 33390.78 322.30 2349.01 30.65 2010-11-11 09:37:54.000 315 33390.75 322.33 2348.99 30.65 2010-11-11 09:37:55.000 315 33390.81 322.30 2348.95 30.65 2010-11-11 09:37:56.000 315 33390.70 322.30 2348.91 30.65 2010-11-11 09:37:57.000 315 33390.75 322.28 2348.93 30.65 2010-11-11 09:37:58.000 315 33390.76 322.28 2348.82 30.65 2010-11-11 09:37:59.000 315 33390.91 322.35 2348.90 30.65 2010-11-11 09:38:00.000 315 33390.83 322.27 2348.96 30.65 2010-11-11 09:38:01.000 315 33390.81 322.27 2348.93 30.65 2010-11-11 09:38:02.000 315 33390.85 322.31 2348.86 30.65 2010-11-11 09:38:03.000 315 33390.98 322.31 2348.82 30.65 2010-11-11 09:38:04.000 315 33390.82 322.32 2348.80 30.65 2010-11-11 09:38:05.000 315 33391.00 322.28 2348.88 30.65 2010-11-11 09:38:06.000 315 33391.03 322.29 2348.88 30.65 2010-11-11 09:38:07.000 315 33390.88 322.27 2348.88 30.65 2010-11-11 09:38:08.000 315 33391.06 322.31 2348.84 30.65 2010-11-11 09:38:09.000 315 33390.98 322.27 2348.79 30.65 2010-11-11 09:38:10.000 315 33390.94 322.25 2348.83 30.65 2010-11-11 09:38:11.000 315 33391.06 322.26 2348.75 30.65 2010-11-11 09:38:12.000 315 33391.19 322.30 2348.85 30.65 2010-11-11 09:38:13.000 315 33391.07 322.27 2348.82 30.65 2010-11-11 09:38:14.000 315 33391.01 322.27 2348.66 30.65 2010-11-11 09:38:15.000 315 33391.00 322.25 2348.73 30.65 2010-11-11 09:38:16.000 315 33391.08 322.27 2348.72 30.65 2010-11-11 09:38:17.000 315 33391.11 322.28 2348.70 30.65 2010-11-11 09:38:18.000 315 33391.04 322.30 2348.74 30.65 2010-11-11 09:38:19.000 315 33391.06 322.25 2348.72 30.65 2010-11-11 09:38:20.000 315 33391.01 322.26 2348.72 30.65 2010-11-11 09:38:21.000 315 33391.05 322.29 2348.74 30.65 2010-11-11 09:38:22.000 315 33391.01 322.26 2348.66 30.65 2010-11-11 09:38:23.000 315 33391.09 322.31 2348.61 30.65 2010-11-11 09:38:24.000 315 33391.07 322.31 2348.66 30.65 2010-11-11 09:38:25.000 315 33391.05 322.27 2348.68 30.65 2010-11-11 09:38:26.000 315 33391.18 322.30 2348.64 30.65 2010-11-11 09:38:27.000 315 33391.20 322.23 2348.62 30.65 2010-11-11 09:38:28.000 315 33391.06 322.23 2348.54 30.65 2010-11-11 09:38:29.000 315 33391.07 322.29 2348.62 30.65 2010-11-11 09:38:30.000 315 33391.07 322.23 2348.61 30.65 2010-11-11 09:38:31.000 315 33391.05 322.22 2348.62 30.65 2010-11-11 09:38:32.000 315 33390.98 322.24 2348.53 30.65 2010-11-11 09:38:33.000 315 33390.97 322.28 2348.57 30.65 2010-11-11 09:38:34.000 315 33390.98 322.26 2348.61 30.65 2010-11-11 09:38:35.000 315 33390.96 322.31 2348.57 30.65 2010-11-11 09:38:36.000 315 33391.03 322.37 2348.55 30.65 2010-11-11 09:38:37.000 315 33390.96 322.35 2348.52 30.65 2010-11-11 09:38:38.000 315 33390.94 322.34 2348.53 30.65 2010-11-11 09:38:39.000 315 33390.89 322.40 2348.54 30.65 2010-11-11 09:38:40.000 315 33390.91 322.36 2348.53 30.65 2010-11-11 09:38:41.000 315 33390.83 322.38 2348.59 30.65 2010-11-11 09:38:42.000 315 33390.90 322.41 2348.51 30.65 2010-11-11 09:38:43.000 315 33390.92 322.41 2348.56 30.65 2010-11-11 09:38:44.000 315 33390.97 322.41 2348.48 30.65 2010-11-11 09:38:45.000 315 33390.91 322.38 2348.61 30.65 2010-11-11 09:38:46.000 315 33391.02 322.36 2348.50 30.65 2010-11-11 09:38:47.000 315 33390.95 322.38 2348.47 30.65 2010-11-11 09:38:48.000 315 33391.06 322.33 2348.56 30.65 2010-11-11 09:38:49.000 315 33390.89 322.35 2348.49 30.65 2010-11-11 09:38:50.000 315 33390.96 322.32 2348.56 30.65 2010-11-11 09:38:51.000 315 33390.93 322.34 2348.48 30.65 2010-11-11 09:38:52.000 315 33390.96 322.28 2348.47 30.65 2010-11-11 09:38:53.000 315 33390.92 322.32 2348.54 30.65 2010-11-11 09:38:54.000 315 33390.91 322.32 2348.50 30.65 2010-11-11 09:38:55.000 315 33390.86 322.33 2348.56 30.65 2010-11-11 09:38:56.000 315 33390.88 322.36 2348.51 30.65 2010-11-11 09:38:57.000 315 33390.79 322.34 2348.58 30.65 2010-11-11 09:38:58.000 315 33390.81 322.38 2348.54 30.65 2010-11-11 09:38:59.000 315 33390.78 322.38 2348.47 30.65 2010-11-11 09:39:00.000 315 33390.84 322.39 2348.53 30.65 2010-11-11 09:39:01.000 315 33390.81 322.40 2348.51 30.65 2010-11-11 09:39:02.000 315 33390.84 322.42 2348.48 30.65 2010-11-11 09:39:03.000 315 33390.83 322.46 2348.45 30.65 2010-11-11 09:39:04.000 315 33390.83 322.38 2348.56 30.65 2010-11-11 09:39:05.000 315 33390.83 322.47 2348.58 30.65 2010-11-11 09:39:06.000 315 33390.76 322.46 2348.51 30.65 2010-11-11 09:39:07.000 315 33390.70 322.46 2348.51 30.65 2010-11-11 09:39:08.000 315 33390.82 322.47 2348.56 30.65 2010-11-11 09:39:09.000 315 33390.89 322.46 2348.45 30.65 2010-11-11 09:39:10.000 315 33390.83 322.40 2348.60 30.65 2010-11-11 09:39:11.000 315 33390.83 322.44 2348.55 30.65 2010-11-11 09:39:12.000 315 33390.89 322.43 2348.61 30.65 2010-11-11 09:39:13.000 315 33390.90 322.42 2348.56 30.65 2010-11-11 09:39:14.000 315 33390.85 322.38 2348.50 30.65 2010-11-11 09:39:15.000 315 33390.83 322.38 2348.55 30.65 2010-11-11 09:39:16.000 315 33390.86 322.38 2348.56 30.65 2010-11-11 09:39:17.000 315 33390.82 322.42 2348.52 30.65 2010-11-11 09:39:18.000 315 33390.80 322.41 2348.59 30.65 2010-11-11 09:39:19.000 315 33390.83 322.41 2348.60 30.65 2010-11-11 09:39:20.000 315 33390.84 322.46 2348.56 30.65 2010-11-11 09:39:21.000 315 33390.79 322.47 2348.51 30.65 2010-11-11 09:39:22.000 315 33390.75 322.42 2348.58 30.65 2010-11-11 09:39:23.000 315 33390.82 322.45 2348.51 30.65 2010-11-11 09:39:24.000 315 33390.76 322.48 2348.56 30.65 2010-11-11 09:39:25.000 315 33390.79 322.44 2348.56 30.65 2010-11-11 09:39:26.000 315 33390.79 322.46 2348.57 30.65 2010-11-11 09:39:27.000 315 33390.82 322.48 2348.48 30.65 2010-11-11 09:39:28.000 315 33390.78 322.50 2348.42 30.65 2010-11-11 09:39:29.000 315 33390.78 322.49 2348.56 30.65 2010-11-11 09:39:30.000 315 33390.75 322.53 2348.50 30.65 2010-11-11 09:39:31.000 315 33390.81 322.53 2348.48 30.65 2010-11-11 09:39:32.000 315 33390.81 322.49 2348.60 30.65 2010-11-11 09:39:33.000 315 33390.82 322.53 2348.52 30.65 2010-11-11 09:39:34.000 315 33390.78 322.54 2348.60 30.65 2010-11-11 09:39:35.000 315 33390.80 322.51 2348.47 30.65 2010-11-11 09:39:36.000 315 33390.74 322.54 2348.51 30.65 2010-11-11 09:39:37.000 315 33390.77 322.52 2348.49 30.65 2010-11-11 09:39:38.000 315 33390.82 322.54 2348.55 30.65 2010-11-11 09:39:39.000 315 33390.76 322.55 2348.43 30.65 2010-11-11 09:39:40.000 315 33390.79 322.55 2348.55 30.65 2010-11-11 09:39:41.000 315 33390.83 322.57 2348.45 30.65 2010-11-11 09:39:42.000 315 33390.76 322.60 2348.53 30.65 2010-11-11 09:39:43.000 315 33390.75 322.61 2348.50 30.65 2010-11-11 09:39:44.000 315 33390.68 322.64 2348.47 30.65 2010-11-11 09:39:45.000 315 33390.74 322.66 2348.48 30.65 2010-11-11 09:39:46.000 315 33390.70 322.66 2348.47 30.65 2010-11-11 09:39:47.000 315 33390.66 322.64 2348.38 30.65 2010-11-11 09:39:48.000 315 33390.61 322.71 2348.44 30.65 2010-11-11 09:39:49.000 315 33390.67 322.72 2348.47 30.65 2010-11-11 09:39:50.000 315 33390.62 322.75 2348.54 30.65 2010-11-11 09:39:51.000 315 33390.60 322.79 2348.45 30.65 2010-11-11 09:39:52.000 315 33390.60 322.75 2348.45 30.65 2010-11-11 09:39:53.000 315 33390.58 322.75 2348.53 30.65 2010-11-11 09:39:54.000 315 33390.54 322.76 2348.53 30.65 2010-11-11 09:39:55.000 315 33390.54 322.77 2348.48 30.65 2010-11-11 09:39:56.000 315 33390.50 322.77 2348.57 30.65 2010-11-11 09:39:57.000 315 33390.58 322.77 2348.61 30.65 2010-11-11 09:39:58.000 315 33390.63 322.79 2348.50 30.65 2010-11-11 09:39:59.000 315 33390.46 322.76 2348.61 30.65 2010-11-11 09:40:00.000 315 33390.56 322.76 2348.54 30.65 2010-11-11 09:40:01.000 315 33390.48 322.76 2348.48 30.65 2010-11-11 09:40:02.000 315 33390.55 322.80 2348.52 30.65 2010-11-11 09:40:03.000 315 33390.45 322.86 2348.53 30.65 2010-11-11 09:40:04.000 315 33390.50 322.76 2348.54 30.65 2010-11-11 09:40:05.000 315 33390.54 322.79 2348.57 30.65 2010-11-11 09:40:06.000 315 33390.48 322.78 2348.57 30.65 2010-11-11 09:40:07.000 315 33390.42 322.75 2348.55 30.65 2010-11-11 09:40:08.000 315 33390.50 322.82 2348.48 30.65 2010-11-11 09:40:09.000 315 33390.57 322.83 2348.57 30.65 2010-11-11 09:40:10.000 315 33390.57 322.85 2348.53 30.65 2010-11-11 09:40:11.000 315 33390.48 322.83 2348.57 30.65 2010-11-11 09:40:12.000 315 33390.49 322.83 2348.60 30.65 2010-11-11 09:40:13.000 315 33390.47 322.82 2348.65 30.65 2010-11-11 09:40:14.000 315 33390.50 322.86 2348.60 30.65 2010-11-11 09:40:15.000 315 33390.55 322.84 2348.57 30.65 2010-11-11 09:40:16.000 315 33390.48 322.82 2348.52 30.65 2010-11-11 09:40:17.000 315 33390.52 322.88 2348.59 30.65 2010-11-11 09:40:18.000 315 33390.46 322.84 2348.56 30.65 2010-11-11 09:40:19.000 315 33390.42 322.83 2348.53 30.65 2010-11-11 09:40:20.000 315 33390.40 322.86 2348.55 30.65 2010-11-11 09:40:21.000 315 33390.31 322.86 2348.54 30.65 2010-11-11 09:40:22.000 315 33390.39 322.88 2348.56 30.65 2010-11-11 09:40:23.000 315 33390.33 322.91 2348.52 30.65 2010-11-11 09:40:24.000 315 33390.22 322.89 2348.45 30.65 2010-11-11 09:40:25.000 315 33390.31 322.89 2348.47 30.65 2010-11-11 09:40:26.000 315 33390.29 322.93 2348.51 30.65 2010-11-11 09:40:27.000 315 33390.27 322.97 2348.50 30.65 2010-11-11 09:40:28.000 315 33390.21 322.95 2348.55 30.65 2010-11-11 09:40:29.000 315 33390.27 323.00 2348.58 30.65 2010-11-11 09:40:30.000 315 33390.23 323.03 2348.57 30.65 2010-11-11 09:40:31.000 315 33390.20 323.00 2348.60 30.65 2010-11-11 09:40:32.000 315 33390.33 323.05 2348.51 30.65 2010-11-11 09:40:33.000 315 33390.25 323.06 2348.53 30.65 2010-11-11 09:40:34.000 315 33390.26 323.10 2348.56 30.65 2010-11-11 09:40:35.000 315 33390.23 323.10 2348.58 30.65 2010-11-11 09:40:36.000 315 33390.27 323.16 2348.53 30.65 2010-11-11 09:40:37.000 315 33390.20 323.15 2348.55 30.65 2010-11-11 09:40:38.000 315 33390.20 323.10 2348.56 30.65 2010-11-11 09:40:39.000 315 33390.24 323.10 2348.62 30.65 2010-11-11 09:40:40.000 315 33390.20 323.16 2348.51 30.65 2010-11-11 09:40:41.000 315 33390.15 323.16 2348.66 30.65 2010-11-11 09:40:42.000 315 33390.12 323.18 2348.66 30.65 2010-11-11 09:40:43.000 315 33390.10 323.20 2348.62 30.65 2010-11-11 09:40:44.000 315 33390.07 323.28 2348.60 30.65 2010-11-11 09:40:45.000 315 33390.15 323.27 2348.64 30.65 2010-11-11 09:40:46.000 315 33390.11 323.24 2348.59 30.65 2010-11-11 09:40:47.000 315 33390.08 323.29 2348.69 30.65 2010-11-11 09:40:48.000 315 33390.07 323.33 2348.63 30.65 2010-11-11 09:40:49.000 315 33390.07 323.31 2348.61 30.65 2010-11-11 09:40:50.000 315 33390.09 323.39 2348.56 30.65 2010-11-11 09:40:51.000 315 33390.15 323.37 2348.58 30.65 2010-11-11 09:40:52.000 315 33390.15 323.38 2348.66 30.65 2010-11-11 09:40:53.000 315 33390.26 323.44 2348.65 30.65 2010-11-11 09:40:54.000 315 33390.20 323.41 2348.68 30.65 2010-11-11 09:40:55.000 315 33390.19 323.39 2348.63 30.65 2010-11-11 09:40:56.000 315 33390.26 323.39 2348.59 30.65 2010-11-11 09:40:57.000 315 33390.30 323.40 2348.64 30.65 2010-11-11 09:40:58.000 315 33390.32 323.43 2348.53 30.65 2010-11-11 09:40:59.000 315 33390.37 323.44 2348.64 30.65 2010-11-11 09:41:00.000 315 33390.32 323.44 2348.63 30.65 2010-11-11 09:41:01.000 315 33390.34 323.43 2348.60 30.65 2010-11-11 09:41:02.000 315 33390.46 323.41 2348.60 30.65 2010-11-11 09:41:03.000 315 33390.37 323.45 2348.65 30.65 2010-11-11 09:41:04.000 315 33390.45 323.46 2348.54 30.65 2010-11-11 09:41:05.000 315 33390.37 323.51 2348.55 30.65 2010-11-11 09:41:06.000 315 33390.54 323.52 2348.60 30.65 2010-11-11 09:41:07.000 315 33390.46 323.53 2348.58 30.65 2010-11-11 09:41:08.000 315 33390.56 323.52 2348.59 30.65 2010-11-11 09:41:09.000 315 33390.66 323.52 2348.53 30.65 2010-11-11 09:41:10.000 315 33390.57 323.54 2348.60 30.65 2010-11-11 09:41:11.000 315 33390.68 323.59 2348.54 30.65 2010-11-11 09:41:12.000 315 33390.76 323.60 2348.52 30.65 2010-11-11 09:41:13.000 315 33390.78 323.59 2348.54 30.65 2010-11-11 09:41:14.000 315 33390.75 323.57 2348.45 30.65 2010-11-11 09:41:15.000 315 33390.71 323.60 2348.48 30.65 2010-11-11 09:41:16.000 315 33390.71 323.64 2348.44 30.65 2010-11-11 09:41:17.000 315 33390.71 323.59 2348.44 30.65 2010-11-11 09:41:18.000 315 33390.77 323.61 2348.36 30.65 2010-11-11 09:41:19.000 315 33390.89 323.60 2348.34 30.65 2010-11-11 09:41:20.000 315 33390.84 323.58 2348.36 30.65 2010-11-11 09:41:21.000 315 33390.79 323.58 2348.35 30.65 2010-11-11 09:41:22.000 315 33390.82 323.60 2348.36 30.65 2010-11-11 09:41:23.000 315 33390.82 323.59 2348.36 30.65 2010-11-11 09:41:24.000 315 33390.87 323.61 2348.35 30.65 2010-11-11 09:41:25.000 315 33390.91 323.61 2348.31 30.65 2010-11-11 09:41:26.000 315 33390.91 323.57 2348.22 30.65 2010-11-11 09:41:27.000 315 33390.95 323.63 2348.34 30.65 2010-11-11 09:41:28.000 315 33390.91 323.56 2348.33 30.65 2010-11-11 09:41:29.000 315 33390.93 323.64 2348.31 30.65 2010-11-11 09:41:30.000 315 33391.04 323.65 2348.23 30.65 2010-11-11 09:41:31.000 315 33390.96 323.62 2348.16 30.65 2010-11-11 09:41:32.000 315 33390.99 323.65 2348.24 30.65 2010-11-11 09:41:33.000 315 33391.04 323.64 2348.20 30.65 2010-11-11 09:41:34.000 315 33391.05 323.61 2348.19 30.65 2010-11-11 09:41:35.000 315 33391.01 323.68 2348.23 30.65 2010-11-11 09:41:36.000 315 33390.99 323.67 2348.23 30.65 2010-11-11 09:41:37.000 315 33391.00 323.62 2348.18 30.65 2010-11-11 09:41:38.000 315 33391.08 323.59 2348.20 30.65 2010-11-11 09:41:39.000 315 33391.05 323.59 2348.19 30.65 2010-11-11 09:41:40.000 315 33391.00 323.59 2348.26 30.65 2010-11-11 09:41:41.000 315 33391.04 323.59 2348.19 30.65 2010-11-11 09:41:42.000 315 33391.03 323.66 2348.13 30.65 2010-11-11 09:41:43.000 315 33391.06 323.66 2348.11 30.65 2010-11-11 09:41:44.000 315 33391.14 323.63 2348.09 30.65 2010-11-11 09:41:45.000 315 33391.13 323.65 2348.08 30.65 2010-11-11 09:41:46.000 315 33391.15 323.66 2348.09 30.65 2010-11-11 09:41:47.000 315 33391.08 323.67 2348.13 30.65 2010-11-11 09:41:48.000 315 33391.16 323.62 2348.14 30.65 2010-11-11 09:41:49.000 315 33391.12 323.59 2348.09 30.65 2010-11-11 09:41:50.000 315 33391.09 323.65 2348.07 30.65 2010-11-11 09:41:51.000 315 33391.20 323.66 2348.03 30.65 2010-11-11 09:41:52.000 315 33391.10 323.66 2348.07 30.65 2010-11-11 09:41:53.000 315 33391.19 323.69 2348.01 30.65 2010-11-11 09:41:54.000 315 33391.03 323.72 2348.09 30.65 2010-11-11 09:41:55.000 315 33391.08 323.70 2348.00 30.65 2010-11-11 09:41:56.000 315 33391.04 323.70 2347.97 30.65 2010-11-11 09:41:57.000 315 33391.08 323.74 2348.03 30.65 2010-11-11 09:41:58.000 315 33391.12 323.74 2348.04 30.65 2010-11-11 09:41:59.000 315 33391.06 323.79 2348.04 30.65 2010-11-11 09:42:00.000 315 33391.00 323.78 2347.95 30.65 2010-11-11 09:42:01.000 315 33391.06 323.77 2347.91 30.65 2010-11-11 09:42:02.000 315 33391.16 323.81 2348.05 30.65 2010-11-11 09:42:03.000 315 33391.07 323.75 2348.09 30.65 2010-11-11 09:42:04.000 315 33391.01 323.80 2348.09 30.65 2010-11-11 09:42:05.000 315 33391.18 323.79 2347.95 30.65 2010-11-11 09:42:06.000 315 33391.14 323.82 2348.00 30.65 2010-11-11 09:42:07.000 315 33391.08 323.80 2348.00 30.65 2010-11-11 09:42:08.000 315 33391.16 323.75 2348.05 30.65 2010-11-11 09:42:09.000 315 33391.18 323.79 2348.00 30.65 2010-11-11 09:42:10.000 315 33391.18 323.77 2347.97 30.65 2010-11-11 09:42:11.000 315 33391.08 323.72 2347.98 30.65 2010-11-11 09:42:12.000 315 33391.22 323.74 2347.95 30.65 2010-11-11 09:42:13.000 315 33391.16 323.78 2348.00 30.65 2010-11-11 09:42:14.000 315 33391.16 323.76 2348.05 30.65 2010-11-11 09:42:15.000 315 33391.22 323.77 2347.93 30.65 2010-11-11 09:42:16.000 315 33391.24 323.72 2347.97 30.65 2010-11-11 09:42:17.000 315 33391.20 323.74 2347.98 30.65 2010-11-11 09:42:18.000 315 33391.17 323.75 2347.83 30.65 2010-11-11 09:42:19.000 315 33391.20 323.76 2347.85 30.65 2010-11-11 09:42:20.000 315 33391.21 323.78 2347.90 30.65 2010-11-11 09:42:21.000 315 33391.26 323.74 2347.92 30.65 2010-11-11 09:42:22.000 315 33391.29 323.76 2347.94 30.65 2010-11-11 09:42:23.000 315 33391.28 323.74 2347.90 30.65 2010-11-11 09:42:24.000 315 33391.29 323.68 2347.99 30.65 2010-11-11 09:42:25.000 315 33391.41 323.66 2347.91 30.65 2010-11-11 09:42:26.000 315 33391.35 323.69 2347.93 30.65 2010-11-11 09:42:27.000 315 33391.36 323.70 2347.88 30.65 2010-11-11 09:42:28.000 315 33391.38 323.67 2347.87 30.65 2010-11-11 09:42:29.000 315 33391.49 323.63 2347.80 30.65 2010-11-11 09:42:30.000 315 33391.41 323.64 2347.80 30.65 2010-11-11 09:42:31.000 315 33391.40 323.63 2347.79 30.65 2010-11-11 09:42:32.000 315 33391.44 323.61 2347.83 30.65 2010-11-11 09:42:33.000 315 33391.44 323.65 2347.77 30.65 2010-11-11 09:42:34.000 315 33391.44 323.66 2347.79 30.65 2010-11-11 09:42:35.000 315 33391.33 323.64 2347.73 30.65 2010-11-11 09:42:36.000 315 33391.45 323.64 2347.80 30.65 2010-11-11 09:42:37.000 315 33391.40 323.61 2347.72 30.65 2010-11-11 09:42:38.000 315 33391.42 323.64 2347.67 30.65 2010-11-11 09:42:39.000 315 33391.44 323.66 2347.70 30.65 2010-11-11 09:42:40.000 315 33391.51 323.65 2347.62 30.65 2010-11-11 09:42:41.000 315 33391.42 323.64 2347.70 30.65 2010-11-11 09:42:42.000 315 33391.38 323.68 2347.62 30.65 2010-11-11 09:42:43.000 315 33391.38 323.66 2347.66 30.65 2010-11-11 09:42:44.000 315 33391.47 323.63 2347.68 30.65 2010-11-11 09:42:45.000 315 33391.53 323.64 2347.67 30.65 2010-11-11 09:42:46.000 315 33391.50 323.58 2347.69 30.65 2010-11-11 09:42:47.000 315 33391.50 323.58 2347.59 30.65 2010-11-11 09:42:48.000 315 33391.57 323.56 2347.69 30.65 2010-11-11 09:42:49.000 315 33391.65 323.55 2347.64 30.65 2010-11-11 09:42:50.000 315 33391.71 323.49 2347.61 30.65 2010-11-11 09:42:51.000 315 33391.73 323.46 2347.56 30.65 2010-11-11 09:42:52.000 315 33391.71 323.44 2347.53 30.65 2010-11-11 09:42:53.000 315 33391.78 323.40 2347.47 30.65 2010-11-11 09:42:54.000 315 33391.79 323.40 2347.42 30.65 2010-11-11 09:42:55.000 315 33391.71 323.40 2347.47 30.65 2010-11-11 09:42:56.000 315 33391.80 323.42 2347.45 30.65 2010-11-11 09:42:57.000 315 33391.84 323.45 2347.44 30.65 2010-11-11 09:42:58.000 315 33391.89 323.40 2347.45 30.65 2010-11-11 09:42:59.000 315 33391.84 323.41 2347.37 30.65 2010-11-11 09:43:00.000 315 33391.84 323.45 2347.43 30.65 2010-11-11 09:43:01.000 315 33391.72 323.45 2347.38 30.65 2010-11-11 09:43:02.000 315 33391.89 323.45 2347.43 30.65 2010-11-11 09:43:03.000 315 33391.79 323.46 2347.28 30.65 2010-11-11 09:43:04.000 315 33391.79 323.46 2347.33 30.65 2010-11-11 09:43:05.000 315 33391.93 323.42 2347.20 30.65 2010-11-11 09:43:06.000 315 33391.92 323.40 2347.32 30.65 2010-11-11 09:43:07.000 315 33391.91 323.40 2347.32 30.65 2010-11-11 09:43:08.000 315 33392.06 323.40 2347.35 30.65 2010-11-11 09:43:09.000 315 33392.04 323.39 2347.28 30.65 2010-11-11 09:43:10.000 315 33392.06 323.34 2347.18 30.65 2010-11-11 09:43:11.000 315 33392.14 323.29 2347.20 30.65 2010-11-11 09:43:12.000 315 33392.15 323.27 2347.21 30.65 2010-11-11 09:43:13.000 315 33392.16 323.26 2347.16 30.65 2010-11-11 09:43:14.000 315 33392.11 323.25 2347.11 30.65 2010-11-11 09:43:15.000 315 33392.17 323.26 2347.13 30.65 2010-11-11 09:43:16.000 315 33392.16 323.28 2347.14 30.65 2010-11-11 09:43:17.000 315 33392.13 323.27 2346.98 30.65 2010-11-11 09:43:18.000 315 33392.18 323.28 2347.06 30.65 2010-11-11 09:43:19.000 315 33392.13 323.28 2346.99 30.65 2010-11-11 09:43:20.000 315 33392.17 323.36 2347.07 30.65 2010-11-11 09:43:21.000 315 33392.09 323.34 2346.99 30.65 2010-11-11 09:43:22.000 315 33392.08 323.34 2347.08 30.65 2010-11-11 09:43:23.000 315 33392.18 323.37 2347.06 30.65 2010-11-11 09:43:24.000 315 33392.24 323.34 2347.06 30.65 2010-11-11 09:43:25.000 315 33392.12 323.40 2347.03 30.65 2010-11-11 09:43:26.000 315 33392.15 323.44 2346.99 30.65 2010-11-11 09:43:27.000 315 33392.22 323.43 2346.95 30.65 2010-11-11 09:43:28.000 315 33392.22 323.38 2347.08 30.65 2010-11-11 09:43:29.000 315 33392.18 323.40 2347.02 30.65 2010-11-11 09:43:30.000 315 33392.29 323.39 2347.01 30.65 2010-11-11 09:43:31.000 315 33392.28 323.38 2346.99 30.65 2010-11-11 09:43:32.000 315 33392.44 323.37 2347.01 30.65 2010-11-11 09:43:33.000 315 33392.38 323.34 2346.88 30.65 2010-11-11 09:43:34.000 315 33392.46 323.35 2346.92 30.65 2010-11-11 09:43:35.000 315 33392.51 323.30 2346.84 30.65 2010-11-11 09:43:36.000 315 33392.51 323.29 2346.92 30.65 2010-11-11 09:43:37.000 315 33392.46 323.29 2346.91 30.65 2010-11-11 09:43:38.000 315 33392.52 323.31 2346.94 30.65 2010-11-11 09:43:39.000 315 33392.43 323.31 2346.87 30.65 2010-11-11 09:43:40.000 315 33392.50 323.34 2346.82 30.65 2010-11-11 09:43:41.000 315 33392.57 323.31 2346.79 30.65 2010-11-11 09:43:42.000 315 33392.60 323.30 2346.66 30.65 2010-11-11 09:43:43.000 315 33392.59 323.29 2346.73 30.65 2010-11-11 09:43:44.000 315 33392.71 323.25 2346.73 30.65 2010-11-11 09:43:45.000 315 33392.69 323.27 2346.77 30.65 2010-11-11 09:43:46.000 315 33392.71 323.27 2346.70 30.65 2010-11-11 09:43:47.000 315 33392.71 323.33 2346.77 30.65 2010-11-11 09:43:48.000 315 33392.77 323.25 2346.76 30.65 2010-11-11 09:43:49.000 315 33392.81 323.28 2346.75 30.65 2010-11-11 09:43:50.000 315 33392.84 323.29 2346.62 30.65 2010-11-11 09:43:51.000 315 33392.89 323.29 2346.61 30.65 2010-11-11 09:43:52.000 315 33392.93 323.31 2346.65 30.65 2010-11-11 09:43:53.000 315 33392.99 323.30 2346.68 30.65 2010-11-11 09:43:54.000 315 33393.10 323.36 2346.63 30.65 2010-11-11 09:43:55.000 315 33392.96 323.28 2346.61 30.65 2010-11-11 09:43:56.000 315 33393.04 323.33 2346.59 30.65 2010-11-11 09:43:57.000 315 33393.18 323.35 2346.55 30.65 2010-11-11 09:43:58.000 315 33393.06 323.36 2346.62 30.65 2010-11-11 09:43:59.000 315 33393.05 323.31 2346.53 30.65 2010-11-11 09:44:00.000 315 33393.24 323.30 2346.46 30.65 2010-11-11 09:44:01.000 315 33393.29 323.30 2346.47 30.65 2010-11-11 09:44:02.000 315 33393.11 323.30 2346.52 30.65 2010-11-11 09:44:03.000 315 33393.28 323.31 2346.51 30.65 2010-11-11 09:44:04.000 315 33393.31 323.31 2346.45 30.65 2010-11-11 09:44:05.000 315 33393.31 323.30 2346.46 30.65 2010-11-11 09:44:06.000 315 33393.39 323.32 2346.45 30.65 2010-11-11 09:44:07.000 315 33393.40 323.29 2346.38 30.65 2010-11-11 09:44:08.000 315 33393.45 323.36 2346.37 30.65 2010-11-11 09:44:09.000 315 33393.53 323.29 2346.35 30.65 2010-11-11 09:44:10.000 315 33393.50 323.27 2346.38 30.64 2010-11-11 09:44:11.000 315 33393.68 323.29 2346.34 30.64 2010-11-11 09:44:12.000 315 33393.71 323.25 2346.26 30.64 2010-11-11 09:44:13.000 315 33393.77 323.27 2346.28 30.64 2010-11-11 09:44:14.000 315 33393.89 323.26 2346.22 30.64 2010-11-11 09:44:15.000 315 33393.93 323.29 2346.24 30.64 2010-11-11 09:44:16.000 315 33393.97 323.25 2346.20 30.64 2010-11-11 09:44:17.000 315 33393.97 323.23 2346.17 30.64 2010-11-11 09:44:18.000 315 33394.07 323.23 2346.14 30.64 2010-11-11 09:44:19.000 315 33394.10 323.22 2346.09 30.64 2010-11-11 09:44:20.000 315 33394.20 323.22 2346.08 30.64 2010-11-11 09:44:21.000 315 33394.22 323.20 2346.03 30.64 2010-11-11 09:44:22.000 315 33394.28 323.23 2346.01 30.64 2010-11-11 09:44:23.000 315 33394.29 323.18 2345.99 30.64 2010-11-11 09:44:24.000 315 33394.40 323.20 2345.92 30.64 2010-11-11 09:44:25.000 315 33394.34 323.20 2345.86 30.64 2010-11-11 09:44:26.000 315 33394.42 323.24 2345.85 30.64 2010-11-11 09:44:27.000 315 33394.43 323.28 2345.83 30.64 2010-11-11 09:44:28.000 315 33394.42 323.28 2345.80 30.64 2010-11-11 09:44:29.000 315 33394.58 323.27 2345.78 30.64 2010-11-11 09:44:30.000 315 33394.57 323.30 2345.74 30.64 2010-11-11 09:44:31.000 315 33394.59 323.28 2345.74 30.64 2010-11-11 09:44:32.000 315 33394.65 323.29 2345.76 30.64 2010-11-11 09:44:33.000 315 33394.74 323.25 2345.72 30.64 2010-11-11 09:44:34.000 315 33394.68 323.29 2345.65 30.64 2010-11-11 09:44:35.000 315 33394.82 323.26 2345.62 30.64 2010-11-11 09:44:36.000 315 33394.82 323.29 2345.72 30.64 2010-11-11 09:44:37.000 315 33394.89 323.25 2345.68 30.64 2010-11-11 09:44:38.000 315 33394.94 323.24 2345.61 30.64 2010-11-11 09:44:39.000 315 33395.06 323.21 2345.53 30.64 2010-11-11 09:44:40.000 315 33395.12 323.20 2345.62 30.64 2010-11-11 09:44:41.000 315 33395.25 323.19 2345.48 30.64 2010-11-11 09:44:42.000 315 33395.35 323.18 2345.53 30.64 2010-11-11 09:44:43.000 315 33395.25 323.18 2345.40 30.64 2010-11-11 09:44:44.000 315 33395.33 323.19 2345.41 30.64 2010-11-11 09:44:45.000 315 33395.39 323.19 2345.33 30.64 2010-11-11 09:44:46.000 315 33395.48 323.15 2345.39 30.64 2010-11-11 09:44:47.000 315 33395.43 323.15 2345.29 30.64 2010-11-11 09:44:48.000 315 33395.51 323.19 2345.33 30.64 2010-11-11 09:44:49.000 315 33395.54 323.20 2345.30 30.64 2010-11-11 09:44:50.000 315 33395.52 323.16 2345.21 30.64 2010-11-11 09:44:51.000 315 33395.53 323.20 2345.19 30.64 2010-11-11 09:44:52.000 315 33395.47 323.21 2345.18 30.64 2010-11-11 09:44:53.000 315 33395.55 323.20 2345.09 30.64 2010-11-11 09:44:54.000 315 33395.66 323.24 2345.12 30.64 2010-11-11 09:44:55.000 315 33395.66 323.25 2345.07 30.64 2010-11-11 09:44:56.000 315 33395.63 323.33 2345.11 30.64 2010-11-11 09:44:57.000 315 33395.66 323.32 2344.96 30.64 2010-11-11 09:44:58.000 315 33395.72 323.29 2345.00 30.64 2010-11-11 09:44:59.000 315 33395.68 323.30 2344.93 30.64 2010-11-11 09:45:00.000 315 33395.84 323.33 2344.98 30.64 2010-11-11 09:45:01.000 315 33395.88 323.32 2344.94 30.64 2010-11-11 09:45:02.000 315 33395.89 323.26 2344.99 30.65 2010-11-11 09:45:03.000 315 33395.91 323.22 2345.03 30.65 2010-11-11 09:45:04.000 315 33395.80 323.22 2344.97 30.64 2010-11-11 09:45:05.000 315 33396.02 323.23 2345.00 30.64 2010-11-11 09:45:06.000 315 33395.98 323.18 2344.91 30.64 2010-11-11 09:45:07.000 315 33395.95 323.18 2344.94 30.64 2010-11-11 09:45:08.000 315 33396.04 323.12 2344.90 30.64 2010-11-11 09:45:09.000 315 33396.08 323.14 2344.89 30.64 2010-11-11 09:45:10.000 315 33396.06 323.15 2344.89 30.64 2010-11-11 09:45:11.000 315 33396.19 323.15 2344.82 30.64 2010-11-11 09:45:12.000 315 33396.11 323.14 2344.72 30.64 2010-11-11 09:45:13.000 315 33396.10 323.14 2344.72 30.64 2010-11-11 09:45:14.000 315 33396.19 323.21 2344.70 30.64 2010-11-11 09:45:15.000 315 33396.27 323.16 2344.68 30.64 2010-11-11 09:45:16.000 315 33396.26 323.14 2344.72 30.64 2010-11-11 09:45:17.000 315 33396.33 323.18 2344.71 30.64 2010-11-11 09:45:18.000 315 33396.23 323.18 2344.69 30.64 2010-11-11 09:45:19.000 315 33396.35 323.18 2344.59 30.64 2010-11-11 09:45:20.000 315 33396.43 323.24 2344.63 30.64 2010-11-11 09:45:21.000 315 33396.34 323.18 2344.59 30.64 2010-11-11 09:45:22.000 315 33396.35 323.21 2344.62 30.64 2010-11-11 09:45:23.000 315 33396.38 323.24 2344.54 30.64 2010-11-11 09:45:24.000 315 33396.42 323.26 2344.53 30.64 2010-11-11 09:45:25.000 315 33396.42 323.25 2344.54 30.64 2010-11-11 09:45:26.000 315 33396.45 323.27 2344.58 30.64 2010-11-11 09:45:27.000 315 33396.45 323.25 2344.47 30.64 2010-11-11 09:45:28.000 315 33396.49 323.25 2344.42 30.64 2010-11-11 09:45:29.000 315 33396.48 323.28 2344.44 30.64 2010-11-11 09:45:30.000 315 33396.47 323.25 2344.56 30.64 2010-11-11 09:45:31.000 315 33396.47 323.23 2344.50 30.64 2010-11-11 09:45:32.000 315 33396.50 323.27 2344.48 30.64 2010-11-11 09:45:33.000 315 33396.51 323.26 2344.40 30.64 2010-11-11 09:45:34.000 315 33396.49 323.29 2344.41 30.64 2010-11-11 09:45:35.000 315 33396.50 323.28 2344.49 30.64 2010-11-11 09:45:36.000 315 33396.62 323.22 2344.40 30.64 2010-11-11 09:45:37.000 315 33396.58 323.20 2344.36 30.64 2010-11-11 09:45:38.000 315 33396.68 323.21 2344.41 30.64 2010-11-11 09:45:39.000 315 33396.67 323.15 2344.45 30.64 2010-11-11 09:45:40.000 315 33396.65 323.13 2344.44 30.64 2010-11-11 09:45:41.000 315 33396.78 323.15 2344.50 30.64 2010-11-11 09:45:42.000 315 33396.74 323.10 2344.34 30.64 2010-11-11 09:45:43.000 315 33396.72 323.04 2344.38 30.64 2010-11-11 09:45:44.000 315 33396.81 323.08 2344.33 30.64 2010-11-11 09:45:45.000 315 33396.85 323.05 2344.34 30.64 2010-11-11 09:45:46.000 315 33396.76 323.08 2344.31 30.64 2010-11-11 09:45:47.000 315 33396.81 323.10 2344.38 30.64 2010-11-11 09:45:48.000 315 33396.84 323.09 2344.27 30.64 2010-11-11 09:45:49.000 315 33396.77 323.12 2344.22 30.64 2010-11-11 09:45:50.000 315 33396.85 323.12 2344.19 30.64 2010-11-11 09:45:51.000 315 33396.82 323.15 2344.25 30.64 2010-11-11 09:45:52.000 315 33396.82 323.15 2344.17 30.64 2010-11-11 09:45:53.000 315 33396.84 323.25 2344.20 30.64 2010-11-11 09:45:54.000 315 33396.92 323.20 2344.22 30.64 2010-11-11 09:45:55.000 315 33396.83 323.21 2344.18 30.64 2010-11-11 09:45:56.000 315 33396.96 323.15 2344.15 30.64 2010-11-11 09:45:57.000 315 33396.91 323.23 2344.19 30.64 2010-11-11 09:45:58.000 315 33397.01 323.15 2344.19 30.64 2010-11-11 09:45:59.000 315 33397.01 323.12 2344.20 30.64 2010-11-11 09:46:00.000 315 33397.06 323.11 2344.22 30.64 2010-11-11 09:46:01.000 315 33397.02 323.10 2344.14 30.64 2010-11-11 09:46:02.000 315 33397.15 323.05 2344.16 30.64 2010-11-11 09:46:03.000 315 33397.20 323.01 2344.28 30.64 2010-11-11 09:46:04.000 315 33397.15 323.02 2344.12 30.64 2010-11-11 09:46:05.000 315 33397.24 323.00 2344.12 30.64 2010-11-11 09:46:06.000 315 33397.18 322.95 2344.11 30.64 2010-11-11 09:46:07.000 315 33397.25 322.89 2344.14 30.64 2010-11-11 09:46:08.000 315 33397.26 322.98 2344.04 30.64 2010-11-11 09:46:09.000 315 33397.25 322.93 2344.05 30.64 2010-11-11 09:46:10.000 315 33397.15 322.95 2344.05 30.64 2010-11-11 09:46:11.000 315 33397.25 322.94 2343.98 30.64 2010-11-11 09:46:12.000 315 33397.22 322.97 2344.01 30.64 2010-11-11 09:46:13.000 315 33397.24 322.98 2344.06 30.64 2010-11-11 09:46:14.000 315 33397.20 323.03 2344.01 30.64 2010-11-11 09:46:15.000 315 33397.23 323.05 2343.91 30.64 2010-11-11 09:46:16.000 315 33397.13 323.03 2343.98 30.64 2010-11-11 09:46:17.000 315 33397.15 323.05 2343.85 30.64 2010-11-11 09:46:18.000 315 33397.24 323.12 2343.91 30.64 2010-11-11 09:46:19.000 315 33397.19 323.12 2343.96 30.64 2010-11-11 09:46:20.000 315 33397.19 323.15 2343.89 30.64 2010-11-11 09:46:21.000 315 33397.21 323.10 2343.88 30.64 2010-11-11 09:46:22.000 315 33397.26 323.09 2343.92 30.64 2010-11-11 09:46:23.000 315 33397.45 323.10 2343.82 30.64 2010-11-11 09:46:24.000 315 33397.25 323.02 2343.85 30.64 2010-11-11 09:46:25.000 315 33397.33 322.97 2343.89 30.64 2010-11-11 09:46:26.000 315 33397.30 323.01 2343.82 30.64 2010-11-11 09:46:27.000 315 33397.39 323.00 2343.86 30.64 2010-11-11 09:46:28.000 315 33397.51 322.95 2343.88 30.64 2010-11-11 09:46:29.000 315 33397.53 322.91 2343.81 30.64 2010-11-11 09:46:30.000 315 33397.49 322.89 2343.88 30.64 2010-11-11 09:46:31.000 315 33397.59 322.90 2343.78 30.64 2010-11-11 09:46:32.000 315 33397.56 322.91 2343.81 30.64 2010-11-11 09:46:33.000 315 33397.54 322.86 2343.75 30.64 2010-11-11 09:46:34.000 315 33397.50 322.84 2343.82 30.64 2010-11-11 09:46:35.000 315 33397.56 322.83 2343.85 30.64 2010-11-11 09:46:36.000 315 33397.65 322.84 2343.81 30.64 2010-11-11 09:46:37.000 315 33397.54 322.84 2343.67 30.64 2010-11-11 09:46:38.000 315 33397.59 322.88 2343.68 30.64 2010-11-11 09:46:39.000 315 33397.56 322.85 2343.73 30.64 2010-11-11 09:46:40.000 315 33397.69 322.84 2343.75 30.64 2010-11-11 09:46:41.000 315 33397.63 322.81 2343.63 30.64 2010-11-11 09:46:42.000 315 33397.61 322.86 2343.63 30.64 2010-11-11 09:46:43.000 315 33397.64 322.88 2343.66 30.64 2010-11-11 09:46:44.000 315 33397.67 322.91 2343.68 30.64 2010-11-11 09:46:45.000 315 33397.71 322.89 2343.61 30.64 2010-11-11 09:46:46.000 315 33397.71 322.82 2343.63 30.64 2010-11-11 09:46:47.000 315 33397.74 322.87 2343.57 30.64 2010-11-11 09:46:48.000 315 33397.67 322.87 2343.54 30.64 2010-11-11 09:46:49.000 315 33397.84 322.87 2343.64 30.64 2010-11-11 09:46:50.000 315 33397.78 322.82 2343.65 30.64 2010-11-11 09:46:51.000 315 33397.81 322.82 2343.55 30.64 2010-11-11 09:46:52.000 315 33397.84 322.84 2343.55 30.64 2010-11-11 09:46:53.000 315 33397.77 322.83 2343.58 30.64 2010-11-11 09:46:54.000 315 33397.77 322.81 2343.53 30.64 2010-11-11 09:46:55.000 315 33397.77 322.83 2343.52 30.64 2010-11-11 09:46:56.000 315 33397.80 322.81 2343.52 30.64 2010-11-11 09:46:57.000 315 33397.87 322.79 2343.47 30.64 2010-11-11 09:46:58.000 315 33397.82 322.85 2343.42 30.64 2010-11-11 09:46:59.000 315 33397.92 322.79 2343.53 30.64 2010-11-11 09:47:00.000 315 33397.86 322.75 2343.47 30.64 2010-11-11 09:47:01.000 315 33397.94 322.81 2343.39 30.64 2010-11-11 09:47:02.000 315 33397.94 322.77 2343.40 30.64 2010-11-11 09:47:03.000 315 33398.00 322.76 2343.38 30.64 2010-11-11 09:47:04.000 315 33397.99 322.71 2343.41 30.64 2010-11-11 09:47:05.000 315 33398.02 322.73 2343.38 30.64 2010-11-11 09:47:06.000 315 33397.96 322.75 2343.45 30.64 2010-11-11 09:47:07.000 315 33398.11 322.75 2343.39 30.64 2010-11-11 09:47:08.000 315 33398.10 322.75 2343.44 30.64 2010-11-11 09:47:09.000 315 33398.08 322.77 2343.33 30.64 2010-11-11 09:47:10.000 315 33398.02 322.73 2343.30 30.64 2010-11-11 09:47:11.000 315 33397.91 322.75 2343.28 30.64 2010-11-11 09:47:12.000 315 33398.07 322.75 2343.29 30.64 2010-11-11 09:47:13.000 315 33398.11 322.81 2343.25 30.64 2010-11-11 09:47:14.000 315 33397.99 322.80 2343.23 30.64 2010-11-11 09:47:15.000 315 33397.96 322.81 2343.22 30.64 2010-11-11 09:47:16.000 315 33398.06 322.81 2343.32 30.64 2010-11-11 09:47:17.000 315 33397.98 322.87 2343.27 30.64 2010-11-11 09:47:18.000 315 33398.06 322.84 2343.19 30.64 2010-11-11 09:47:19.000 315 33398.19 322.81 2343.25 30.64 2010-11-11 09:47:20.000 315 33398.15 322.82 2343.26 30.64 2010-11-11 09:47:21.000 315 33398.22 322.75 2343.25 30.64 2010-11-11 09:47:22.000 315 33398.24 322.75 2343.25 30.64 2010-11-11 09:47:23.000 315 33398.33 322.74 2343.26 30.64 2010-11-11 09:47:24.000 315 33398.27 322.73 2343.23 30.64 2010-11-11 09:47:25.000 315 33398.33 322.68 2343.20 30.64 2010-11-11 09:47:26.000 315 33398.40 322.68 2343.16 30.64 2010-11-11 09:47:27.000 315 33398.46 322.64 2343.17 30.64 2010-11-11 09:47:28.000 315 33398.49 322.61 2343.17 30.64 2010-11-11 09:47:29.000 315 33398.47 322.62 2343.19 30.64 2010-11-11 09:47:30.000 315 33398.46 322.62 2343.16 30.64 2010-11-11 09:47:31.000 315 33398.42 322.61 2343.05 30.64 2010-11-11 09:47:32.000 315 33398.50 322.62 2342.97 30.64 2010-11-11 09:47:33.000 315 33398.55 322.62 2343.04 30.64 2010-11-11 09:47:34.000 315 33398.54 322.63 2342.97 30.64 2010-11-11 09:47:35.000 315 33398.45 322.62 2343.04 30.64 2010-11-11 09:47:36.000 315 33398.51 322.68 2343.01 30.64 2010-11-11 09:47:37.000 315 33398.51 322.70 2342.97 30.64 2010-11-11 09:47:38.000 315 33398.44 322.70 2342.94 30.64 2010-11-11 09:47:39.000 315 33398.46 322.68 2343.03 30.64 2010-11-11 09:47:40.000 315 33398.49 322.70 2342.93 30.64 2010-11-11 09:47:41.000 315 33398.57 322.67 2342.99 30.64 2010-11-11 09:47:42.000 315 33398.49 322.69 2342.91 30.64 2010-11-11 09:47:43.000 315 33398.50 322.72 2342.84 30.64 2010-11-11 09:47:44.000 315 33398.62 322.66 2342.86 30.64 2010-11-11 09:47:45.000 315 33398.68 322.60 2342.94 30.64 2010-11-11 09:47:46.000 315 33398.74 322.60 2342.93 30.64 2010-11-11 09:47:47.000 315 33398.79 322.58 2342.86 30.64 2010-11-11 09:47:48.000 315 33398.77 322.50 2342.89 30.64 2010-11-11 09:47:49.000 315 33398.87 322.52 2342.78 30.64 2010-11-11 09:47:50.000 315 33398.85 322.51 2342.88 30.64 2010-11-11 09:47:51.000 315 33398.86 322.54 2342.88 30.64 2010-11-11 09:47:52.000 315 33398.90 322.54 2342.88 30.64 2010-11-11 09:47:53.000 315 33398.93 322.52 2342.85 30.64 2010-11-11 09:47:54.000 315 33398.80 322.55 2342.83 30.64 2010-11-11 09:47:55.000 315 33398.92 322.56 2342.75 30.64 2010-11-11 09:47:56.000 315 33398.89 322.57 2342.77 30.64 2010-11-11 09:47:57.000 315 33398.83 322.58 2342.82 30.64 2010-11-11 09:47:58.000 315 33398.89 322.63 2342.68 30.64 2010-11-11 09:47:59.000 315 33398.87 322.64 2342.78 30.64 2010-11-11 09:48:00.000 315 33399.04 322.62 2342.78 30.64 2010-11-11 09:48:01.000 315 33399.06 322.65 2342.70 30.64 2010-11-11 09:48:02.000 315 33398.99 322.66 2342.71 30.64 2010-11-11 09:48:03.000 315 33399.08 322.62 2342.74 30.64 2010-11-11 09:48:04.000 315 33399.14 322.60 2342.72 30.64 2010-11-11 09:48:05.000 315 33399.12 322.57 2342.72 30.64 2010-11-11 09:48:06.000 315 33399.18 322.51 2342.64 30.64 2010-11-11 09:48:07.000 315 33399.32 322.50 2342.75 30.64 2010-11-11 09:48:08.000 315 33399.22 322.51 2342.72 30.64 2010-11-11 09:48:09.000 315 33399.34 322.47 2342.68 30.64 2010-11-11 09:48:10.000 315 33399.27 322.48 2342.65 30.64 2010-11-11 09:48:11.000 315 33399.24 322.41 2342.61 30.64 2010-11-11 09:48:12.000 315 33399.44 322.48 2342.60 30.64 2010-11-11 09:48:13.000 315 33399.36 322.45 2342.54 30.64 2010-11-11 09:48:14.000 315 33399.33 322.48 2342.48 30.64 2010-11-11 09:48:15.000 315 33399.37 322.52 2342.51 30.64 2010-11-11 09:48:16.000 315 33399.43 322.53 2342.57 30.64 2010-11-11 09:48:17.000 315 33399.46 322.52 2342.55 30.64 2010-11-11 09:48:18.000 315 33399.33 322.57 2342.45 30.64 2010-11-11 09:48:19.000 315 33399.43 322.61 2342.52 30.64 2010-11-11 09:48:20.000 315 33399.42 322.61 2342.47 30.64 2010-11-11 09:48:21.000 315 33399.46 322.57 2342.42 30.64 2010-11-11 09:48:22.000 315 33399.54 322.58 2342.43 30.64 2010-11-11 09:48:23.000 315 33399.51 322.53 2342.50 30.64 2010-11-11 09:48:24.000 315 33399.64 322.56 2342.37 30.64 2010-11-11 09:48:25.000 315 33399.70 322.47 2342.42 30.64 2010-11-11 09:48:26.000 315 33399.70 322.47 2342.31 30.64 2010-11-11 09:48:27.000 315 33399.77 322.43 2342.36 30.64 2010-11-11 09:48:28.000 315 33399.76 322.41 2342.35 30.64 2010-11-11 09:48:29.000 315 33399.78 322.41 2342.32 30.64 2010-11-11 09:48:30.000 315 33399.80 322.39 2342.33 30.64 2010-11-11 09:48:31.000 315 33399.81 322.34 2342.29 30.64 2010-11-11 09:48:32.000 315 33399.83 322.34 2342.33 30.64 2010-11-11 09:48:33.000 315 33399.91 322.37 2342.25 30.64 2010-11-11 09:48:34.000 315 33399.91 322.38 2342.18 30.64 2010-11-11 09:48:35.000 315 33399.98 322.38 2342.21 30.64 2010-11-11 09:48:36.000 315 33399.89 322.38 2342.25 30.64 2010-11-11 09:48:37.000 315 33399.88 322.40 2342.08 30.64 2010-11-11 09:48:38.000 315 33399.92 322.39 2342.14 30.64 2010-11-11 09:48:39.000 315 33400.02 322.37 2342.16 30.64 2010-11-11 09:48:40.000 315 33400.01 322.34 2342.09 30.64 2010-11-11 09:48:41.000 315 33400.07 322.45 2342.11 30.64 2010-11-11 09:48:42.000 315 33400.03 322.43 2342.09 30.64 2010-11-11 09:48:43.000 315 33400.08 322.43 2342.17 30.64 2010-11-11 09:48:44.000 315 33400.08 322.46 2342.11 30.64 2010-11-11 09:48:45.000 315 33400.13 322.42 2342.01 30.64 2010-11-11 09:48:46.000 315 33400.17 322.48 2342.07 30.64 2010-11-11 09:48:47.000 315 33400.18 322.45 2342.00 30.64 2010-11-11 09:48:48.000 315 33400.21 322.46 2342.00 30.64 2010-11-11 09:48:49.000 315 33400.21 322.47 2341.95 30.64 2010-11-11 09:48:50.000 315 33400.21 322.48 2341.96 30.64 2010-11-11 09:48:51.000 315 33400.29 322.49 2341.96 30.64 2010-11-11 09:48:52.000 315 33400.32 322.48 2341.97 30.64 2010-11-11 09:48:53.000 315 33400.37 322.44 2341.95 30.64 2010-11-11 09:48:54.000 315 33400.35 322.45 2341.83 30.64 2010-11-11 09:48:55.000 315 33400.40 322.47 2341.90 30.64 2010-11-11 09:48:56.000 315 33400.47 322.44 2341.88 30.64 2010-11-11 09:48:57.000 315 33400.48 322.44 2341.98 30.64 2010-11-11 09:48:58.000 315 33400.50 322.39 2341.95 30.64 2010-11-11 09:48:59.000 315 33400.53 322.42 2341.82 30.64 2010-11-11 09:49:00.000 315 33400.66 322.37 2341.82 30.64 2010-11-11 09:49:01.000 315 33400.57 322.35 2341.84 30.64 2010-11-11 09:49:02.000 315 33400.76 322.38 2341.77 30.64 2010-11-11 09:49:03.000 315 33400.75 322.34 2341.83 30.64 2010-11-11 09:49:04.000 315 33400.85 322.30 2341.80 30.64 2010-11-11 09:49:05.000 315 33400.83 322.34 2341.84 30.64 2010-11-11 09:49:06.000 315 33400.73 322.31 2341.67 30.64 2010-11-11 09:49:07.000 315 33400.81 322.31 2341.77 30.64 2010-11-11 09:49:08.000 315 33400.78 322.32 2341.75 30.64 2010-11-11 09:49:09.000 315 33400.83 322.40 2341.65 30.64 2010-11-11 09:49:10.000 315 33400.93 322.35 2341.73 30.64 2010-11-11 09:49:11.000 315 33400.95 322.38 2341.65 30.64 2010-11-11 09:49:12.000 315 33400.89 322.34 2341.64 30.64 2010-11-11 09:49:13.000 315 33400.91 322.36 2341.67 30.64 2010-11-11 09:49:14.000 315 33400.95 322.36 2341.59 30.64 2010-11-11 09:49:15.000 315 33401.00 322.35 2341.61 30.64 2010-11-11 09:49:16.000 315 33401.06 322.38 2341.56 30.64 2010-11-11 09:49:17.000 315 33401.00 322.33 2341.46 30.64 2010-11-11 09:49:18.000 315 33401.18 322.33 2341.59 30.64 2010-11-11 09:49:19.000 315 33401.18 322.28 2341.53 30.64 2010-11-11 09:49:20.000 315 33401.17 322.27 2341.51 30.64 2010-11-11 09:49:21.000 315 33401.24 322.26 2341.39 30.64 2010-11-11 09:49:22.000 315 33401.31 322.21 2341.54 30.64 2010-11-11 09:49:23.000 315 33401.41 322.26 2341.42 30.64 2010-11-11 09:49:24.000 315 33401.29 322.28 2341.40 30.64 2010-11-11 09:49:25.000 315 33401.39 322.26 2341.37 30.64 2010-11-11 09:49:26.000 315 33401.32 322.25 2341.40 30.64 2010-11-11 09:49:27.000 315 33401.31 322.22 2341.38 30.64 2010-11-11 09:49:28.000 315 33401.38 322.25 2341.36 30.64 2010-11-11 09:49:29.000 315 33401.30 322.21 2341.33 30.64 2010-11-11 09:49:30.000 315 33401.35 322.20 2341.40 30.64 2010-11-11 09:49:31.000 315 33401.36 322.26 2341.33 30.64 2010-11-11 09:49:32.000 315 33401.44 322.31 2341.26 30.64 2010-11-11 09:49:33.000 315 33401.48 322.32 2341.19 30.64 2010-11-11 09:49:34.000 315 33401.41 322.33 2341.22 30.64 2010-11-11 09:49:35.000 315 33401.41 322.30 2341.24 30.64 2010-11-11 09:49:36.000 315 33401.56 322.31 2341.19 30.64 2010-11-11 09:49:37.000 315 33401.47 322.36 2341.17 30.64 2010-11-11 09:49:38.000 315 33401.51 322.34 2341.20 30.64 2010-11-11 09:49:39.000 315 33401.58 322.36 2341.20 30.64 2010-11-11 09:49:40.000 315 33401.64 322.30 2341.17 30.64 2010-11-11 09:49:41.000 315 33401.66 322.31 2341.09 30.64 2010-11-11 09:49:42.000 315 33401.62 322.32 2341.14 30.64 2010-11-11 09:49:43.000 315 33401.82 322.33 2341.11 30.64 2010-11-11 09:49:44.000 315 33401.66 322.30 2341.12 30.64 2010-11-11 09:49:45.000 315 33401.86 322.30 2341.09 30.64 2010-11-11 09:49:46.000 315 33401.84 322.31 2341.15 30.64 2010-11-11 09:49:47.000 315 33401.84 322.28 2341.09 30.64 2010-11-11 09:49:48.000 315 33401.88 322.26 2341.10 30.64 2010-11-11 09:49:49.000 315 33401.84 322.19 2340.99 30.64 2010-11-11 09:49:50.000 315 33401.89 322.19 2340.96 30.64 2010-11-11 09:49:51.000 315 33402.01 322.21 2341.03 30.64 2010-11-11 09:49:52.000 315 33401.92 322.24 2341.02 30.64 2010-11-11 09:49:53.000 315 33402.02 322.24 2340.96 30.64 2010-11-11 09:49:54.000 315 33402.13 322.25 2340.91 30.64 2010-11-11 09:49:55.000 315 33401.97 322.22 2340.96 30.64 2010-11-11 09:49:56.000 315 33402.06 322.22 2340.96 30.64 2010-11-11 09:49:57.000 315 33402.12 322.27 2340.83 30.64 2010-11-11 09:49:58.000 315 33402.12 322.24 2340.99 30.64 2010-11-11 09:49:59.000 315 33402.20 322.25 2340.83 30.64 2010-11-11 09:50:00.000 315 33402.13 322.25 2340.85 30.64 2010-11-11 09:50:01.000 315 33402.32 322.20 2340.81 30.64 2010-11-11 09:50:02.000 315 33402.24 322.17 2340.85 30.64 2010-11-11 09:50:03.000 315 33402.28 322.21 2340.74 30.64 2010-11-11 09:50:04.000 315 33402.28 322.21 2340.79 30.64 2010-11-11 09:50:05.000 315 33402.27 322.21 2340.76 30.64 2010-11-11 09:50:06.000 315 33402.24 322.21 2340.73 30.64 2010-11-11 09:50:07.000 315 33402.36 322.19 2340.60 30.64 2010-11-11 09:50:08.000 315 33402.25 322.18 2340.72 30.64 2010-11-11 09:50:09.000 315 33402.20 322.24 2340.69 30.64 2010-11-11 09:50:10.000 315 33402.27 322.25 2340.66 30.64 2010-11-11 09:50:11.000 315 33402.24 322.27 2340.65 30.64 2010-11-11 09:50:12.000 315 33402.20 322.28 2340.63 30.64 2010-11-11 09:50:13.000 315 33402.30 322.26 2340.70 30.64 2010-11-11 09:50:14.000 315 33402.21 322.27 2340.65 30.64 2010-11-11 09:50:15.000 315 33402.28 322.27 2340.66 30.64 2010-11-11 09:50:16.000 315 33402.31 322.30 2340.64 30.64 2010-11-11 09:50:17.000 315 33402.25 322.28 2340.66 30.64 2010-11-11 09:50:18.000 315 33402.32 322.32 2340.61 30.64 2010-11-11 09:50:19.000 315 33402.28 322.31 2340.66 30.64 2010-11-11 09:50:20.000 315 33402.23 322.32 2340.59 30.64 2010-11-11 09:50:21.000 315 33402.28 322.33 2340.61 30.64 2010-11-11 09:50:22.000 315 33402.37 322.31 2340.57 30.64 2010-11-11 09:50:23.000 315 33402.29 322.33 2340.61 30.64 2010-11-11 09:50:24.000 315 33402.28 322.35 2340.62 30.64 2010-11-11 09:50:25.000 315 33402.42 322.31 2340.59 30.64 2010-11-11 09:50:26.000 315 33402.36 322.32 2340.50 30.64 2010-11-11 09:50:27.000 315 33402.44 322.31 2340.56 30.64 2010-11-11 09:50:28.000 315 33402.42 322.32 2340.57 30.64 2010-11-11 09:50:29.000 315 33402.36 322.29 2340.50 30.64 2010-11-11 09:50:30.000 315 33402.46 322.28 2340.56 30.64 2010-11-11 09:50:31.000 315 33402.41 322.32 2340.49 30.64 2010-11-11 09:50:32.000 315 33402.33 322.33 2340.47 30.64 2010-11-11 09:50:33.000 315 33402.43 322.33 2340.49 30.64 2010-11-11 09:50:34.000 315 33402.37 322.36 2340.50 30.64 2010-11-11 09:50:35.000 315 33402.43 322.31 2340.52 30.64 2010-11-11 09:50:36.000 315 33402.47 322.34 2340.52 30.64 2010-11-11 09:50:37.000 315 33402.39 322.38 2340.53 30.64 2010-11-11 09:50:38.000 315 33402.52 322.35 2340.56 30.64 2010-11-11 09:50:39.000 315 33402.44 322.39 2340.52 30.64 2010-11-11 09:50:40.000 315 33402.49 322.37 2340.49 30.64 2010-11-11 09:50:41.000 315 33402.52 322.39 2340.47 30.64 2010-11-11 09:50:42.000 315 33402.49 322.42 2340.57 30.64 2010-11-11 09:50:43.000 315 33402.50 322.37 2340.49 30.64 2010-11-11 09:50:44.000 315 33402.47 322.38 2340.53 30.64 2010-11-11 09:50:45.000 315 33402.53 322.39 2340.49 30.64 2010-11-11 09:50:46.000 315 33402.64 322.36 2340.50 30.64 2010-11-11 09:50:47.000 315 33402.52 322.34 2340.43 30.64 2010-11-11 09:50:48.000 315 33402.49 322.38 2340.42 30.64 2010-11-11 09:50:49.000 315 33402.48 322.40 2340.36 30.64 2010-11-11 09:50:50.000 315 33402.53 322.42 2340.38 30.64 2010-11-11 09:50:51.000 315 33402.56 322.42 2340.50 30.64 2010-11-11 09:50:52.000 315 33402.53 322.43 2340.42 30.64 2010-11-11 09:50:53.000 315 33402.45 322.46 2340.37 30.64 2010-11-11 09:50:54.000 315 33402.61 322.43 2340.42 30.64 2010-11-11 09:50:55.000 315 33402.45 322.48 2340.42 30.64 2010-11-11 09:50:56.000 315 33402.49 322.47 2340.36 30.64 2010-11-11 09:50:57.000 315 33402.52 322.49 2340.45 30.64 2010-11-11 09:50:58.000 315 33402.48 322.47 2340.39 30.64 2010-11-11 09:50:59.000 315 33402.50 322.47 2340.48 30.64 2010-11-11 09:51:00.000 315 33402.56 322.50 2340.45 30.64 2010-11-11 09:51:01.000 315 33402.58 322.47 2340.35 30.64 2010-11-11 09:51:02.000 315 33402.44 322.47 2340.42 30.64 2010-11-11 09:51:03.000 315 33402.53 322.45 2340.42 30.64 2010-11-11 09:51:04.000 315 33402.51 322.45 2340.41 30.64 2010-11-11 09:51:05.000 315 33402.58 322.52 2340.34 30.64 2010-11-11 09:51:06.000 315 33402.59 322.50 2340.40 30.64 2010-11-11 09:51:07.000 315 33402.52 322.49 2340.41 30.64 2010-11-11 09:51:08.000 315 33402.47 322.51 2340.34 30.64 2010-11-11 09:51:09.000 315 33402.47 322.52 2340.41 30.64 2010-11-11 09:51:10.000 315 33402.50 322.54 2340.29 30.64 2010-11-11 09:51:11.000 315 33402.51 322.56 2340.36 30.64 2010-11-11 09:51:12.000 315 33402.38 322.55 2340.34 30.64 2010-11-11 09:51:13.000 315 33402.47 322.55 2340.44 30.64 2010-11-11 09:51:14.000 315 33402.40 322.56 2340.40 30.64 2010-11-11 09:51:15.000 315 33402.46 322.56 2340.42 30.64 2010-11-11 09:51:16.000 315 33402.44 322.55 2340.44 30.64 2010-11-11 09:51:17.000 315 33402.45 322.63 2340.39 30.64 2010-11-11 09:51:18.000 315 33402.47 322.59 2340.45 30.64 2010-11-11 09:51:19.000 315 33402.45 322.58 2340.34 30.64 2010-11-11 09:51:20.000 315 33402.47 322.62 2340.36 30.64 2010-11-11 09:51:21.000 315 33402.48 322.64 2340.43 30.64 2010-11-11 09:51:22.000 315 33402.56 322.67 2340.37 30.64 2010-11-11 09:51:23.000 315 33402.45 322.66 2340.49 30.64 2010-11-11 09:51:24.000 315 33402.58 322.67 2340.32 30.64 2010-11-11 09:51:25.000 315 33402.49 322.69 2340.37 30.64 2010-11-11 09:51:26.000 315 33402.53 322.69 2340.37 30.64 2010-11-11 09:51:27.000 315 33402.44 322.74 2340.30 30.64 2010-11-11 09:51:28.000 315 33402.52 322.73 2340.37 30.64 2010-11-11 09:51:29.000 315 33402.57 322.70 2340.43 30.64 2010-11-11 09:51:30.000 315 33402.51 322.68 2340.36 30.64 2010-11-11 09:51:31.000 315 33402.56 322.71 2340.42 30.64 2010-11-11 09:51:32.000 315 33402.52 322.68 2340.45 30.64 2010-11-11 09:51:33.000 315 33402.51 322.69 2340.43 30.64 2010-11-11 09:51:34.000 315 33402.55 322.68 2340.34 30.64 2010-11-11 09:51:35.000 315 33402.50 322.65 2340.40 30.64 2010-11-11 09:51:36.000 315 33402.67 322.66 2340.45 30.64 2010-11-11 09:51:37.000 315 33402.60 322.62 2340.35 30.64 2010-11-11 09:51:38.000 315 33402.64 322.60 2340.33 30.64 2010-11-11 09:51:39.000 315 33402.58 322.62 2340.28 30.64 2010-11-11 09:51:40.000 315 33402.54 322.58 2340.36 30.64 2010-11-11 09:51:41.000 315 33402.53 322.58 2340.41 30.64 2010-11-11 09:51:42.000 315 33402.60 322.62 2340.31 30.64 2010-11-11 09:51:43.000 315 33402.51 322.62 2340.38 30.64 2010-11-11 09:51:44.000 315 33402.56 322.60 2340.30 30.64 2010-11-11 09:51:45.000 315 33402.62 322.63 2340.28 30.64 2010-11-11 09:51:46.000 315 33402.52 322.70 2340.37 30.64 2010-11-11 09:51:47.000 315 33402.56 322.67 2340.30 30.64 2010-11-11 09:51:48.000 315 33402.49 322.72 2340.31 30.64 2010-11-11 09:51:49.000 315 33402.52 322.74 2340.27 30.64 2010-11-11 09:51:50.000 315 33402.56 322.72 2340.24 30.64 2010-11-11 09:51:51.000 315 33402.56 322.72 2340.21 30.64 2010-11-11 09:51:52.000 315 33402.59 322.75 2340.24 30.64 2010-11-11 09:51:53.000 315 33402.62 322.78 2340.30 30.64 2010-11-11 09:51:54.000 315 33402.59 322.79 2340.30 30.64 2010-11-11 09:51:55.000 315 33402.48 322.73 2340.21 30.64 2010-11-11 09:51:56.000 315 33402.59 322.73 2340.19 30.64 2010-11-11 09:51:57.000 315 33402.59 322.71 2340.29 30.64 2010-11-11 09:51:58.000 315 33402.56 322.72 2340.28 30.64 2010-11-11 09:51:59.000 315 33402.65 322.70 2340.31 30.64 2010-11-11 09:52:00.000 315 33402.57 322.70 2340.37 30.64 2010-11-11 09:52:01.000 315 33402.63 322.66 2340.24 30.64 2010-11-11 09:52:02.000 315 33402.56 322.68 2340.16 30.64 2010-11-11 09:52:03.000 315 33402.53 322.68 2340.32 30.64 2010-11-11 09:52:04.000 315 33402.57 322.69 2340.22 30.64 2010-11-11 09:52:05.000 315 33402.61 322.68 2340.27 30.64 2010-11-11 09:52:06.000 315 33402.52 322.71 2340.33 30.64 2010-11-11 09:52:07.000 315 33402.49 322.80 2340.19 30.64 2010-11-11 09:52:08.000 315 33402.50 322.76 2340.23 30.64 2010-11-11 09:52:09.000 315 33402.55 322.82 2340.19 30.64 2010-11-11 09:52:10.000 315 33402.52 322.85 2340.28 30.64 2010-11-11 09:52:11.000 315 33402.42 322.86 2340.20 30.64 2010-11-11 09:52:12.000 315 33402.61 322.83 2340.19 30.64 2010-11-11 09:52:13.000 315 33402.50 322.87 2340.22 30.64 2010-11-11 09:52:14.000 315 33402.48 322.84 2340.18 30.64 2010-11-11 09:52:15.000 315 33402.44 322.88 2340.20 30.64 2010-11-11 09:52:16.000 315 33402.56 322.88 2340.21 30.64 2010-11-11 09:52:17.000 315 33402.49 322.88 2340.24 30.64 2010-11-11 09:52:18.000 315 33402.54 322.89 2340.24 30.64 2010-11-11 09:52:19.000 315 33402.52 322.90 2340.24 30.64 2010-11-11 09:52:20.000 315 33402.43 322.89 2340.21 30.64 2010-11-11 09:52:21.000 315 33402.62 322.85 2340.24 30.64 2010-11-11 09:52:22.000 315 33402.52 322.89 2340.20 30.64 2010-11-11 09:52:23.000 315 33402.59 322.82 2340.28 30.64 2010-11-11 09:52:24.000 315 33402.53 322.85 2340.22 30.64 2010-11-11 09:52:25.000 315 33402.52 322.81 2340.22 30.64 2010-11-11 09:52:26.000 315 33402.64 322.81 2340.25 30.64 2010-11-11 09:52:27.000 315 33402.56 322.81 2340.25 30.64 2010-11-11 09:52:28.000 315 33402.64 322.81 2340.18 30.64 2010-11-11 09:52:29.000 315 33402.58 322.82 2340.19 30.64 2010-11-11 09:52:30.000 315 33402.77 322.85 2340.21 30.64 2010-11-11 09:52:31.000 315 33402.65 322.83 2340.19 30.64 2010-11-11 09:52:32.000 315 33402.72 322.83 2340.14 30.64 2010-11-11 09:52:33.000 315 33402.67 322.87 2340.20 30.64 2010-11-11 09:52:34.000 315 33402.72 322.86 2340.16 30.64 2010-11-11 09:52:35.000 315 33402.64 322.87 2340.18 30.64 2010-11-11 09:52:36.000 315 33402.72 322.83 2340.18 30.64 2010-11-11 09:52:37.000 315 33402.71 322.87 2340.25 30.64 2010-11-11 09:52:38.000 315 33402.67 322.88 2340.23 30.64 2010-11-11 09:52:39.000 315 33402.71 322.89 2340.20 30.64 2010-11-11 09:52:40.000 315 33402.77 322.89 2340.24 30.64 2010-11-11 09:52:41.000 315 33402.73 322.83 2340.19 30.64 2010-11-11 09:52:42.000 315 33402.62 322.86 2340.18 30.64 2010-11-11 09:52:43.000 315 33402.71 322.87 2340.16 30.64 2010-11-11 09:52:44.000 315 33402.69 322.82 2340.19 30.64 2010-11-11 09:52:45.000 315 33402.64 322.85 2340.15 30.64 2010-11-11 09:52:46.000 315 33402.74 322.83 2340.07 30.64 2010-11-11 09:52:47.000 315 33402.69 322.85 2340.07 30.64 2010-11-11 09:52:48.000 315 33402.71 322.85 2340.08 30.64 2010-11-11 09:52:49.000 315 33402.80 322.88 2340.13 30.64 2010-11-11 09:52:50.000 315 33402.73 322.84 2340.10 30.64 2010-11-11 09:52:51.000 315 33402.72 322.83 2340.15 30.64 2010-11-11 09:52:52.000 315 33402.77 322.81 2340.18 30.64 2010-11-11 09:52:53.000 315 33402.74 322.90 2340.19 30.64 2010-11-11 09:52:54.000 315 33402.78 322.83 2340.11 30.64 2010-11-11 09:52:55.000 315 33402.74 322.87 2340.17 30.64 2010-11-11 09:52:56.000 315 33402.72 322.85 2340.07 30.64 2010-11-11 09:52:57.000 315 33402.75 322.87 2340.04 30.64 2010-11-11 09:52:58.000 315 33402.78 322.86 2340.05 30.64 2010-11-11 09:52:59.000 315 33402.73 322.87 2340.11 30.64 2010-11-11 09:53:00.000 315 33402.83 322.83 2340.06 30.64 2010-11-11 09:53:01.000 315 33402.81 322.81 2340.07 30.64 2010-11-11 09:53:02.000 315 33402.82 322.81 2340.00 30.64 2010-11-11 09:53:03.000 315 33402.84 322.83 2340.03 30.64 2010-11-11 09:53:04.000 315 33402.87 322.79 2340.06 30.64 2010-11-11 09:53:05.000 315 33402.86 322.81 2339.99 30.64 2010-11-11 09:53:06.000 315 33402.81 322.79 2340.00 30.64 2010-11-11 09:53:07.000 315 33402.85 322.79 2340.07 30.64 2010-11-11 09:53:08.000 315 33402.85 322.79 2340.03 30.64 2010-11-11 09:53:09.000 315 33402.90 322.82 2340.07 30.64 2010-11-11 09:53:10.000 315 33402.91 322.81 2339.97 30.64 2010-11-11 09:53:11.000 315 33402.94 322.80 2340.03 30.64 2010-11-11 09:53:12.000 315 33402.96 322.80 2339.94 30.64 2010-11-11 09:53:13.000 315 33403.01 322.82 2340.01 30.64 2010-11-11 09:53:14.000 315 33402.94 322.80 2340.02 30.64 2010-11-11 09:53:15.000 315 33402.94 322.82 2339.96 30.64 2010-11-11 09:53:16.000 315 33402.99 322.84 2339.94 30.64 2010-11-11 09:53:17.000 315 33402.94 322.79 2339.90 30.64 2010-11-11 09:53:18.000 315 33403.09 322.81 2339.91 30.64 2010-11-11 09:53:19.000 315 33403.12 322.81 2339.94 30.64 2010-11-11 09:53:20.000 315 33403.05 322.74 2339.94 30.64 2010-11-11 09:53:21.000 315 33403.08 322.79 2339.86 30.64 2010-11-11 09:53:22.000 315 33403.17 322.80 2339.85 30.64 2010-11-11 09:53:23.000 315 33403.19 322.75 2339.86 30.64 2010-11-11 09:53:24.000 315 33403.15 322.71 2339.84 30.64 2010-11-11 09:53:25.000 315 33403.24 322.77 2339.85 30.64 2010-11-11 09:53:26.000 315 33403.24 322.72 2339.84 30.64 2010-11-11 09:53:27.000 315 33403.35 322.70 2339.82 30.64 2010-11-11 09:53:28.000 315 33403.30 322.65 2339.82 30.64 2010-11-11 09:53:29.000 315 33403.24 322.68 2339.75 30.64 2010-11-11 09:53:30.000 315 33403.38 322.63 2339.79 30.64 2010-11-11 09:53:31.000 315 33403.36 322.66 2339.81 30.64 2010-11-11 09:53:32.000 315 33403.34 322.67 2339.73 30.64 2010-11-11 09:53:33.000 315 33403.36 322.68 2339.76 30.64 2010-11-11 09:53:34.000 315 33403.45 322.66 2339.69 30.64 2010-11-11 09:53:35.000 315 33403.42 322.69 2339.69 30.64 2010-11-11 09:53:36.000 315 33403.33 322.65 2339.75 30.64 2010-11-11 09:53:37.000 315 33403.54 322.68 2339.65 30.64 2010-11-11 09:53:38.000 315 33403.46 322.67 2339.66 30.64 2010-11-11 09:53:39.000 315 33403.51 322.69 2339.67 30.64 2010-11-11 09:53:40.000 315 33403.57 322.67 2339.70 30.64 2010-11-11 09:53:41.000 315 33403.64 322.68 2339.66 30.64 2010-11-11 09:53:42.000 315 33403.60 322.71 2339.56 30.64 2010-11-11 09:53:43.000 315 33403.61 322.68 2339.60 30.64 2010-11-11 09:53:44.000 315 33403.58 322.71 2339.62 30.64 2010-11-11 09:53:45.000 315 33403.62 322.70 2339.66 30.64 2010-11-11 09:53:46.000 315 33403.68 322.72 2339.51 30.64 2010-11-11 09:53:47.000 315 33403.74 322.68 2339.57 30.64 2010-11-11 09:53:48.000 315 33403.71 322.66 2339.53 30.64 2010-11-11 09:53:49.000 315 33403.68 322.68 2339.56 30.64 2010-11-11 09:53:50.000 315 33403.58 322.70 2339.48 30.64 2010-11-11 09:53:51.000 315 33403.74 322.72 2339.46 30.64 2010-11-11 09:53:52.000 315 33403.76 322.69 2339.51 30.64 2010-11-11 09:53:53.000 315 33403.76 322.70 2339.48 30.64 2010-11-11 09:53:54.000 315 33403.83 322.69 2339.47 30.64 2010-11-11 09:53:55.000 315 33403.76 322.68 2339.41 30.64 2010-11-11 09:53:56.000 315 33403.86 322.72 2339.41 30.64 2010-11-11 09:53:57.000 315 33403.90 322.73 2339.38 30.64 2010-11-11 09:53:58.000 315 33403.96 322.74 2339.49 30.64 2010-11-11 09:53:59.000 315 33404.02 322.74 2339.45 30.64 2010-11-11 09:54:00.000 315 33403.90 322.70 2339.49 30.64 2010-11-11 09:54:01.000 315 33404.00 322.67 2339.38 30.64 2010-11-11 09:54:02.000 315 33403.93 322.69 2339.35 30.64 2010-11-11 09:54:03.000 315 33403.99 322.67 2339.31 30.64 2010-11-11 09:54:04.000 315 33403.97 322.71 2339.35 30.64 2010-11-11 09:54:05.000 315 33404.06 322.68 2339.35 30.64 2010-11-11 09:54:06.000 315 33403.97 322.68 2339.34 30.64 2010-11-11 09:54:07.000 315 33404.08 322.72 2339.31 30.64 2010-11-11 09:54:08.000 315 33404.10 322.75 2339.29 30.64 2010-11-11 09:54:09.000 315 33404.05 322.75 2339.32 30.64 2010-11-11 09:54:10.000 315 33404.08 322.79 2339.29 30.64 2010-11-11 09:54:11.000 315 33404.01 322.78 2339.31 30.64 2010-11-11 09:54:12.000 315 33404.11 322.81 2339.13 30.64 2010-11-11 09:54:13.000 315 33404.00 322.80 2339.23 30.64 2010-11-11 09:54:14.000 315 33403.98 322.82 2339.20 30.64 2010-11-11 09:54:15.000 315 33404.04 322.83 2339.10 30.64 2010-11-11 09:54:16.000 315 33404.08 322.80 2339.22 30.64 2010-11-11 09:54:17.000 315 33404.09 322.86 2339.10 30.64 2010-11-11 09:54:18.000 315 33403.98 322.90 2339.13 30.64 2010-11-11 09:54:19.000 315 33404.05 322.92 2339.18 30.64 2010-11-11 09:54:20.000 315 33403.99 322.88 2339.07 30.64 2010-11-11 09:54:21.000 315 33404.07 322.88 2339.09 30.64 2010-11-11 09:54:22.000 315 33404.04 322.94 2339.18 30.64 2010-11-11 09:54:23.000 315 33404.01 322.92 2339.11 30.64 2010-11-11 09:54:24.000 315 33404.09 322.92 2339.19 30.64 2010-11-11 09:54:25.000 315 33404.06 322.93 2339.14 30.64 2010-11-11 09:54:26.000 315 33404.05 322.92 2339.12 30.64 2010-11-11 09:54:27.000 315 33404.12 322.93 2339.06 30.64 2010-11-11 09:54:28.000 315 33404.11 322.97 2339.07 30.64 2010-11-11 09:54:29.000 315 33404.12 322.93 2339.14 30.64 2010-11-11 09:54:30.000 315 33404.10 322.91 2339.11 30.64 2010-11-11 09:54:31.000 315 33404.08 322.96 2339.09 30.64 2010-11-11 09:54:32.000 315 33404.09 322.99 2339.10 30.64 2010-11-11 09:54:33.000 315 33404.05 322.98 2339.14 30.64 2010-11-11 09:54:34.000 315 33404.08 322.98 2339.00 30.64 2010-11-11 09:54:35.000 315 33404.09 322.95 2339.04 30.64 2010-11-11 09:54:36.000 315 33403.97 322.96 2339.08 30.64 2010-11-11 09:54:37.000 315 33404.10 322.95 2339.09 30.64 2010-11-11 09:54:38.000 315 33404.01 322.97 2339.03 30.64 2010-11-11 09:54:39.000 315 33404.04 322.97 2339.01 30.64 2010-11-11 09:54:40.000 315 33403.94 323.03 2339.05 30.64 2010-11-11 09:54:41.000 315 33403.90 323.03 2339.00 30.64 2010-11-11 09:54:42.000 315 33403.94 323.06 2339.17 30.64 2010-11-11 09:54:43.000 315 33403.92 323.06 2338.97 30.64 2010-11-11 09:54:44.000 315 33403.98 323.09 2338.96 30.64 2010-11-11 09:54:45.000 315 33403.98 323.05 2339.03 30.64 2010-11-11 09:54:46.000 315 33404.03 323.03 2339.13 30.63 2010-11-11 09:54:47.000 315 33404.08 323.05 2338.99 30.63 2010-11-11 09:54:48.000 315 33403.96 323.06 2339.10 30.64 2010-11-11 09:54:49.000 315 33404.10 323.03 2338.99 30.63 2010-11-11 09:54:50.000 315 33403.97 323.02 2339.00 30.63 2010-11-11 09:54:51.000 315 33404.01 323.02 2339.02 30.63 2010-11-11 09:54:52.000 315 33403.95 323.07 2339.11 30.63 2010-11-11 09:54:53.000 315 33403.97 323.04 2339.07 30.63 2010-11-11 09:54:54.000 315 33404.02 323.02 2339.05 30.63 2010-11-11 09:54:55.000 315 33404.02 323.07 2339.04 30.63 2010-11-11 09:54:56.000 315 33403.95 323.05 2338.97 30.63 2010-11-11 09:54:57.000 315 33403.94 323.03 2339.07 30.63 2010-11-11 09:54:58.000 315 33403.95 323.02 2339.09 30.63 2010-11-11 09:54:59.000 315 33403.91 323.09 2339.00 30.63 2010-11-11 09:55:00.000 315 33403.92 323.10 2339.03 30.63 2010-11-11 09:55:01.000 315 33403.94 323.12 2339.11 30.63 2010-11-11 09:55:02.000 315 33403.78 323.10 2339.04 30.63 2010-11-11 09:55:03.000 315 33403.94 323.13 2339.13 30.63 2010-11-11 09:55:04.000 315 33403.89 323.10 2339.10 30.63 2010-11-11 09:55:05.000 315 33403.82 323.11 2339.02 30.63 2010-11-11 09:55:06.000 315 33403.90 323.17 2339.13 30.63 2010-11-11 09:55:07.000 315 33403.82 323.08 2339.05 30.63 2010-11-11 09:55:08.000 315 33403.86 323.10 2339.11 30.63 2010-11-11 09:55:09.000 315 33403.93 323.11 2339.08 30.63 2010-11-11 09:55:10.000 315 33403.87 323.13 2339.09 30.63 2010-11-11 09:55:11.000 315 33403.81 323.14 2339.08 30.63 2010-11-11 09:55:12.000 315 33403.88 323.14 2339.07 30.63 2010-11-11 09:55:13.000 315 33404.03 323.15 2339.05 30.63 2010-11-11 09:55:14.000 315 33403.93 323.13 2339.04 30.63 2010-11-11 09:55:15.000 315 33403.94 323.11 2339.11 30.63 2010-11-11 09:55:16.000 315 33403.93 323.11 2339.09 30.63 2010-11-11 09:55:17.000 315 33403.99 323.14 2339.07 30.63 2010-11-11 09:55:18.000 315 33403.96 323.14 2339.14 30.63 2010-11-11 09:55:19.000 315 33404.03 323.12 2339.10 30.63 2010-11-11 09:55:20.000 315 33403.96 323.13 2339.11 30.63 2010-11-11 09:55:21.000 315 33404.02 323.11 2339.14 30.63 2010-11-11 09:55:22.000 315 33403.99 323.12 2339.10 30.63 2010-11-11 09:55:23.000 315 33404.04 323.12 2339.03 30.63 2010-11-11 09:55:24.000 315 33404.08 323.05 2339.14 30.63 2010-11-11 09:55:25.000 315 33404.04 323.07 2339.03 30.63 2010-11-11 09:55:26.000 315 33403.95 323.09 2339.09 30.63 2010-11-11 09:55:27.000 315 33404.08 323.03 2339.04 30.63 2010-11-11 09:55:28.000 315 33404.07 323.06 2339.00 30.63 2010-11-11 09:55:29.000 315 33404.07 322.99 2339.01 30.63 2010-11-11 09:55:30.000 315 33404.08 323.06 2339.02 30.63 2010-11-11 09:55:31.000 315 33404.01 323.05 2339.06 30.63 2010-11-11 09:55:32.000 315 33404.03 323.07 2339.00 30.63 2010-11-11 09:55:33.000 315 33404.04 323.11 2338.93 30.63 2010-11-11 09:55:34.000 315 33404.06 323.06 2339.05 30.63 2010-11-11 09:55:35.000 315 33404.01 323.05 2338.96 30.63 2010-11-11 09:55:36.000 315 33404.07 323.07 2339.00 30.63 2010-11-11 09:55:37.000 315 33404.04 323.04 2338.91 30.63 2010-11-11 09:55:38.000 315 33403.95 323.04 2338.88 30.63 2010-11-11 09:55:39.000 315 33404.15 323.04 2338.99 30.63 2010-11-11 09:55:40.000 315 33404.11 323.05 2338.95 30.63 2010-11-11 09:55:41.000 315 33404.03 323.01 2338.95 30.63 2010-11-11 09:55:42.000 315 33404.20 323.02 2339.00 30.63 2010-11-11 09:55:43.000 315 33404.14 322.98 2338.99 30.63 2010-11-11 09:55:44.000 315 33404.09 322.98 2338.97 30.63 2010-11-11 09:55:45.000 315 33404.18 322.98 2338.88 30.63 2010-11-11 09:55:46.000 315 33404.14 322.97 2338.82 30.63 2010-11-11 09:55:47.000 315 33404.14 322.98 2338.90 30.63 2010-11-11 09:55:48.000 315 33404.14 322.99 2338.85 30.63 2010-11-11 09:55:49.000 315 33404.01 322.98 2338.93 30.63 2010-11-11 09:55:50.000 315 33404.08 322.97 2338.88 30.63 2010-11-11 09:55:51.000 315 33404.10 323.06 2338.86 30.63 2010-11-11 09:55:52.000 315 33404.10 323.01 2338.88 30.63 2010-11-11 09:55:53.000 315 33404.07 323.04 2338.98 30.63 2010-11-11 09:55:54.000 315 33404.05 323.04 2338.87 30.63 2010-11-11 09:55:55.000 315 33404.13 323.06 2338.95 30.63 2010-11-11 09:55:56.000 315 33404.11 323.07 2338.86 30.63 2010-11-11 09:55:57.000 315 33404.15 323.09 2338.81 30.63 2010-11-11 09:55:58.000 315 33404.18 323.06 2338.82 30.63 2010-11-11 09:55:59.000 315 33404.18 323.02 2338.91 30.63 2010-11-11 09:56:00.000 315 33404.30 323.01 2338.83 30.63 2010-11-11 09:56:01.000 315 33404.26 323.00 2338.92 30.63 2010-11-11 09:56:02.000 315 33404.29 322.99 2338.86 30.63 2010-11-11 09:56:03.000 315 33404.33 322.95 2338.86 30.63 2010-11-11 09:56:04.000 315 33404.35 322.91 2338.84 30.64 2010-11-11 09:56:05.000 315 33404.35 322.89 2338.79 30.63 2010-11-11 09:56:06.000 315 33404.35 322.94 2338.78 30.63 2010-11-11 09:56:07.000 315 33404.33 322.90 2338.77 30.64 2010-11-11 09:56:08.000 315 33404.33 322.83 2338.75 30.64 2010-11-11 09:56:09.000 315 33404.30 322.89 2338.78 30.63 2010-11-11 09:56:10.000 315 33404.32 322.89 2338.75 30.64 2010-11-11 09:56:11.000 315 33404.22 322.86 2338.75 30.64 2010-11-11 09:56:12.000 315 33404.24 322.92 2338.72 30.64 2010-11-11 09:56:13.000 315 33404.24 322.94 2338.73 30.64 2010-11-11 09:56:14.000 315 33404.19 322.93 2338.69 30.64 2010-11-11 09:56:15.000 315 33404.21 322.95 2338.59 30.64 2010-11-11 09:56:16.000 315 33404.17 322.98 2338.67 30.64 2010-11-11 09:56:17.000 315 33404.26 323.00 2338.72 30.64 2010-11-11 09:56:18.000 315 33404.17 322.96 2338.67 30.64 2010-11-11 09:56:19.000 315 33404.21 322.98 2338.73 30.64 2010-11-11 09:56:20.000 315 33404.21 322.98 2338.67 30.64 2010-11-11 09:56:21.000 315 33404.23 323.02 2338.69 30.64 2010-11-11 09:56:22.000 315 33404.22 322.95 2338.60 30.64 2010-11-11 09:56:23.000 315 33404.17 322.99 2338.61 30.63 2010-11-11 09:56:24.000 315 33404.26 322.93 2338.69 30.64 2010-11-11 09:56:25.000 315 33404.24 322.94 2338.61 30.63 2010-11-11 09:56:26.000 315 33404.20 322.93 2338.59 30.63 2010-11-11 09:56:27.000 315 33404.19 322.90 2338.65 30.64 2010-11-11 09:56:28.000 315 33404.12 322.93 2338.66 30.63 2010-11-11 09:56:29.000 315 33404.11 322.93 2338.67 30.63 2010-11-11 09:56:30.000 315 33404.24 322.93 2338.59 30.63 2010-11-11 09:56:31.000 315 33404.02 322.95 2338.67 30.63 2010-11-11 09:56:32.000 315 33404.09 322.93 2338.63 30.63 2010-11-11 09:56:33.000 315 33404.05 322.93 2338.59 30.63 2010-11-11 09:56:34.000 315 33404.02 322.96 2338.53 30.63 2010-11-11 09:56:35.000 315 33404.05 322.96 2338.56 30.63 2010-11-11 09:56:36.000 315 33404.15 322.95 2338.54 30.63 2010-11-11 09:56:37.000 315 33404.00 322.96 2338.59 30.63 2010-11-11 09:56:38.000 315 33403.98 322.96 2338.59 30.63 2010-11-11 09:56:39.000 315 33404.01 323.01 2338.61 30.63 2010-11-11 09:56:40.000 315 33403.93 322.98 2338.57 30.63 2010-11-11 09:56:41.000 315 33403.93 323.02 2338.69 30.63 2010-11-11 09:56:42.000 315 33404.09 323.04 2338.54 30.63 2010-11-11 09:56:43.000 315 33403.83 323.04 2338.66 30.63 2010-11-11 09:56:44.000 315 33403.92 323.03 2338.66 30.63 2010-11-11 09:56:45.000 315 33403.96 323.03 2338.66 30.63 2010-11-11 09:56:46.000 315 33403.95 323.01 2338.60 30.63 2010-11-11 09:56:47.000 315 33403.94 323.03 2338.61 30.63 2010-11-11 09:56:48.000 315 33404.02 323.07 2338.57 30.63 2010-11-11 09:56:49.000 315 33403.94 323.03 2338.62 30.63 2010-11-11 09:56:50.000 315 33403.89 323.03 2338.57 30.63 2010-11-11 09:56:51.000 315 33403.95 322.98 2338.66 30.63 2010-11-11 09:56:52.000 315 33403.98 322.99 2338.55 30.63 2010-11-11 09:56:53.000 315 33404.01 322.98 2338.68 30.63 2010-11-11 09:56:54.000 315 33403.99 322.95 2338.70 30.63 2010-11-11 09:56:55.000 315 33404.05 322.92 2338.67 30.63 2010-11-11 09:56:56.000 315 33403.96 322.91 2338.72 30.63 2010-11-11 09:56:57.000 315 33404.02 322.95 2338.63 30.63 2010-11-11 09:56:58.000 315 33404.13 322.91 2338.61 30.63 2010-11-11 09:56:59.000 315 33403.95 322.92 2338.55 30.63 2010-11-11 09:57:00.000 315 33403.99 322.95 2338.66 30.63 2010-11-11 09:57:01.000 315 33403.96 322.91 2338.53 30.63 2010-11-11 09:57:02.000 315 33403.83 322.87 2338.57 30.63 2010-11-11 09:57:03.000 315 33404.02 322.90 2338.59 30.63 2010-11-11 09:57:04.000 315 33404.02 322.95 2338.61 30.63 2010-11-11 09:57:05.000 315 33404.01 322.93 2338.55 30.63 2010-11-11 09:57:06.000 315 33403.92 322.91 2338.61 30.63 2010-11-11 09:57:07.000 315 33404.02 322.94 2338.61 30.63 2010-11-11 09:57:08.000 315 33403.88 322.93 2338.62 30.63 2010-11-11 09:57:09.000 315 33403.89 322.95 2338.59 30.63 2010-11-11 09:57:10.000 315 33403.95 322.94 2338.58 30.63 2010-11-11 09:57:11.000 315 33403.93 322.93 2338.61 30.63 2010-11-11 09:57:12.000 315 33403.86 322.90 2338.58 30.63 2010-11-11 09:57:13.000 315 33403.96 322.90 2338.56 30.63 2010-11-11 09:57:14.000 315 33403.94 322.91 2338.59 30.63 2010-11-11 09:57:15.000 315 33404.02 322.90 2338.63 30.63 2010-11-11 09:57:16.000 315 33404.00 322.84 2338.60 30.63 2010-11-11 09:57:17.000 315 33403.96 322.85 2338.59 30.63 2010-11-11 09:57:18.000 315 33403.94 322.81 2338.59 30.63 2010-11-11 09:57:19.000 315 33404.01 322.81 2338.50 30.63 2010-11-11 09:57:20.000 315 33403.92 322.81 2338.56 30.63 2010-11-11 09:57:21.000 315 33404.04 322.84 2338.59 30.63 2010-11-11 09:57:22.000 315 33404.10 322.86 2338.55 30.63 2010-11-11 09:57:23.000 315 33404.01 322.88 2338.49 30.63 2010-11-11 09:57:24.000 315 33404.03 322.87 2338.53 30.63 2010-11-11 09:57:25.000 315 33404.09 322.84 2338.61 30.63 2010-11-11 09:57:26.000 315 33404.05 322.81 2338.59 30.63 2010-11-11 09:57:27.000 315 33404.10 322.86 2338.44 30.63 2010-11-11 09:57:28.000 315 33404.10 322.84 2338.52 30.63 2010-11-11 09:57:29.000 315 33404.11 322.85 2338.45 30.63 2010-11-11 09:57:30.000 315 33404.14 322.81 2338.46 30.63 2010-11-11 09:57:31.000 315 33404.15 322.85 2338.50 30.63 2010-11-11 09:57:32.000 315 33404.18 322.85 2338.44 30.63 2010-11-11 09:57:33.000 315 33404.21 322.85 2338.45 30.63 2010-11-11 09:57:34.000 315 33404.18 322.83 2338.46 30.63 2010-11-11 09:57:35.000 315 33404.12 322.81 2338.52 30.63 2010-11-11 09:57:36.000 315 33404.24 322.78 2338.36 30.63 2010-11-11 09:57:37.000 315 33404.29 322.81 2338.43 30.63 2010-11-11 09:57:38.000 315 33404.27 322.77 2338.38 30.63 2010-11-11 09:57:39.000 315 33404.21 322.76 2338.47 30.63 2010-11-11 09:57:40.000 315 33404.30 322.77 2338.42 30.63 2010-11-11 09:57:41.000 315 33404.23 322.77 2338.33 30.63 2010-11-11 09:57:42.000 315 33404.18 322.75 2338.35 30.63 2010-11-11 09:57:43.000 315 33404.29 322.77 2338.26 30.63 2010-11-11 09:57:44.000 315 33404.27 322.78 2338.23 30.63 2010-11-11 09:57:45.000 315 33404.26 322.78 2338.35 30.63 2010-11-11 09:57:46.000 315 33404.29 322.76 2338.39 30.63 2010-11-11 09:57:47.000 315 33404.19 322.73 2338.32 30.63 2010-11-11 09:57:48.000 315 33404.36 322.74 2338.38 30.63 2010-11-11 09:57:49.000 315 33404.38 322.74 2338.28 30.63 2010-11-11 09:57:50.000 315 33404.40 322.73 2338.35 30.63 2010-11-11 09:57:51.000 315 33404.45 322.71 2338.30 30.63 2010-11-11 09:57:52.000 315 33404.48 322.71 2338.30 30.63 2010-11-11 09:57:53.000 315 33404.43 322.69 2338.30 30.63 2010-11-11 09:57:54.000 315 33404.51 322.72 2338.30 30.63 2010-11-11 09:57:55.000 315 33404.61 322.68 2338.24 30.63 2010-11-11 09:57:56.000 315 33404.57 322.71 2338.28 30.63 2010-11-11 09:57:57.000 315 33404.58 322.69 2338.18 30.63 2010-11-11 09:57:58.000 315 33404.63 322.67 2338.22 30.63 2010-11-11 09:57:59.000 315 33404.69 322.67 2338.21 30.63 2010-11-11 09:58:00.000 315 33404.66 322.72 2338.14 30.63 2010-11-11 09:58:01.000 315 33404.58 322.69 2338.14 30.63 2010-11-11 09:58:02.000 315 33404.59 322.65 2338.12 30.63 2010-11-11 09:58:03.000 315 33404.65 322.65 2338.11 30.63 2010-11-11 09:58:04.000 315 33404.58 322.67 2338.11 30.63 2010-11-11 09:58:05.000 315 33404.69 322.64 2338.04 30.63 2010-11-11 09:58:06.000 315 33404.57 322.69 2338.15 30.63 2010-11-11 09:58:07.000 315 33404.72 322.66 2338.11 30.63 2010-11-11 09:58:08.000 315 33404.54 322.69 2338.10 30.63 2010-11-11 09:58:09.000 315 33404.60 322.67 2338.02 30.63 2010-11-11 09:58:10.000 315 33404.70 322.68 2338.10 30.63 2010-11-11 09:58:11.000 315 33404.75 322.68 2338.01 30.63 2010-11-11 09:58:12.000 315 33404.70 322.70 2338.04 30.63 2010-11-11 09:58:13.000 315 33404.64 322.68 2337.99 30.63 2010-11-11 09:58:14.000 315 33404.61 322.68 2338.04 30.63 2010-11-11 09:58:15.000 315 33404.66 322.68 2337.99 30.63 2010-11-11 09:58:16.000 315 33404.66 322.68 2337.93 30.63 2010-11-11 09:58:17.000 315 33404.76 322.73 2337.90 30.63 2010-11-11 09:58:18.000 315 33404.78 322.71 2337.95 30.63 2010-11-11 09:58:19.000 315 33404.84 322.68 2337.83 30.63 2010-11-11 09:58:20.000 315 33404.81 322.67 2337.89 30.63 2010-11-11 09:58:21.000 315 33404.84 322.68 2337.91 30.63 2010-11-11 09:58:22.000 315 33404.79 322.66 2337.91 30.63 2010-11-11 09:58:23.000 315 33404.79 322.64 2337.92 30.63 2010-11-11 09:58:24.000 315 33404.89 322.69 2337.78 30.63 2010-11-11 09:58:25.000 315 33404.96 322.67 2337.83 30.63 2010-11-11 09:58:26.000 315 33404.85 322.65 2337.80 30.63 2010-11-11 09:58:27.000 315 33405.00 322.64 2337.85 30.63 2010-11-11 09:58:28.000 315 33405.00 322.63 2337.86 30.63 2010-11-11 09:58:29.000 315 33404.97 322.62 2337.84 30.63 2010-11-11 09:58:30.000 315 33405.06 322.61 2337.79 30.63 2010-11-11 09:58:31.000 315 33405.06 322.62 2337.78 30.63 2010-11-11 09:58:32.000 315 33405.00 322.65 2337.76 30.63 2010-11-11 09:58:33.000 315 33405.13 322.59 2337.85 30.63 2010-11-11 09:58:34.000 315 33405.17 322.59 2337.78 30.63 2010-11-11 09:58:35.000 315 33405.14 322.62 2337.79 30.63 2010-11-11 09:58:36.000 315 33405.11 322.57 2337.69 30.63 2010-11-11 09:58:37.000 315 33405.23 322.55 2337.70 30.63 2010-11-11 09:58:38.000 315 33405.14 322.58 2337.73 30.63 2010-11-11 09:58:39.000 315 33405.20 322.61 2337.72 30.63 2010-11-11 09:58:40.000 315 33405.16 322.59 2337.66 30.63 2010-11-11 09:58:41.000 315 33405.25 322.60 2337.59 30.63 2010-11-11 09:58:42.000 315 33405.32 322.59 2337.72 30.63 2010-11-11 09:58:43.000 315 33405.26 322.59 2337.61 30.63 2010-11-11 09:58:44.000 315 33405.29 322.56 2337.68 30.63 2010-11-11 09:58:45.000 315 33405.29 322.56 2337.62 30.63 2010-11-11 09:58:46.000 315 33405.38 322.56 2337.62 30.63 2010-11-11 09:58:47.000 315 33405.37 322.52 2337.55 30.63 2010-11-11 09:58:48.000 315 33405.39 322.55 2337.63 30.63 2010-11-11 09:58:49.000 315 33405.42 322.53 2337.54 30.63 2010-11-11 09:58:50.000 315 33405.45 322.48 2337.46 30.63 2010-11-11 09:58:51.000 315 33405.48 322.51 2337.55 30.63 2010-11-11 09:58:52.000 315 33405.38 322.50 2337.45 30.63 2010-11-11 09:58:53.000 315 33405.45 322.49 2337.46 30.63 2010-11-11 09:58:54.000 315 33405.43 322.47 2337.35 30.63 2010-11-11 09:58:55.000 315 33405.51 322.43 2337.39 30.63 2010-11-11 09:58:56.000 315 33405.52 322.43 2337.41 30.63 2010-11-11 09:58:57.000 315 33405.58 322.44 2337.43 30.63 2010-11-11 09:58:58.000 315 33405.54 322.50 2337.43 30.63 2010-11-11 09:58:59.000 315 33405.57 322.49 2337.37 30.63 2010-11-11 09:59:00.000 315 33405.53 322.48 2337.38 30.63 2010-11-11 09:59:01.000 315 33405.64 322.55 2337.39 30.63 2010-11-11 09:59:02.000 315 33405.50 322.54 2337.38 30.63 2010-11-11 09:59:03.000 315 33405.57 322.52 2337.33 30.63 2010-11-11 09:59:04.000 315 33405.60 322.58 2337.25 30.63 2010-11-11 09:59:05.000 315 33405.48 322.57 2337.29 30.63 2010-11-11 09:59:06.000 315 33405.57 322.55 2337.29 30.63 2010-11-11 09:59:07.000 315 33405.51 322.59 2337.30 30.63 2010-11-11 09:59:08.000 315 33405.48 322.56 2337.29 30.63 2010-11-11 09:59:09.000 315 33405.56 322.53 2337.27 30.63 2010-11-11 09:59:10.000 315 33405.60 322.58 2337.20 30.63 2010-11-11 09:59:11.000 315 33405.66 322.53 2337.15 30.63 2010-11-11 09:59:12.000 315 33405.69 322.52 2337.24 30.63 2010-11-11 09:59:13.000 315 33405.63 322.55 2337.25 30.63 2010-11-11 09:59:14.000 315 33405.66 322.51 2337.22 30.63 2010-11-11 09:59:15.000 315 33405.68 322.52 2337.17 30.63 2010-11-11 09:59:16.000 315 33405.64 322.51 2337.14 30.63 2010-11-11 09:59:17.000 315 33405.66 322.51 2337.14 30.63 2010-11-11 09:59:18.000 315 33405.58 322.51 2337.08 30.63 2010-11-11 09:59:19.000 315 33405.60 322.54 2337.11 30.63 2010-11-11 09:59:20.000 315 33405.69 322.50 2337.13 30.63 2010-11-11 09:59:21.000 315 33405.70 322.56 2337.12 30.63 2010-11-11 09:59:22.000 315 33405.71 322.52 2337.18 30.63 2010-11-11 09:59:23.000 315 33405.66 322.54 2337.03 30.63 2010-11-11 09:59:24.000 315 33405.69 322.53 2337.16 30.63 2010-11-11 09:59:25.000 315 33405.69 322.62 2337.09 30.63 2010-11-11 09:59:26.000 315 33405.65 322.64 2337.09 30.63 2010-11-11 09:59:27.000 315 33405.61 322.62 2337.08 30.63 2010-11-11 09:59:28.000 315 33405.56 322.61 2337.09 30.63 2010-11-11 09:59:29.000 315 33405.65 322.66 2337.01 30.63 2010-11-11 09:59:30.000 315 33405.51 322.60 2337.09 30.63 2010-11-11 09:59:31.000 315 33405.66 322.64 2337.07 30.63 2010-11-11 09:59:32.000 315 33405.60 322.66 2337.07 30.63 2010-11-11 09:59:33.000 315 33405.61 322.61 2336.96 30.63 2010-11-11 09:59:34.000 315 33405.58 322.68 2337.08 30.63 2010-11-11 09:59:35.000 315 33405.53 322.64 2337.04 30.63 2010-11-11 09:59:36.000 315 33405.56 322.64 2337.09 30.63 2010-11-11 09:59:37.000 315 33405.60 322.73 2336.96 30.63 2010-11-11 09:59:38.000 315 33405.61 322.71 2337.01 30.63 2010-11-11 09:59:39.000 315 33405.66 322.68 2337.05 30.63 2010-11-11 09:59:40.000 315 33405.65 322.71 2337.01 30.63 2010-11-11 09:59:41.000 315 33405.65 322.75 2337.03 30.63 2010-11-11 09:59:42.000 315 33405.69 322.75 2337.02 30.63 2010-11-11 09:59:43.000 315 33405.56 322.72 2337.01 30.63 2010-11-11 09:59:44.000 315 33405.64 322.73 2337.04 30.63 2010-11-11 09:59:45.000 315 33405.61 322.70 2337.08 30.63 2010-11-11 09:59:46.000 315 33405.58 322.67 2337.05 30.63 2010-11-11 09:59:47.000 315 33405.66 322.67 2336.99 30.63 2010-11-11 09:59:48.000 315 33405.54 322.73 2337.13 30.63 2010-11-11 09:59:49.000 315 33405.47 322.71 2337.05 30.63 2010-11-11 09:59:50.000 315 33405.45 322.67 2337.01 30.63 2010-11-11 09:59:51.000 315 33405.45 322.69 2337.03 30.63 2010-11-11 09:59:52.000 315 33405.48 322.63 2337.04 30.63 2010-11-11 09:59:53.000 315 33405.43 322.67 2337.02 30.63 2010-11-11 09:59:54.000 315 33405.53 322.71 2337.09 30.63 2010-11-11 09:59:55.000 315 33405.51 322.72 2337.03 30.63 2010-11-11 09:59:56.000 315 33405.47 322.73 2337.02 30.63 2010-11-11 09:59:57.000 315 33405.50 322.63 2337.02 30.63 2010-11-11 09:59:58.000 315 33405.48 322.71 2337.02 30.63 2010-11-11 09:59:59.000 315 33405.47 322.70 2337.01 30.63 2010-11-11 10:00:00.000 315 33405.53 322.65 2336.94 30.63 2010-11-11 10:00:01.000 315 33405.57 322.67 2336.94 30.63 2010-11-11 10:00:02.000 315 33405.52 322.71 2336.97 30.63 2010-11-11 10:00:03.000 315 33405.52 322.69 2336.89 30.63 2010-11-11 10:00:04.000 315 33405.61 322.67 2336.99 30.63 2010-11-11 10:00:05.000 315 33405.60 322.67 2337.02 30.63 2010-11-11 10:00:06.000 315 33405.56 322.63 2336.99 30.63 2010-11-11 10:00:07.000 315 33405.65 322.63 2336.94 30.63 2010-11-11 10:00:08.000 315 33405.73 322.58 2336.97 30.63 2010-11-11 10:00:09.000 315 33405.62 322.59 2336.93 30.63 2010-11-11 10:00:10.000 315 33405.69 322.56 2336.96 30.63 2010-11-11 10:00:11.000 315 33405.68 322.51 2336.90 30.63 2010-11-11 10:00:12.000 315 33405.68 322.50 2336.91 30.63 2010-11-11 10:00:13.000 315 33405.68 322.46 2336.95 30.63 2010-11-11 10:00:14.000 315 33405.68 322.52 2336.94 30.63 2010-11-11 10:00:15.000 315 33405.64 322.50 2336.93 30.63 2010-11-11 10:00:16.000 315 33405.63 322.51 2336.93 30.63 2010-11-11 10:00:17.000 315 33405.61 322.52 2336.93 30.63 2010-11-11 10:00:18.000 315 33405.58 322.50 2336.90 30.63 2010-11-11 10:00:19.000 315 33405.63 322.50 2336.98 30.63 2010-11-11 10:00:20.000 315 33405.52 322.53 2336.83 30.63 2010-11-11 10:00:21.000 315 33405.66 322.50 2336.82 30.63 2010-11-11 10:00:22.000 315 33405.61 322.49 2336.86 30.63 2010-11-11 10:00:23.000 315 33405.70 322.46 2336.79 30.63 2010-11-11 10:00:24.000 315 33405.71 322.50 2336.83 30.63 2010-11-11 10:00:25.000 315 33405.66 322.44 2336.81 30.63 2010-11-11 10:00:26.000 315 33405.80 322.47 2336.80 30.63 2010-11-11 10:00:27.000 315 33405.73 322.45 2336.83 30.63 2010-11-11 10:00:28.000 315 33405.78 322.40 2336.89 30.63 2010-11-11 10:00:29.000 315 33405.72 322.35 2336.81 30.63 2010-11-11 10:00:30.000 315 33405.77 322.36 2336.80 30.63 2010-11-11 10:00:31.000 315 33405.76 322.34 2336.82 30.63 2010-11-11 10:00:32.000 315 33405.81 322.32 2336.81 30.63 2010-11-11 10:00:33.000 315 33405.82 322.33 2336.80 30.63 2010-11-11 10:00:34.000 315 33405.94 322.32 2336.80 30.63 2010-11-11 10:00:35.000 315 33405.87 322.28 2336.79 30.63 2010-11-11 10:00:36.000 315 33405.78 322.28 2336.74 30.63 2010-11-11 10:00:37.000 315 33405.89 322.28 2336.75 30.63 2010-11-11 10:00:38.000 315 33405.89 322.34 2336.76 30.63 2010-11-11 10:00:39.000 315 33405.86 322.28 2336.71 30.63 2010-11-11 10:00:40.000 315 33405.84 322.27 2336.72 30.63 2010-11-11 10:00:41.000 315 33405.93 322.30 2336.72 30.63 2010-11-11 10:00:42.000 315 33405.96 322.24 2336.69 30.63 2010-11-11 10:00:43.000 315 33406.19 322.23 2336.67 30.63 2010-11-11 10:00:44.000 315 33405.89 322.21 2336.63 30.63 2010-11-11 10:00:45.000 315 33406.04 322.19 2336.69 30.63 2010-11-11 10:00:46.000 315 33406.13 322.19 2336.67 30.63 2010-11-11 10:00:47.000 315 33406.13 322.20 2336.67 30.63 2010-11-11 10:00:48.000 315 33406.06 322.20 2336.74 30.63 2010-11-11 10:00:49.000 315 33406.23 322.18 2336.62 30.63 2010-11-11 10:00:50.000 315 33406.24 322.17 2336.61 30.63 2010-11-11 10:00:51.000 315 33406.26 322.12 2336.58 30.63 2010-11-11 10:00:52.000 315 33406.25 322.14 2336.62 30.63 2010-11-11 10:00:53.000 315 33406.41 322.07 2336.59 30.63 2010-11-11 10:00:54.000 315 33406.35 322.05 2336.64 30.63 2010-11-11 10:00:55.000 315 33406.46 322.07 2336.54 30.63 2010-11-11 10:00:56.000 315 33406.52 322.07 2336.57 30.63 2010-11-11 10:00:57.000 315 33406.47 322.03 2336.46 30.63 2010-11-11 10:00:58.000 315 33406.62 321.98 2336.52 30.63 2010-11-11 10:00:59.000 315 33406.62 321.98 2336.51 30.63 2010-11-11 10:01:00.000 315 33406.65 321.99 2336.41 30.63 2010-11-11 10:01:01.000 315 33406.75 321.91 2336.39 30.63 2010-11-11 10:01:02.000 315 33406.82 321.87 2336.44 30.63 2010-11-11 10:01:03.000 315 33406.86 321.90 2336.36 30.63 2010-11-11 10:01:04.000 315 33406.91 321.86 2336.43 30.63 2010-11-11 10:01:05.000 315 33406.93 321.83 2336.32 30.63 2010-11-11 10:01:06.000 315 33406.88 321.79 2336.31 30.63 2010-11-11 10:01:07.000 315 33406.96 321.82 2336.27 30.63 2010-11-11 10:01:08.000 315 33407.06 321.77 2336.24 30.63 2010-11-11 10:01:09.000 315 33407.06 321.74 2336.16 30.63 2010-11-11 10:01:10.000 315 33407.19 321.74 2336.20 30.63 2010-11-11 10:01:11.000 315 33407.23 321.75 2336.20 30.63 2010-11-11 10:01:12.000 315 33407.18 321.73 2336.16 30.63 2010-11-11 10:01:13.000 315 33407.14 321.77 2336.08 30.63 2010-11-11 10:01:14.000 315 33407.28 321.68 2336.17 30.63 2010-11-11 10:01:15.000 315 33407.33 321.67 2336.12 30.63 2010-11-11 10:01:16.000 315 33407.37 321.71 2336.11 30.63 2010-11-11 10:01:17.000 315 33407.48 321.73 2336.06 30.63 2010-11-11 10:01:18.000 315 33407.43 321.68 2335.96 30.63 2010-11-11 10:01:19.000 315 33407.50 321.70 2336.02 30.63 2010-11-11 10:01:20.000 315 33407.55 321.66 2336.07 30.63 2010-11-11 10:01:21.000 315 33407.50 321.62 2336.03 30.63 2010-11-11 10:01:22.000 315 33407.64 321.63 2335.94 30.63 2010-11-11 10:01:23.000 315 33407.75 321.62 2335.90 30.63 2010-11-11 10:01:24.000 315 33407.67 321.61 2335.87 30.63 2010-11-11 10:01:25.000 315 33407.80 321.58 2335.82 30.63 2010-11-11 10:01:26.000 315 33407.89 321.59 2335.81 30.63 2010-11-11 10:01:27.000 315 33407.86 321.55 2335.80 30.63 2010-11-11 10:01:28.000 315 33407.93 321.51 2335.69 30.63 2010-11-11 10:01:29.000 315 33408.00 321.51 2335.77 30.63 2010-11-11 10:01:30.000 315 33408.09 321.49 2335.76 30.63 2010-11-11 10:01:31.000 315 33408.02 321.50 2335.67 30.63 2010-11-11 10:01:32.000 315 33408.07 321.46 2335.61 30.63 2010-11-11 10:01:33.000 315 33408.18 321.45 2335.64 30.63 2010-11-11 10:01:34.000 315 33408.20 321.42 2335.62 30.63 2010-11-11 10:01:35.000 315 33408.25 321.44 2335.55 30.63 2010-11-11 10:01:36.000 315 33408.29 321.41 2335.62 30.63 2010-11-11 10:01:37.000 315 33408.39 321.43 2335.54 30.63 2010-11-11 10:01:38.000 315 33408.40 321.41 2335.39 30.63 2010-11-11 10:01:39.000 315 33408.35 321.41 2335.40 30.63 2010-11-11 10:01:40.000 315 33408.46 321.38 2335.47 30.63 2010-11-11 10:01:41.000 315 33408.39 321.42 2335.41 30.63 2010-11-11 10:01:42.000 315 33408.53 321.38 2335.46 30.63 2010-11-11 10:01:43.000 315 33408.52 321.43 2335.36 30.63 2010-11-11 10:01:44.000 315 33408.61 321.38 2335.40 30.63 2010-11-11 10:01:45.000 315 33408.57 321.37 2335.30 30.63 2010-11-11 10:01:46.000 315 33408.64 321.39 2335.25 30.63 2010-11-11 10:01:47.000 315 33408.68 321.37 2335.24 30.63 2010-11-11 10:01:48.000 315 33408.68 321.35 2335.28 30.63 2010-11-11 10:01:49.000 315 33408.77 321.34 2335.18 30.63 2010-11-11 10:01:50.000 315 33408.81 321.33 2335.18 30.63 2010-11-11 10:01:51.000 315 33408.82 321.36 2335.18 30.63 2010-11-11 10:01:52.000 315 33408.99 321.32 2335.11 30.63 2010-11-11 10:01:53.000 315 33408.93 321.31 2335.06 30.63 2010-11-11 10:01:54.000 315 33408.98 321.32 2335.03 30.63 2010-11-11 10:01:55.000 315 33409.07 321.33 2335.09 30.63 2010-11-11 10:01:56.000 315 33409.17 321.30 2335.04 30.63 2010-11-11 10:01:57.000 315 33409.11 321.30 2334.99 30.63 2010-11-11 10:01:58.000 315 33409.23 321.36 2334.93 30.63 2010-11-11 10:01:59.000 315 33409.20 321.28 2334.92 30.63 2010-11-11 10:02:00.000 315 33409.15 321.26 2334.93 30.63 2010-11-11 10:02:01.000 315 33409.36 321.29 2334.93 30.63 2010-11-11 10:02:02.000 315 33409.25 321.27 2334.82 30.63 2010-11-11 10:02:03.000 315 33409.35 321.28 2334.83 30.63 2010-11-11 10:02:04.000 315 33409.37 321.24 2334.83 30.63 2010-11-11 10:02:05.000 315 33409.39 321.24 2334.83 30.63 2010-11-11 10:02:06.000 315 33409.30 321.25 2334.75 30.63 2010-11-11 10:02:07.000 315 33409.43 321.21 2334.74 30.63 2010-11-11 10:02:08.000 315 33409.41 321.25 2334.75 30.63 2010-11-11 10:02:09.000 315 33409.43 321.26 2334.67 30.63 2010-11-11 10:02:10.000 315 33409.51 321.27 2334.66 30.63 2010-11-11 10:02:11.000 315 33409.45 321.26 2334.66 30.63 2010-11-11 10:02:12.000 315 33409.50 321.29 2334.63 30.63 2010-11-11 10:02:13.000 315 33409.66 321.30 2334.72 30.63 2010-11-11 10:02:14.000 315 33409.59 321.26 2334.66 30.63 2010-11-11 10:02:15.000 315 33409.61 321.26 2334.69 30.63 2010-11-11 10:02:16.000 315 33409.72 321.27 2334.54 30.63 2010-11-11 10:02:17.000 315 33409.72 321.24 2334.71 30.63 2010-11-11 10:02:18.000 315 33409.72 321.27 2334.62 30.63 2010-11-11 10:02:19.000 315 33409.79 321.24 2334.60 30.63 2010-11-11 10:02:20.000 315 33409.95 321.23 2334.51 30.63 2010-11-11 10:02:21.000 315 33409.88 321.20 2334.41 30.63 2010-11-11 10:02:22.000 315 33409.98 321.18 2334.56 30.63 2010-11-11 10:02:23.000 315 33410.04 321.17 2334.49 30.63 2010-11-11 10:02:24.000 315 33410.03 321.13 2334.49 30.63 2010-11-11 10:02:25.000 315 33410.03 321.16 2334.47 30.63 2010-11-11 10:02:26.000 315 33410.05 321.18 2334.49 30.63 2010-11-11 10:02:27.000 315 33410.00 321.18 2334.47 30.63 2010-11-11 10:02:28.000 315 33410.11 321.15 2334.36 30.63 2010-11-11 10:02:29.000 315 33410.08 321.16 2334.42 30.63 2010-11-11 10:02:30.000 315 33410.11 321.18 2334.39 30.63 2010-11-11 10:02:31.000 315 33410.14 321.21 2334.35 30.63 2010-11-11 10:02:32.000 315 33410.22 321.22 2334.30 30.63 2010-11-11 10:02:33.000 315 33410.20 321.19 2334.31 30.63 2010-11-11 10:02:34.000 315 33410.29 321.22 2334.20 30.63 2010-11-11 10:02:35.000 315 33410.36 321.20 2334.31 30.63 2010-11-11 10:02:36.000 315 33410.32 321.18 2334.26 30.63 2010-11-11 10:02:37.000 315 33410.40 321.17 2334.28 30.63 2010-11-11 10:02:38.000 315 33410.40 321.12 2334.19 30.63 2010-11-11 10:02:39.000 315 33410.40 321.12 2334.21 30.63 2010-11-11 10:02:40.000 315 33410.50 321.13 2334.28 30.63 2010-11-11 10:02:41.000 315 33410.47 321.10 2334.09 30.63 2010-11-11 10:02:42.000 315 33410.48 321.10 2334.16 30.63 2010-11-11 10:02:43.000 315 33410.48 321.08 2334.17 30.63 2010-11-11 10:02:44.000 315 33410.48 321.09 2334.10 30.63 2010-11-11 10:02:45.000 315 33410.47 321.07 2334.09 30.63 2010-11-11 10:02:46.000 315 33410.55 321.10 2334.14 30.63 2010-11-11 10:02:47.000 315 33410.62 321.10 2334.13 30.63 2010-11-11 10:02:48.000 315 33410.58 321.09 2334.01 30.63 2010-11-11 10:02:49.000 315 33410.59 321.03 2334.06 30.63 2010-11-11 10:02:50.000 315 33410.59 321.07 2334.08 30.63 2010-11-11 10:02:51.000 315 33410.52 321.04 2334.00 30.63 2010-11-11 10:02:52.000 315 33410.64 321.02 2334.04 30.63 2010-11-11 10:02:53.000 315 33410.64 321.08 2333.93 30.63 2010-11-11 10:02:54.000 315 33410.72 321.05 2334.05 30.63 2010-11-11 10:02:55.000 315 33410.71 321.10 2334.03 30.63 2010-11-11 10:02:56.000 315 33410.74 321.01 2333.94 30.63 2010-11-11 10:02:57.000 315 33410.71 321.01 2333.94 30.63 2010-11-11 10:02:58.000 315 33410.71 320.99 2333.98 30.63 2010-11-11 10:02:59.000 315 33410.72 321.04 2333.97 30.63 2010-11-11 10:03:00.000 315 33410.73 320.99 2333.88 30.63 2010-11-11 10:03:01.000 315 33410.75 321.01 2333.97 30.63 2010-11-11 10:03:02.000 315 33410.78 321.01 2333.91 30.63 2010-11-11 10:03:03.000 315 33410.72 321.00 2333.85 30.63 2010-11-11 10:03:04.000 315 33410.79 320.94 2333.91 30.63 2010-11-11 10:03:05.000 315 33410.69 320.99 2333.89 30.63 2010-11-11 10:03:06.000 315 33410.82 320.95 2333.85 30.63 2010-11-11 10:03:07.000 315 33410.76 320.97 2333.83 30.63 2010-11-11 10:03:08.000 315 33410.75 320.96 2333.84 30.63 2010-11-11 10:03:09.000 315 33410.85 320.96 2333.90 30.63 2010-11-11 10:03:10.000 315 33410.88 320.94 2333.80 30.63 2010-11-11 10:03:11.000 315 33410.84 320.97 2333.79 30.63 2010-11-11 10:03:12.000 315 33410.84 320.97 2333.82 30.63 2010-11-11 10:03:13.000 315 33410.93 320.97 2333.77 30.63 2010-11-11 10:03:14.000 315 33410.91 320.96 2333.84 30.63 2010-11-11 10:03:15.000 315 33410.93 320.95 2333.85 30.63 2010-11-11 10:03:16.000 315 33410.97 320.96 2333.71 30.63 2010-11-11 10:03:17.000 315 33410.99 320.96 2333.79 30.63 2010-11-11 10:03:18.000 315 33411.03 320.94 2333.85 30.63 2010-11-11 10:03:19.000 315 33411.09 320.95 2333.83 30.63 2010-11-11 10:03:20.000 315 33411.13 320.89 2333.79 30.63 2010-11-11 10:03:21.000 315 33411.04 320.85 2333.74 30.63 2010-11-11 10:03:22.000 315 33411.04 320.89 2333.75 30.63 2010-11-11 10:03:23.000 315 33411.10 320.86 2333.72 30.63 2010-11-11 10:03:24.000 315 33411.00 320.85 2333.70 30.63 2010-11-11 10:03:25.000 315 33411.21 320.85 2333.72 30.63 2010-11-11 10:03:26.000 315 33411.04 320.84 2333.72 30.63 2010-11-11 10:03:27.000 315 33411.08 320.88 2333.71 30.63 2010-11-11 10:03:28.000 315 33411.10 320.86 2333.63 30.63 2010-11-11 10:03:29.000 315 33411.19 320.84 2333.64 30.63 2010-11-11 10:03:30.000 315 33411.18 320.88 2333.73 30.63 2010-11-11 10:03:31.000 315 33411.15 320.89 2333.68 30.63 2010-11-11 10:03:32.000 315 33411.09 320.88 2333.70 30.63 2010-11-11 10:03:33.000 315 33411.24 320.86 2333.68 30.63 2010-11-11 10:03:34.000 315 33411.26 320.91 2333.65 30.63 2010-11-11 10:03:35.000 315 33411.26 320.85 2333.64 30.63 2010-11-11 10:03:36.000 315 33411.34 320.85 2333.64 30.63 2010-11-11 10:03:37.000 315 33411.29 320.86 2333.62 30.63 2010-11-11 10:03:38.000 315 33411.34 320.82 2333.60 30.63 2010-11-11 10:03:39.000 315 33411.28 320.82 2333.54 30.63 2010-11-11 10:03:40.000 315 33411.38 320.87 2333.64 30.63 2010-11-11 10:03:41.000 315 33411.38 320.82 2333.54 30.63 2010-11-11 10:03:42.000 315 33411.33 320.85 2333.57 30.63 2010-11-11 10:03:43.000 315 33411.29 320.83 2333.50 30.63 2010-11-11 10:03:44.000 315 33411.34 320.84 2333.44 30.63 2010-11-11 10:03:45.000 315 33411.31 320.82 2333.42 30.63 2010-11-11 10:03:46.000 315 33411.32 320.84 2333.48 30.63 2010-11-11 10:03:47.000 315 33411.32 320.80 2333.48 30.63 2010-11-11 10:03:48.000 315 33411.30 320.85 2333.50 30.63 2010-11-11 10:03:49.000 315 33411.41 320.85 2333.53 30.63 2010-11-11 10:03:50.000 315 33411.41 320.82 2333.48 30.63 2010-11-11 10:03:51.000 315 33411.40 320.81 2333.43 30.63 2010-11-11 10:03:52.000 315 33411.42 320.88 2333.49 30.63 2010-11-11 10:03:53.000 315 33411.36 320.85 2333.49 30.63 2010-11-11 10:03:54.000 315 33411.37 320.81 2333.45 30.63 2010-11-11 10:03:55.000 315 33411.41 320.87 2333.47 30.63 2010-11-11 10:03:56.000 315 33411.49 320.85 2333.41 30.63 2010-11-11 10:03:57.000 315 33411.43 320.87 2333.38 30.63 2010-11-11 10:03:58.000 315 33411.52 320.87 2333.45 30.63 2010-11-11 10:03:59.000 315 33411.52 320.83 2333.53 30.63 2010-11-11 10:04:00.000 315 33411.47 320.81 2333.43 30.63 2010-11-11 10:04:01.000 315 33411.58 320.80 2333.43 30.63 2010-11-11 10:04:02.000 315 33411.61 320.77 2333.46 30.63 2010-11-11 10:04:03.000 315 33411.67 320.77 2333.41 30.63 2010-11-11 10:04:04.000 315 33411.70 320.76 2333.42 30.63 2010-11-11 10:04:05.000 315 33411.69 320.72 2333.49 30.63 2010-11-11 10:04:06.000 315 33411.67 320.74 2333.42 30.63 2010-11-11 10:04:07.000 315 33411.70 320.71 2333.43 30.63 2010-11-11 10:04:08.000 315 33411.71 320.73 2333.32 30.63 2010-11-11 10:04:09.000 315 33411.73 320.70 2333.35 30.63 2010-11-11 10:04:10.000 315 33411.75 320.71 2333.32 30.63 2010-11-11 10:04:11.000 315 33411.84 320.73 2333.39 30.63 2010-11-11 10:04:12.000 315 33411.75 320.73 2333.39 30.63 2010-11-11 10:04:13.000 315 33411.84 320.75 2333.34 30.63 2010-11-11 10:04:14.000 315 33411.86 320.73 2333.38 30.63 2010-11-11 10:04:15.000 315 33411.86 320.73 2333.33 30.63 2010-11-11 10:04:16.000 315 33411.89 320.75 2333.31 30.63 2010-11-11 10:04:17.000 315 33411.94 320.72 2333.30 30.63 2010-11-11 10:04:18.000 315 33412.05 320.73 2333.27 30.63 2010-11-11 10:04:19.000 315 33412.06 320.76 2333.26 30.63 2010-11-11 10:04:20.000 315 33412.11 320.74 2333.31 30.63 2010-11-11 10:04:21.000 315 33412.01 320.71 2333.29 30.63 2010-11-11 10:04:22.000 315 33412.19 320.69 2333.26 30.63 2010-11-11 10:04:23.000 315 33412.12 320.67 2333.30 30.63 2010-11-11 10:04:24.000 315 33412.18 320.65 2333.22 30.63 2010-11-11 10:04:25.000 315 33412.33 320.68 2333.26 30.63 2010-11-11 10:04:26.000 315 33412.24 320.67 2333.16 30.63 2010-11-11 10:04:27.000 315 33412.21 320.64 2333.16 30.63 2010-11-11 10:04:28.000 315 33412.33 320.62 2333.16 30.63 2010-11-11 10:04:29.000 315 33412.37 320.64 2333.08 30.63 2010-11-11 10:04:30.000 315 33412.40 320.63 2333.08 30.63 2010-11-11 10:04:31.000 315 33412.28 320.63 2333.02 30.63 2010-11-11 10:04:32.000 315 33412.44 320.62 2333.06 30.63 2010-11-11 10:04:33.000 315 33412.46 320.62 2333.11 30.63 2010-11-11 10:04:34.000 315 33412.43 320.60 2332.96 30.63 2010-11-11 10:04:35.000 315 33412.43 320.60 2333.02 30.63 2010-11-11 10:04:36.000 315 33412.47 320.61 2332.99 30.63 2010-11-11 10:04:37.000 315 33412.44 320.63 2332.95 30.63 2010-11-11 10:04:38.000 315 33412.44 320.61 2332.97 30.63 2010-11-11 10:04:39.000 315 33412.46 320.58 2332.90 30.63 2010-11-11 10:04:40.000 315 33412.42 320.62 2332.95 30.63 2010-11-11 10:04:41.000 315 33412.42 320.63 2332.88 30.63 2010-11-11 10:04:42.000 315 33412.56 320.64 2332.89 30.63 2010-11-11 10:04:43.000 315 33412.49 320.63 2332.92 30.63 2010-11-11 10:04:44.000 315 33412.44 320.67 2332.93 30.63 2010-11-11 10:04:45.000 315 33412.46 320.69 2332.92 30.63 2010-11-11 10:04:46.000 315 33412.54 320.62 2332.91 30.63 2010-11-11 10:04:47.000 315 33412.58 320.66 2332.92 30.63 2010-11-11 10:04:48.000 315 33412.54 320.65 2332.94 30.63 2010-11-11 10:04:49.000 315 33412.54 320.69 2332.85 30.63 2010-11-11 10:04:50.000 315 33412.58 320.66 2332.91 30.63 2010-11-11 10:04:51.000 315 33412.60 320.65 2332.88 30.63 2010-11-11 10:04:52.000 315 33412.68 320.67 2332.81 30.63 2010-11-11 10:04:53.000 315 33412.63 320.69 2332.86 30.63 2010-11-11 10:04:54.000 315 33412.61 320.70 2332.84 30.63 2010-11-11 10:04:55.000 315 33412.58 320.64 2332.93 30.63 2010-11-11 10:04:56.000 315 33412.45 320.66 2332.86 30.63 2010-11-11 10:04:57.000 315 33412.56 320.64 2332.83 30.63 2010-11-11 10:04:58.000 315 33412.57 320.67 2332.79 30.63 2010-11-11 10:04:59.000 315 33412.59 320.68 2332.82 30.63 2010-11-11 10:05:00.000 315 33412.61 320.67 2332.81 30.63 2010-11-11 10:05:01.000 315 33412.56 320.65 2332.74 30.63 2010-11-11 10:05:02.000 315 33412.59 320.69 2332.79 30.63 2010-11-11 10:05:03.000 315 33412.57 320.67 2332.80 30.63 2010-11-11 10:05:04.000 315 33412.60 320.69 2332.71 30.63 2010-11-11 10:05:05.000 315 33412.52 320.73 2332.80 30.63 2010-11-11 10:05:06.000 315 33412.58 320.72 2332.80 30.63 2010-11-11 10:05:07.000 315 33412.58 320.70 2332.82 30.63 2010-11-11 10:05:08.000 315 33412.60 320.70 2332.81 30.63 2010-11-11 10:05:09.000 315 33412.66 320.70 2332.79 30.63 2010-11-11 10:05:10.000 315 33412.71 320.69 2332.72 30.63 2010-11-11 10:05:11.000 315 33412.66 320.71 2332.78 30.63 2010-11-11 10:05:12.000 315 33412.82 320.61 2332.65 30.63 2010-11-11 10:05:13.000 315 33412.68 320.66 2332.76 30.63 2010-11-11 10:05:14.000 315 33412.63 320.68 2332.59 30.63 2010-11-11 10:05:15.000 315 33412.61 320.67 2332.61 30.63 2010-11-11 10:05:16.000 315 33412.77 320.67 2332.74 30.63 2010-11-11 10:05:17.000 315 33412.70 320.69 2332.78 30.63 2010-11-11 10:05:18.000 315 33412.74 320.65 2332.68 30.63 2010-11-11 10:05:19.000 315 33412.67 320.67 2332.78 30.63 2010-11-11 10:05:20.000 315 33412.70 320.64 2332.64 30.63 2010-11-11 10:05:21.000 315 33412.71 320.65 2332.62 30.63 2010-11-11 10:05:22.000 315 33412.68 320.63 2332.71 30.63 2010-11-11 10:05:23.000 315 33412.69 320.63 2332.68 30.63 2010-11-11 10:05:24.000 315 33412.70 320.64 2332.59 30.63 2010-11-11 10:05:25.000 315 33412.65 320.64 2332.71 30.63 2010-11-11 10:05:26.000 315 33412.84 320.66 2332.62 30.63 2010-11-11 10:05:27.000 315 33412.77 320.63 2332.67 30.63 2010-11-11 10:05:28.000 315 33412.72 320.70 2332.68 30.63 2010-11-11 10:05:29.000 315 33412.68 320.64 2332.64 30.63 2010-11-11 10:05:30.000 315 33412.68 320.63 2332.61 30.63 2010-11-11 10:05:31.000 315 33412.62 320.68 2332.67 30.63 2010-11-11 10:05:32.000 315 33412.61 320.64 2332.68 30.63 2010-11-11 10:05:33.000 315 33412.64 320.66 2332.63 30.63 2010-11-11 10:05:34.000 315 33412.59 320.64 2332.62 30.63 2010-11-11 10:05:35.000 315 33412.59 320.67 2332.55 30.63 2010-11-11 10:05:36.000 315 33412.61 320.66 2332.61 30.63 2010-11-11 10:05:37.000 315 33412.62 320.67 2332.56 30.63 2010-11-11 10:05:38.000 315 33412.60 320.68 2332.55 30.63 2010-11-11 10:05:39.000 315 33412.65 320.64 2332.51 30.63 2010-11-11 10:05:40.000 315 33412.63 320.64 2332.61 30.63 2010-11-11 10:05:41.000 315 33412.69 320.59 2332.63 30.62 2010-11-11 10:05:42.000 315 33412.61 320.61 2332.56 30.63 2010-11-11 10:05:43.000 315 33412.67 320.63 2332.66 30.63 2010-11-11 10:05:44.000 315 33412.70 320.64 2332.52 30.63 2010-11-11 10:05:45.000 315 33412.68 320.63 2332.49 30.63 2010-11-11 10:05:46.000 315 33412.68 320.61 2332.66 30.63 2010-11-11 10:05:47.000 315 33412.64 320.61 2332.58 30.62 2010-11-11 10:05:48.000 315 33412.65 320.55 2332.62 30.63 2010-11-11 10:05:49.000 315 33412.68 320.54 2332.61 30.62 2010-11-11 10:05:50.000 315 33412.67 320.61 2332.64 30.63 2010-11-11 10:05:51.000 315 33412.63 320.63 2332.55 30.63 2010-11-11 10:05:52.000 315 33412.67 320.65 2332.56 30.63 2010-11-11 10:05:53.000 315 33412.66 320.64 2332.61 30.63 2010-11-11 10:05:54.000 315 33412.53 320.62 2332.57 30.63 2010-11-11 10:05:55.000 315 33412.70 320.65 2332.59 30.63 2010-11-11 10:05:56.000 315 33412.64 320.67 2332.59 30.63 2010-11-11 10:05:57.000 315 33412.59 320.66 2332.57 30.63 2010-11-11 10:05:58.000 315 33412.70 320.65 2332.52 30.62 2010-11-11 10:05:59.000 315 33412.61 320.68 2332.57 30.62 2010-11-11 10:06:00.000 315 33412.57 320.68 2332.64 30.62 2010-11-11 10:06:01.000 315 33412.51 320.67 2332.52 30.62 2010-11-11 10:06:02.000 315 33412.63 320.68 2332.62 30.63 2010-11-11 10:06:03.000 315 33412.67 320.67 2332.66 30.63 2010-11-11 10:06:04.000 315 33412.67 320.67 2332.55 30.63 2010-11-11 10:06:05.000 315 33412.59 320.65 2332.56 30.63 2010-11-11 10:06:06.000 315 33412.60 320.65 2332.63 30.62 2010-11-11 10:06:07.000 315 33412.49 320.64 2332.58 30.63 2010-11-11 10:06:08.000 315 33412.63 320.67 2332.50 30.63 2010-11-11 10:06:09.000 315 33412.54 320.68 2332.52 30.63 2010-11-11 10:06:10.000 315 33412.56 320.67 2332.58 30.62 2010-11-11 10:06:11.000 315 33412.61 320.67 2332.61 30.62 2010-11-11 10:06:12.000 315 33412.50 320.66 2332.61 30.62 2010-11-11 10:06:13.000 315 33412.49 320.68 2332.61 30.62 2010-11-11 10:06:14.000 315 33412.58 320.74 2332.52 30.63 2010-11-11 10:06:15.000 315 33412.45 320.68 2332.52 30.63 2010-11-11 10:06:16.000 315 33412.58 320.69 2332.51 30.63 2010-11-11 10:06:17.000 315 33412.54 320.71 2332.58 30.63 2010-11-11 10:06:18.000 315 33412.49 320.68 2332.56 30.63 2010-11-11 10:06:19.000 315 33412.54 320.72 2332.56 30.63 2010-11-11 10:06:20.000 315 33412.50 320.68 2332.51 30.63 2010-11-11 10:06:21.000 315 33412.49 320.67 2332.50 30.63 2010-11-11 10:06:22.000 315 33412.52 320.71 2332.57 30.63 2010-11-11 10:06:23.000 315 33412.59 320.70 2332.49 30.63 2010-11-11 10:06:24.000 315 33412.54 320.66 2332.53 30.62 2010-11-11 10:06:25.000 315 33412.49 320.71 2332.61 30.62 2010-11-11 10:06:26.000 315 33412.64 320.65 2332.57 30.62 2010-11-11 10:06:27.000 315 33412.54 320.64 2332.59 30.62 2010-11-11 10:06:28.000 315 33412.54 320.67 2332.55 30.62 2010-11-11 10:06:29.000 315 33412.54 320.65 2332.53 30.62 2010-11-11 10:06:30.000 315 33412.45 320.64 2332.60 30.62 2010-11-11 10:06:31.000 315 33412.53 320.70 2332.49 30.62 2010-11-11 10:06:32.000 315 33412.55 320.64 2332.58 30.62 2010-11-11 10:06:33.000 315 33412.61 320.62 2332.55 30.62 2010-11-11 10:06:34.000 315 33412.60 320.65 2332.55 30.62 2010-11-11 10:06:35.000 315 33412.58 320.68 2332.52 30.62 2010-11-11 10:06:36.000 315 33412.63 320.70 2332.59 30.62 2010-11-11 10:06:37.000 315 33412.48 320.72 2332.51 30.62 2010-11-11 10:06:38.000 315 33412.62 320.69 2332.53 30.62 2010-11-11 10:06:39.000 315 33412.61 320.71 2332.55 30.62 2010-11-11 10:06:40.000 315 33412.62 320.66 2332.56 30.62 2010-11-11 10:06:41.000 315 33412.57 320.66 2332.39 30.62 2010-11-11 10:06:42.000 315 33412.59 320.66 2332.51 30.62 2010-11-11 10:06:43.000 315 33412.53 320.68 2332.59 30.62 2010-11-11 10:06:44.000 315 33412.67 320.67 2332.57 30.62 2010-11-11 10:06:45.000 315 33412.53 320.63 2332.58 30.62 2010-11-11 10:06:46.000 315 33412.58 320.63 2332.45 30.62 2010-11-11 10:06:47.000 315 33412.56 320.64 2332.47 30.62 2010-11-11 10:06:48.000 315 33412.56 320.64 2332.46 30.62 2010-11-11 10:06:49.000 315 33412.63 320.63 2332.49 30.62 2010-11-11 10:06:50.000 315 33412.61 320.63 2332.49 30.62 2010-11-11 10:06:51.000 315 33412.65 320.61 2332.47 30.62 2010-11-11 10:06:52.000 315 33412.59 320.58 2332.46 30.62 2010-11-11 10:06:53.000 315 33412.62 320.64 2332.51 30.62 2010-11-11 10:06:54.000 315 33412.55 320.54 2332.42 30.62 2010-11-11 10:06:55.000 315 33412.74 320.58 2332.50 30.62 2010-11-11 10:06:56.000 315 33412.55 320.56 2332.49 30.62 2010-11-11 10:06:57.000 315 33412.58 320.54 2332.48 30.62 2010-11-11 10:06:58.000 315 33412.72 320.59 2332.42 30.62 2010-11-11 10:06:59.000 315 33412.56 320.57 2332.39 30.62 2010-11-11 10:07:00.000 315 33412.64 320.59 2332.45 30.62 2010-11-11 10:07:01.000 315 33412.57 320.56 2332.41 30.62 2010-11-11 10:07:02.000 315 33412.68 320.57 2332.38 30.62 2010-11-11 10:07:03.000 315 33412.61 320.55 2332.42 30.62 2010-11-11 10:07:04.000 315 33412.60 320.54 2332.47 30.62 2010-11-11 10:07:05.000 315 33412.62 320.56 2332.45 30.62 2010-11-11 10:07:06.000 315 33412.64 320.53 2332.45 30.62 2010-11-11 10:07:07.000 315 33412.55 320.53 2332.42 30.62 2010-11-11 10:07:08.000 315 33412.72 320.57 2332.43 30.62 2010-11-11 10:07:09.000 315 33412.64 320.52 2332.39 30.62 2010-11-11 10:07:10.000 315 33412.65 320.52 2332.46 30.62 2010-11-11 10:07:11.000 315 33412.71 320.55 2332.44 30.62 2010-11-11 10:07:12.000 315 33412.61 320.46 2332.33 30.62 2010-11-11 10:07:13.000 315 33412.64 320.48 2332.39 30.62 2010-11-11 10:07:14.000 315 33412.72 320.50 2332.41 30.62 2010-11-11 10:07:15.000 315 33412.64 320.49 2332.40 30.62 2010-11-11 10:07:16.000 315 33412.71 320.44 2332.37 30.62 2010-11-11 10:07:17.000 315 33412.70 320.46 2332.35 30.62 2010-11-11 10:07:18.000 315 33412.66 320.45 2332.33 30.62 2010-11-11 10:07:19.000 315 33412.75 320.40 2332.26 30.62 2010-11-11 10:07:20.000 315 33412.80 320.41 2332.39 30.62 2010-11-11 10:07:21.000 315 33412.75 320.40 2332.34 30.62 2010-11-11 10:07:22.000 315 33412.74 320.36 2332.30 30.62 2010-11-11 10:07:23.000 315 33412.75 320.37 2332.27 30.62 2010-11-11 10:07:24.000 315 33412.75 320.35 2332.33 30.62 2010-11-11 10:07:25.000 315 33412.74 320.35 2332.37 30.62 2010-11-11 10:07:26.000 315 33412.82 320.37 2332.27 30.62 2010-11-11 10:07:27.000 315 33412.79 320.35 2332.29 30.62 2010-11-11 10:07:28.000 315 33412.81 320.37 2332.28 30.62 2010-11-11 10:07:29.000 315 33412.76 320.35 2332.37 30.62 2010-11-11 10:07:30.000 315 33412.79 320.33 2332.27 30.62 2010-11-11 10:07:31.000 315 33412.71 320.33 2332.24 30.62 2010-11-11 10:07:32.000 315 33412.77 320.37 2332.21 30.62 2010-11-11 10:07:33.000 315 33412.73 320.33 2332.16 30.62 2010-11-11 10:07:34.000 315 33412.78 320.31 2332.24 30.62 2010-11-11 10:07:35.000 315 33412.84 320.31 2332.33 30.62 2010-11-11 10:07:36.000 315 33412.76 320.29 2332.28 30.62 2010-11-11 10:07:37.000 315 33412.79 320.22 2332.19 30.62 2010-11-11 10:07:38.000 315 33412.89 320.18 2332.20 30.62 2010-11-11 10:07:39.000 315 33412.87 320.13 2332.19 30.62 2010-11-11 10:07:40.000 315 33412.93 320.19 2332.14 30.63 2010-11-11 10:07:41.000 315 33412.92 320.18 2332.16 30.62 2010-11-11 10:07:42.000 315 33412.89 320.15 2332.18 30.62 2010-11-11 10:07:43.000 315 33413.01 320.15 2332.19 30.62 2010-11-11 10:07:44.000 315 33412.95 320.13 2332.11 30.62 2010-11-11 10:07:45.000 315 33413.03 320.13 2332.13 30.62 2010-11-11 10:07:46.000 315 33413.07 320.11 2332.12 30.62 2010-11-11 10:07:47.000 315 33413.02 320.10 2332.05 30.62 2010-11-11 10:07:48.000 315 33413.01 320.04 2332.12 30.62 2010-11-11 10:07:49.000 315 33413.21 320.05 2332.11 30.62 2010-11-11 10:07:50.000 315 33413.26 320.01 2332.05 30.62 2010-11-11 10:07:51.000 315 33413.20 320.04 2332.01 30.62 2010-11-11 10:07:52.000 315 33413.21 319.99 2332.12 30.62 2010-11-11 10:07:53.000 315 33413.21 320.00 2332.05 30.62 2010-11-11 10:07:54.000 315 33413.24 319.97 2332.02 30.62 2010-11-11 10:07:55.000 315 33413.29 319.98 2332.03 30.62 2010-11-11 10:07:56.000 315 33413.32 319.97 2332.01 30.62 2010-11-11 10:07:57.000 315 33413.30 319.95 2332.07 30.62 2010-11-11 10:07:58.000 315 33413.24 319.96 2331.92 30.62 2010-11-11 10:07:59.000 315 33413.30 319.90 2331.99 30.62 2010-11-11 10:08:00.000 315 33413.38 319.94 2332.01 30.62 2010-11-11 10:08:01.000 315 33413.30 319.92 2331.93 30.62 2010-11-11 10:08:02.000 315 33413.43 319.88 2331.87 30.62 2010-11-11 10:08:03.000 315 33413.39 319.87 2331.84 30.62 2010-11-11 10:08:04.000 315 33413.42 319.89 2331.92 30.62 2010-11-11 10:08:05.000 315 33413.52 319.87 2331.80 30.62 2010-11-11 10:08:06.000 315 33413.47 319.92 2331.77 30.62 2010-11-11 10:08:07.000 315 33413.56 319.90 2331.81 30.62 2010-11-11 10:08:08.000 315 33413.57 319.87 2331.74 30.62 2010-11-11 10:08:09.000 315 33413.51 319.88 2331.67 30.62 2010-11-11 10:08:10.000 315 33413.67 319.80 2331.80 30.62 2010-11-11 10:08:11.000 315 33413.63 319.83 2331.78 30.62 2010-11-11 10:08:12.000 315 33413.67 319.85 2331.69 30.62 2010-11-11 10:08:13.000 315 33413.60 319.77 2331.71 30.62 2010-11-11 10:08:14.000 315 33413.67 319.81 2331.72 30.62 2010-11-11 10:08:15.000 315 33413.70 319.84 2331.65 30.62 2010-11-11 10:08:16.000 315 33413.76 319.82 2331.70 30.62 2010-11-11 10:08:17.000 315 33413.76 319.81 2331.69 30.62 2010-11-11 10:08:18.000 315 33413.64 319.78 2331.64 30.62 2010-11-11 10:08:19.000 315 33413.74 319.82 2331.74 30.62 2010-11-11 10:08:20.000 315 33413.70 319.81 2331.57 30.62 2010-11-11 10:08:21.000 315 33413.67 319.82 2331.54 30.62 2010-11-11 10:08:22.000 315 33413.73 319.81 2331.59 30.62 2010-11-11 10:08:23.000 315 33413.65 319.82 2331.55 30.62 2010-11-11 10:08:24.000 315 33413.62 319.81 2331.55 30.62 2010-11-11 10:08:25.000 315 33413.73 319.83 2331.64 30.62 2010-11-11 10:08:26.000 315 33413.61 319.77 2331.57 30.62 2010-11-11 10:08:27.000 315 33413.58 319.81 2331.59 30.62 2010-11-11 10:08:28.000 315 33413.58 319.76 2331.59 30.62 2010-11-11 10:08:29.000 315 33413.69 319.81 2331.54 30.62 2010-11-11 10:08:30.000 315 33413.70 319.82 2331.50 30.62 2010-11-11 10:08:31.000 315 33413.66 319.83 2331.50 30.62 2010-11-11 10:08:32.000 315 33413.80 319.77 2331.51 30.62 2010-11-11 10:08:33.000 315 33413.74 319.77 2331.52 30.62 2010-11-11 10:08:34.000 315 33413.68 319.83 2331.53 30.62 2010-11-11 10:08:35.000 315 33413.71 319.82 2331.45 30.62 2010-11-11 10:08:36.000 315 33413.62 319.80 2331.50 30.62 2010-11-11 10:08:37.000 315 33413.68 319.86 2331.50 30.62 2010-11-11 10:08:38.000 315 33413.63 319.76 2331.46 30.62 2010-11-11 10:08:39.000 315 33413.70 319.76 2331.45 30.62 2010-11-11 10:08:40.000 315 33413.70 319.79 2331.45 30.62 2010-11-11 10:08:41.000 315 33413.67 319.82 2331.53 30.62 2010-11-11 10:08:42.000 315 33413.64 319.81 2331.42 30.62 2010-11-11 10:08:43.000 315 33413.54 319.83 2331.45 30.62 2010-11-11 10:08:44.000 315 33413.60 319.84 2331.42 30.62 2010-11-11 10:08:45.000 315 33413.61 319.83 2331.40 30.62 2010-11-11 10:08:46.000 315 33413.57 319.83 2331.45 30.62 2010-11-11 10:08:47.000 315 33413.49 319.88 2331.45 30.62 2010-11-11 10:08:48.000 315 33413.55 319.83 2331.47 30.62 2010-11-11 10:08:49.000 315 33413.49 319.85 2331.49 30.62 2010-11-11 10:08:50.000 315 33413.48 319.80 2331.42 30.62 2010-11-11 10:08:51.000 315 33413.49 319.81 2331.41 30.62 2010-11-11 10:08:52.000 315 33413.42 319.83 2331.54 30.62 2010-11-11 10:08:53.000 315 33413.45 319.83 2331.52 30.62 2010-11-11 10:08:54.000 315 33413.40 319.80 2331.43 30.62 2010-11-11 10:08:55.000 315 33413.40 319.83 2331.50 30.62 2010-11-11 10:08:56.000 315 33413.42 319.78 2331.49 30.62 2010-11-11 10:08:57.000 315 33413.45 319.81 2331.50 30.62 2010-11-11 10:08:58.000 315 33413.45 319.77 2331.57 30.62 2010-11-11 10:08:59.000 315 33413.42 319.83 2331.44 30.62 2010-11-11 10:09:00.000 315 33413.45 319.75 2331.40 30.62 2010-11-11 10:09:01.000 315 33413.35 319.80 2331.41 30.62 2010-11-11 10:09:02.000 315 33413.29 319.81 2331.48 30.62 2010-11-11 10:09:03.000 315 33413.30 319.81 2331.41 30.62 2010-11-11 10:09:04.000 315 33413.42 319.81 2331.52 30.62 2010-11-11 10:09:05.000 315 33413.35 319.81 2331.45 30.62 2010-11-11 10:09:06.000 315 33413.39 319.79 2331.49 30.62 2010-11-11 10:09:07.000 315 33413.34 319.84 2331.53 30.62 2010-11-11 10:09:08.000 315 33413.36 319.81 2331.41 30.62 2010-11-11 10:09:09.000 315 33413.33 319.80 2331.47 30.62 2010-11-11 10:09:10.000 315 33413.29 319.83 2331.55 30.62 2010-11-11 10:09:11.000 315 33413.32 319.82 2331.51 30.62 2010-11-11 10:09:12.000 315 33413.25 319.81 2331.49 30.62 2010-11-11 10:09:13.000 315 33413.24 319.81 2331.52 30.62 2010-11-11 10:09:14.000 315 33413.26 319.78 2331.50 30.62 2010-11-11 10:09:15.000 315 33413.14 319.77 2331.47 30.62 2010-11-11 10:09:16.000 315 33413.30 319.80 2331.43 30.62 2010-11-11 10:09:17.000 315 33413.19 319.85 2331.49 30.62 2010-11-11 10:09:18.000 315 33413.28 319.77 2331.52 30.62 2010-11-11 10:09:19.000 315 33413.24 319.77 2331.49 30.62 2010-11-11 10:09:20.000 315 33413.15 319.77 2331.54 30.62 2010-11-11 10:09:21.000 315 33413.22 319.72 2331.50 30.62 2010-11-11 10:09:22.000 315 33413.23 319.76 2331.56 30.62 2010-11-11 10:09:23.000 315 33413.24 319.77 2331.46 30.62 2010-11-11 10:09:24.000 315 33413.31 319.72 2331.49 30.62 2010-11-11 10:09:25.000 315 33413.18 319.75 2331.52 30.62 2010-11-11 10:09:26.000 315 33413.17 319.73 2331.51 30.62 2010-11-11 10:09:27.000 315 33413.20 319.73 2331.46 30.62 2010-11-11 10:09:28.000 315 33413.17 319.70 2331.55 30.62 2010-11-11 10:09:29.000 315 33413.03 319.70 2331.57 30.62 2010-11-11 10:09:30.000 315 33413.07 319.71 2331.54 30.62 2010-11-11 10:09:31.000 315 33413.15 319.72 2331.53 30.62 2010-11-11 10:09:32.000 315 33413.07 319.70 2331.46 30.62 2010-11-11 10:09:33.000 315 33413.04 319.72 2331.48 30.62 2010-11-11 10:09:34.000 315 33413.04 319.67 2331.55 30.62 2010-11-11 10:09:35.000 315 33412.99 319.71 2331.59 30.62 2010-11-11 10:09:36.000 315 33412.98 319.71 2331.54 30.62 2010-11-11 10:09:37.000 315 33412.99 319.71 2331.59 30.62 2010-11-11 10:09:38.000 315 33412.95 319.68 2331.59 30.62 2010-11-11 10:09:39.000 315 33412.98 319.69 2331.61 30.62 2010-11-11 10:09:40.000 315 33412.89 319.70 2331.54 30.62 2010-11-11 10:09:41.000 315 33412.85 319.76 2331.61 30.62 2010-11-11 10:09:42.000 315 33412.79 319.76 2331.59 30.62 2010-11-11 10:09:43.000 315 33412.85 319.74 2331.58 30.62 2010-11-11 10:09:44.000 315 33412.72 319.73 2331.62 30.62 2010-11-11 10:09:45.000 315 33412.74 319.75 2331.58 30.62 2010-11-11 10:09:46.000 315 33412.68 319.71 2331.66 30.62 2010-11-11 10:09:47.000 315 33412.71 319.68 2331.71 30.62 2010-11-11 10:09:48.000 315 33412.71 319.70 2331.64 30.62 2010-11-11 10:09:49.000 315 33412.72 319.70 2331.56 30.62 2010-11-11 10:09:50.000 315 33412.59 319.69 2331.66 30.62 2010-11-11 10:09:51.000 315 33412.49 319.67 2331.67 30.62 2010-11-11 10:09:52.000 315 33412.56 319.71 2331.63 30.62 2010-11-11 10:09:53.000 315 33412.51 319.67 2331.62 30.62 2010-11-11 10:09:54.000 315 33412.47 319.73 2331.55 30.62 2010-11-11 10:09:55.000 315 33412.37 319.69 2331.63 30.62 2010-11-11 10:09:56.000 315 33412.45 319.69 2331.68 30.62 2010-11-11 10:09:57.000 315 33412.33 319.69 2331.65 30.62 2010-11-11 10:09:58.000 315 33412.39 319.67 2331.68 30.62 2010-11-11 10:09:59.000 315 33412.32 319.71 2331.71 30.62 2010-11-11 10:10:00.000 315 33412.28 319.71 2331.61 30.62 2010-11-11 10:10:01.000 315 33412.37 319.72 2331.65 30.62 2010-11-11 10:10:02.000 315 33412.25 319.75 2331.66 30.62 2010-11-11 10:10:03.000 315 33412.25 319.73 2331.65 30.62 2010-11-11 10:10:04.000 315 33412.22 319.71 2331.68 30.62 2010-11-11 10:10:05.000 315 33412.22 319.70 2331.84 30.62 2010-11-11 10:10:06.000 315 33412.09 319.72 2331.77 30.62 2010-11-11 10:10:07.000 315 33412.19 319.72 2331.74 30.62 2010-11-11 10:10:08.000 315 33412.06 319.72 2331.81 30.62 2010-11-11 10:10:09.000 315 33412.08 319.75 2331.79 30.62 2010-11-11 10:10:10.000 315 33412.02 319.70 2331.69 30.62 2010-11-11 10:10:11.000 315 33412.01 319.76 2331.74 30.62 2010-11-11 10:10:12.000 315 33411.97 319.71 2331.74 30.62 2010-11-11 10:10:13.000 315 33411.96 319.74 2331.80 30.62 2010-11-11 10:10:14.000 315 33411.98 319.73 2331.81 30.62 2010-11-11 10:10:15.000 315 33411.88 319.69 2331.84 30.62 2010-11-11 10:10:16.000 315 33411.87 319.72 2331.78 30.62 2010-11-11 10:10:17.000 315 33411.82 319.75 2331.86 30.62 2010-11-11 10:10:18.000 315 33411.87 319.72 2331.80 30.62 2010-11-11 10:10:19.000 315 33411.92 319.70 2331.91 30.62 2010-11-11 10:10:20.000 315 33411.82 319.70 2331.84 30.62 2010-11-11 10:10:21.000 315 33411.89 319.68 2331.87 30.62 2010-11-11 10:10:22.000 315 33411.81 319.74 2331.92 30.62 2010-11-11 10:10:23.000 315 33411.84 319.66 2331.80 30.62 2010-11-11 10:10:24.000 315 33411.79 319.71 2331.80 30.62 2010-11-11 10:10:25.000 315 33411.78 319.71 2331.87 30.62 2010-11-11 10:10:26.000 315 33411.80 319.70 2331.79 30.62 2010-11-11 10:10:27.000 315 33411.80 319.67 2331.87 30.62 2010-11-11 10:10:28.000 315 33411.89 319.67 2331.95 30.62 2010-11-11 10:10:29.000 315 33411.78 319.64 2331.89 30.62 2010-11-11 10:10:30.000 315 33411.90 319.63 2331.88 30.62 2010-11-11 10:10:31.000 315 33411.80 319.69 2331.89 30.62 2010-11-11 10:10:32.000 315 33411.83 319.59 2331.89 30.62 2010-11-11 10:10:33.000 315 33411.85 319.62 2331.92 30.62 2010-11-11 10:10:34.000 315 33411.87 319.61 2331.86 30.62 2010-11-11 10:10:35.000 315 33411.84 319.57 2331.86 30.62 2010-11-11 10:10:36.000 315 33411.90 319.59 2331.91 30.62 2010-11-11 10:10:37.000 315 33411.86 319.61 2331.87 30.62 2010-11-11 10:10:38.000 315 33411.81 319.57 2331.97 30.62 2010-11-11 10:10:39.000 315 33411.84 319.55 2331.91 30.62 2010-11-11 10:10:40.000 315 33411.88 319.56 2331.93 30.62 2010-11-11 10:10:41.000 315 33411.81 319.56 2331.91 30.62 2010-11-11 10:10:42.000 315 33411.90 319.53 2331.87 30.62 2010-11-11 10:10:43.000 315 33411.81 319.62 2331.89 30.62 2010-11-11 10:10:44.000 315 33411.87 319.58 2331.86 30.62 2010-11-11 10:10:45.000 315 33411.85 319.61 2331.86 30.62 2010-11-11 10:10:46.000 315 33411.87 319.59 2331.80 30.62 2010-11-11 10:10:47.000 315 33411.93 319.55 2331.89 30.62 2010-11-11 10:10:48.000 315 33411.86 319.61 2331.90 30.62 2010-11-11 10:10:49.000 315 33411.97 319.57 2331.90 30.62 2010-11-11 10:10:50.000 315 33411.88 319.59 2331.87 30.62 2010-11-11 10:10:51.000 315 33411.90 319.56 2331.85 30.62 2010-11-11 10:10:52.000 315 33411.87 319.57 2331.81 30.62 2010-11-11 10:10:53.000 315 33412.00 319.59 2331.91 30.62 2010-11-11 10:10:54.000 315 33412.03 319.57 2331.84 30.62 2010-11-11 10:10:55.000 315 33411.99 319.60 2331.88 30.62 2010-11-11 10:10:56.000 315 33411.97 319.55 2331.78 30.62 2010-11-11 10:10:57.000 315 33412.00 319.57 2331.78 30.62 2010-11-11 10:10:58.000 315 33412.06 319.57 2331.84 30.62 2010-11-11 10:10:59.000 315 33411.99 319.50 2331.81 30.62 2010-11-11 10:11:00.000 315 33411.98 319.55 2331.83 30.62 2010-11-11 10:11:01.000 315 33412.12 319.48 2331.83 30.62 2010-11-11 10:11:02.000 315 33412.09 319.49 2331.81 30.62 2010-11-11 10:11:03.000 315 33412.05 319.45 2331.78 30.62 2010-11-11 10:11:04.000 315 33412.02 319.41 2331.77 30.62 2010-11-11 10:11:05.000 315 33412.08 319.41 2331.70 30.62 2010-11-11 10:11:06.000 315 33412.00 319.47 2331.74 30.62 2010-11-11 10:11:07.000 315 33412.05 319.45 2331.77 30.62 2010-11-11 10:11:08.000 315 33412.10 319.42 2331.83 30.62 2010-11-11 10:11:09.000 315 33412.02 319.41 2331.71 30.62 2010-11-11 10:11:10.000 315 33412.05 319.42 2331.71 30.62 2010-11-11 10:11:11.000 315 33412.19 319.44 2331.71 30.62 2010-11-11 10:11:12.000 315 33412.15 319.42 2331.70 30.62 2010-11-11 10:11:13.000 315 33412.09 319.45 2331.68 30.62 2010-11-11 10:11:14.000 315 33412.11 319.44 2331.70 30.62 2010-11-11 10:11:15.000 315 33412.09 319.40 2331.70 30.62 2010-11-11 10:11:16.000 315 33412.14 319.41 2331.68 30.62 2010-11-11 10:11:17.000 315 33412.21 319.46 2331.68 30.62 2010-11-11 10:11:18.000 315 33412.22 319.42 2331.67 30.62 2010-11-11 10:11:19.000 315 33412.30 319.42 2331.66 30.62 2010-11-11 10:11:20.000 315 33412.28 319.43 2331.69 30.62 2010-11-11 10:11:21.000 315 33412.24 319.41 2331.63 30.62 2010-11-11 10:11:22.000 315 33412.27 319.40 2331.58 30.62 2010-11-11 10:11:23.000 315 33412.31 319.34 2331.62 30.62 2010-11-11 10:11:24.000 315 33412.34 319.36 2331.62 30.62 2010-11-11 10:11:25.000 315 33412.35 319.38 2331.52 30.62 2010-11-11 10:11:26.000 315 33412.41 319.31 2331.51 30.62 2010-11-11 10:11:27.000 315 33412.31 319.30 2331.58 30.62 2010-11-11 10:11:28.000 315 33412.40 319.31 2331.57 30.62 2010-11-11 10:11:29.000 315 33412.30 319.30 2331.61 30.62 2010-11-11 10:11:30.000 315 33412.28 319.28 2331.55 30.62 2010-11-11 10:11:31.000 315 33412.34 319.30 2331.49 30.62 2010-11-11 10:11:32.000 315 33412.30 319.29 2331.53 30.62 2010-11-11 10:11:33.000 315 33412.29 319.26 2331.61 30.62 2010-11-11 10:11:34.000 315 33412.39 319.19 2331.44 30.62 2010-11-11 10:11:35.000 315 33412.39 319.26 2331.43 30.62 2010-11-11 10:11:36.000 315 33412.29 319.23 2331.46 30.62 2010-11-11 10:11:37.000 315 33412.39 319.23 2331.52 30.62 2010-11-11 10:11:38.000 315 33412.30 319.26 2331.42 30.62 2010-11-11 10:11:39.000 315 33412.34 319.27 2331.43 30.62 2010-11-11 10:11:40.000 315 33412.34 319.28 2331.44 30.62 2010-11-11 10:11:41.000 315 33412.30 319.27 2331.39 30.62 2010-11-11 10:11:42.000 315 33412.39 319.30 2331.47 30.62 2010-11-11 10:11:43.000 315 33412.21 319.26 2331.45 30.62 2010-11-11 10:11:44.000 315 33412.31 319.28 2331.36 30.62 2010-11-11 10:11:45.000 315 33412.33 319.25 2331.40 30.62 2010-11-11 10:11:46.000 315 33412.28 319.24 2331.33 30.62 2010-11-11 10:11:47.000 315 33412.31 319.32 2331.24 30.62 2010-11-11 10:11:48.000 315 33412.22 319.30 2331.40 30.62 2010-11-11 10:11:49.000 315 33412.36 319.30 2331.46 30.62 2010-11-11 10:11:50.000 315 33412.14 319.26 2331.34 30.62 2010-11-11 10:11:51.000 315 33412.19 319.29 2331.41 30.62 2010-11-11 10:11:52.000 315 33412.18 319.35 2331.41 30.62 2010-11-11 10:11:53.000 315 33412.14 319.30 2331.39 30.62 2010-11-11 10:11:54.000 315 33412.16 319.31 2331.33 30.62 2010-11-11 10:11:55.000 315 33412.14 319.32 2331.37 30.62 2010-11-11 10:11:56.000 315 33412.03 319.36 2331.43 30.62 2010-11-11 10:11:57.000 315 33412.04 319.35 2331.41 30.62 2010-11-11 10:11:58.000 315 33412.05 319.35 2331.39 30.62 2010-11-11 10:11:59.000 315 33412.01 319.38 2331.39 30.62 2010-11-11 10:12:00.000 315 33411.90 319.36 2331.34 30.62 2010-11-11 10:12:01.000 315 33411.94 319.40 2331.38 30.62 2010-11-11 10:12:02.000 315 33411.78 319.40 2331.45 30.62 2010-11-11 10:12:03.000 315 33411.87 319.39 2331.42 30.62 2010-11-11 10:12:04.000 315 33411.86 319.43 2331.45 30.62 2010-11-11 10:12:05.000 315 33411.94 319.43 2331.44 30.62 2010-11-11 10:12:06.000 315 33411.89 319.46 2331.49 30.62 2010-11-11 10:12:07.000 315 33411.88 319.43 2331.52 30.62 2010-11-11 10:12:08.000 315 33411.83 319.46 2331.47 30.62 2010-11-11 10:12:09.000 315 33411.85 319.43 2331.43 30.62 2010-11-11 10:12:10.000 315 33411.94 319.43 2331.43 30.62 2010-11-11 10:12:11.000 315 33411.91 319.39 2331.41 30.62 2010-11-11 10:12:12.000 315 33411.93 319.43 2331.50 30.62 2010-11-11 10:12:13.000 315 33411.89 319.44 2331.46 30.62 2010-11-11 10:12:14.000 315 33411.87 319.44 2331.53 30.62 2010-11-11 10:12:15.000 315 33411.82 319.41 2331.45 30.62 2010-11-11 10:12:16.000 315 33411.95 319.35 2331.42 30.62 2010-11-11 10:12:17.000 315 33411.91 319.32 2331.49 30.62 2010-11-11 10:12:18.000 315 33411.95 319.34 2331.47 30.62 2010-11-11 10:12:19.000 315 33411.77 319.35 2331.42 30.62 2010-11-11 10:12:20.000 315 33411.91 319.38 2331.36 30.62 2010-11-11 10:12:21.000 315 33411.83 319.36 2331.40 30.62 2010-11-11 10:12:22.000 315 33411.81 319.28 2331.47 30.62 2010-11-11 10:12:23.000 315 33411.77 319.36 2331.42 30.62 2010-11-11 10:12:24.000 315 33411.74 319.33 2331.40 30.62 2010-11-11 10:12:25.000 315 33411.82 319.30 2331.38 30.62 2010-11-11 10:12:26.000 315 33411.75 319.32 2331.43 30.62 2010-11-11 10:12:27.000 315 33411.72 319.34 2331.42 30.62 2010-11-11 10:12:28.000 315 33411.68 319.31 2331.37 30.62 2010-11-11 10:12:29.000 315 33411.71 319.28 2331.30 30.62 2010-11-11 10:12:30.000 315 33411.76 319.34 2331.50 30.62 2010-11-11 10:12:31.000 315 33411.74 319.32 2331.35 30.62 2010-11-11 10:12:32.000 315 33411.72 319.30 2331.39 30.62 2010-11-11 10:12:33.000 315 33411.65 319.26 2331.33 30.62 2010-11-11 10:12:34.000 315 33411.74 319.26 2331.48 30.62 2010-11-11 10:12:35.000 315 33411.77 319.28 2331.37 30.62 2010-11-11 10:12:36.000 315 33411.65 319.26 2331.36 30.62 2010-11-11 10:12:37.000 315 33411.75 319.27 2331.31 30.62 2010-11-11 10:12:38.000 315 33411.85 319.24 2331.41 30.62 2010-11-11 10:12:39.000 315 33411.81 319.21 2331.46 30.62 2010-11-11 10:12:40.000 315 33411.78 319.18 2331.34 30.62 2010-11-11 10:12:41.000 315 33411.84 319.17 2331.35 30.62 2010-11-11 10:12:42.000 315 33411.74 319.14 2331.30 30.62 2010-11-11 10:12:43.000 315 33411.80 319.09 2331.30 30.62 2010-11-11 10:12:44.000 315 33411.90 319.08 2331.23 30.62 2010-11-11 10:12:45.000 315 33411.82 319.08 2331.25 30.62 2010-11-11 10:12:46.000 315 33411.83 319.09 2331.18 30.62 2010-11-11 10:12:47.000 315 33411.87 319.10 2331.22 30.62 2010-11-11 10:12:48.000 315 33411.89 319.05 2331.28 30.62 2010-11-11 10:12:49.000 315 33411.94 319.05 2331.25 30.62 2010-11-11 10:12:50.000 315 33411.93 319.02 2331.23 30.62 2010-11-11 10:12:51.000 315 33411.98 318.95 2331.20 30.62 2010-11-11 10:12:52.000 315 33412.00 318.91 2331.17 30.62 2010-11-11 10:12:53.000 315 33412.03 318.89 2331.17 30.62 2010-11-11 10:12:54.000 315 33411.96 318.90 2331.11 30.62 2010-11-11 10:12:55.000 315 33412.03 318.89 2331.16 30.62 2010-11-11 10:12:56.000 315 33412.08 318.85 2331.07 30.62 2010-11-11 10:12:57.000 315 33412.03 318.79 2331.09 30.62 2010-11-11 10:12:58.000 315 33412.09 318.83 2331.04 30.62 2010-11-11 10:12:59.000 315 33412.12 318.79 2331.12 30.62 2010-11-11 10:13:00.000 315 33412.18 318.81 2331.03 30.62 2010-11-11 10:13:01.000 315 33412.17 318.79 2331.10 30.62 2010-11-11 10:13:02.000 315 33412.23 318.77 2331.10 30.62 2010-11-11 10:13:03.000 315 33412.16 318.75 2331.07 30.62 2010-11-11 10:13:04.000 315 33412.22 318.76 2331.07 30.62 2010-11-11 10:13:05.000 315 33412.22 318.75 2331.00 30.62 2010-11-11 10:13:06.000 315 33412.24 318.76 2330.96 30.62 2010-11-11 10:13:07.000 315 33412.26 318.72 2330.94 30.62 2010-11-11 10:13:08.000 315 33412.31 318.68 2331.03 30.62 2010-11-11 10:13:09.000 315 33412.31 318.67 2330.95 30.62 2010-11-11 10:13:10.000 315 33412.27 318.63 2330.97 30.62 2010-11-11 10:13:11.000 315 33412.25 318.63 2330.90 30.62 2010-11-11 10:13:12.000 315 33412.24 318.67 2330.86 30.62 2010-11-11 10:13:13.000 315 33412.40 318.64 2330.86 30.62 2010-11-11 10:13:14.000 315 33412.40 318.58 2330.86 30.62 2010-11-11 10:13:15.000 315 33412.39 318.58 2330.82 30.62 2010-11-11 10:13:16.000 315 33412.33 318.56 2330.82 30.62 2010-11-11 10:13:17.000 315 33412.50 318.62 2330.76 30.62 2010-11-11 10:13:18.000 315 33412.49 318.64 2330.73 30.62 2010-11-11 10:13:19.000 315 33412.47 318.63 2330.76 30.62 2010-11-11 10:13:20.000 315 33412.43 318.63 2330.69 30.62 2010-11-11 10:13:21.000 315 33412.40 318.62 2330.69 30.62 2010-11-11 10:13:22.000 315 33412.39 318.62 2330.75 30.62 2010-11-11 10:13:23.000 315 33412.38 318.63 2330.72 30.62 2010-11-11 10:13:24.000 315 33412.33 318.62 2330.76 30.62 2010-11-11 10:13:25.000 315 33412.36 318.68 2330.75 30.62 2010-11-11 10:13:26.000 315 33412.40 318.66 2330.60 30.62 2010-11-11 10:13:27.000 315 33412.40 318.65 2330.69 30.62 2010-11-11 10:13:28.000 315 33412.37 318.65 2330.61 30.62 2010-11-11 10:13:29.000 315 33412.50 318.67 2330.69 30.62 2010-11-11 10:13:30.000 315 33412.54 318.62 2330.67 30.62 2010-11-11 10:13:31.000 315 33412.45 318.61 2330.62 30.62 2010-11-11 10:13:32.000 315 33412.46 318.59 2330.54 30.62 2010-11-11 10:13:33.000 315 33412.50 318.59 2330.51 30.62 2010-11-11 10:13:34.000 315 33412.54 318.62 2330.57 30.62 2010-11-11 10:13:35.000 315 33412.44 318.64 2330.52 30.62 2010-11-11 10:13:36.000 315 33412.49 318.61 2330.50 30.62 2010-11-11 10:13:37.000 315 33412.48 318.59 2330.52 30.62 2010-11-11 10:13:38.000 315 33412.53 318.61 2330.53 30.62 2010-11-11 10:13:39.000 315 33412.61 318.62 2330.47 30.62 2010-11-11 10:13:40.000 315 33412.54 318.60 2330.50 30.62 2010-11-11 10:13:41.000 315 33412.49 318.61 2330.48 30.62 2010-11-11 10:13:42.000 315 33412.47 318.61 2330.44 30.62 2010-11-11 10:13:43.000 315 33412.55 318.63 2330.50 30.62 2010-11-11 10:13:44.000 315 33412.56 318.64 2330.44 30.62 2010-11-11 10:13:45.000 315 33412.59 318.59 2330.41 30.62 2010-11-11 10:13:46.000 315 33412.51 318.56 2330.38 30.62 2010-11-11 10:13:47.000 315 33412.56 318.62 2330.40 30.62 2010-11-11 10:13:48.000 315 33412.54 318.60 2330.43 30.62 2010-11-11 10:13:49.000 315 33412.39 318.58 2330.37 30.62 2010-11-11 10:13:50.000 315 33412.61 318.58 2330.45 30.62 2010-11-11 10:13:51.000 315 33412.46 318.60 2330.34 30.62 2010-11-11 10:13:52.000 315 33412.50 318.54 2330.39 30.62 2010-11-11 10:13:53.000 315 33412.42 318.56 2330.40 30.62 2010-11-11 10:13:54.000 315 33412.36 318.56 2330.33 30.62 2010-11-11 10:13:55.000 315 33412.28 318.56 2330.35 30.62 2010-11-11 10:13:56.000 315 33412.36 318.60 2330.29 30.62 2010-11-11 10:13:57.000 315 33412.36 318.63 2330.30 30.62 2010-11-11 10:13:58.000 315 33412.22 318.64 2330.32 30.62 2010-11-11 10:13:59.000 315 33412.30 318.67 2330.40 30.62 2010-11-11 10:14:00.000 315 33412.25 318.68 2330.34 30.62 2010-11-11 10:14:01.000 315 33412.23 318.70 2330.31 30.62 2010-11-11 10:14:02.000 315 33412.34 318.69 2330.40 30.62 2010-11-11 10:14:03.000 315 33412.34 318.69 2330.33 30.62 2010-11-11 10:14:04.000 315 33412.24 318.68 2330.41 30.62 2010-11-11 10:14:05.000 315 33412.30 318.66 2330.40 30.62 2010-11-11 10:14:06.000 315 33412.27 318.69 2330.37 30.62 2010-11-11 10:14:07.000 315 33412.35 318.68 2330.29 30.62 2010-11-11 10:14:08.000 315 33412.19 318.67 2330.31 30.62 2010-11-11 10:14:09.000 315 33412.39 318.68 2330.40 30.62 2010-11-11 10:14:10.000 315 33412.27 318.65 2330.34 30.62 2010-11-11 10:14:11.000 315 33412.24 318.70 2330.35 30.62 2010-11-11 10:14:12.000 315 33412.27 318.63 2330.32 30.62 2010-11-11 10:14:13.000 315 33412.22 318.68 2330.33 30.62 2010-11-11 10:14:14.000 315 33412.21 318.66 2330.31 30.62 2010-11-11 10:14:15.000 315 33412.25 318.67 2330.31 30.62 2010-11-11 10:14:16.000 315 33412.21 318.65 2330.32 30.62 2010-11-11 10:14:17.000 315 33412.19 318.73 2330.34 30.62 2010-11-11 10:14:18.000 315 33412.14 318.71 2330.43 30.62 2010-11-11 10:14:19.000 315 33412.13 318.70 2330.37 30.62 2010-11-11 10:14:20.000 315 33412.11 318.72 2330.24 30.62 2010-11-11 10:14:21.000 315 33412.21 318.74 2330.41 30.62 2010-11-11 10:14:22.000 315 33412.21 318.74 2330.41 30.62 2010-11-11 10:14:23.000 315 33412.15 318.67 2330.39 30.62 2010-11-11 10:14:24.000 315 33412.15 318.68 2330.34 30.62 2010-11-11 10:14:25.000 315 33412.18 318.67 2330.40 30.62 2010-11-11 10:14:26.000 315 33412.12 318.66 2330.29 30.62 2010-11-11 10:14:27.000 315 33412.26 318.62 2330.31 30.62 2010-11-11 10:14:28.000 315 33412.17 318.58 2330.32 30.62 2010-11-11 10:14:29.000 315 33412.05 318.61 2330.28 30.62 2010-11-11 10:14:30.000 315 33412.19 318.64 2330.36 30.62 2010-11-11 10:14:31.000 315 33412.08 318.64 2330.33 30.62 2010-11-11 10:14:32.000 315 33412.11 318.61 2330.35 30.62 2010-11-11 10:14:33.000 315 33412.21 318.62 2330.41 30.62 2010-11-11 10:14:34.000 315 33412.12 318.62 2330.35 30.62 2010-11-11 10:14:35.000 315 33412.10 318.61 2330.38 30.62 2010-11-11 10:14:36.000 315 33412.08 318.63 2330.29 30.62 2010-11-11 10:14:37.000 315 33412.08 318.60 2330.40 30.62 2010-11-11 10:14:38.000 315 33411.99 318.60 2330.40 30.62 2010-11-11 10:14:39.000 315 33412.04 318.62 2330.36 30.62 2010-11-11 10:14:40.000 315 33412.00 318.64 2330.37 30.62 2010-11-11 10:14:41.000 315 33412.00 318.65 2330.37 30.62 2010-11-11 10:14:42.000 315 33411.97 318.70 2330.31 30.62 2010-11-11 10:14:43.000 315 33411.90 318.63 2330.38 30.62 2010-11-11 10:14:44.000 315 33411.90 318.66 2330.37 30.62 2010-11-11 10:14:45.000 315 33411.90 318.63 2330.32 30.62 2010-11-11 10:14:46.000 315 33411.88 318.66 2330.24 30.62 2010-11-11 10:14:47.000 315 33411.85 318.70 2330.32 30.62 2010-11-11 10:14:48.000 315 33411.86 318.69 2330.40 30.62 2010-11-11 10:14:49.000 315 33411.79 318.74 2330.43 30.62 2010-11-11 10:14:50.000 315 33411.89 318.73 2330.29 30.62 2010-11-11 10:14:51.000 315 33411.92 318.72 2330.32 30.62 2010-11-11 10:14:52.000 315 33411.74 318.68 2330.40 30.62 2010-11-11 10:14:53.000 315 33411.79 318.73 2330.42 30.62 2010-11-11 10:14:54.000 315 33411.82 318.79 2330.39 30.62 2010-11-11 10:14:55.000 315 33411.77 318.80 2330.42 30.62 2010-11-11 10:14:56.000 315 33411.68 318.79 2330.35 30.62 2010-11-11 10:14:57.000 315 33411.74 318.78 2330.37 30.62 2010-11-11 10:14:58.000 315 33411.71 318.77 2330.36 30.62 2010-11-11 10:14:59.000 315 33411.63 318.80 2330.45 30.62 2010-11-11 10:15:00.000 315 33411.62 318.77 2330.43 30.62 2010-11-11 10:15:01.000 315 33411.70 318.79 2330.38 30.62 2010-11-11 10:15:02.000 315 33411.73 318.81 2330.28 30.62 2010-11-11 10:15:03.000 315 33411.65 318.82 2330.43 30.62 2010-11-11 10:15:04.000 315 33411.66 318.80 2330.47 30.62 2010-11-11 10:15:05.000 315 33411.71 318.81 2330.48 30.62 2010-11-11 10:15:06.000 315 33411.65 318.85 2330.35 30.62 2010-11-11 10:15:07.000 315 33411.67 318.80 2330.43 30.62 2010-11-11 10:15:08.000 315 33411.61 318.78 2330.42 30.62 2010-11-11 10:15:09.000 315 33411.62 318.79 2330.41 30.62 2010-11-11 10:15:10.000 315 33411.58 318.73 2330.41 30.62 2010-11-11 10:15:11.000 315 33411.58 318.78 2330.49 30.62 2010-11-11 10:15:12.000 315 33411.54 318.79 2330.48 30.62 2010-11-11 10:15:13.000 315 33411.61 318.77 2330.40 30.62 2010-11-11 10:15:14.000 315 33411.63 318.77 2330.43 30.62 2010-11-11 10:15:15.000 315 33411.56 318.83 2330.38 30.62 2010-11-11 10:15:16.000 315 33411.53 318.82 2330.39 30.62 2010-11-11 10:15:17.000 315 33411.58 318.82 2330.45 30.62 2010-11-11 10:15:18.000 315 33411.47 318.88 2330.40 30.62 2010-11-11 10:15:19.000 315 33411.51 318.82 2330.44 30.62 2010-11-11 10:15:20.000 315 33411.46 318.83 2330.44 30.62 2010-11-11 10:15:21.000 315 33411.56 318.79 2330.48 30.62 2010-11-11 10:15:22.000 315 33411.48 318.80 2330.39 30.62 2010-11-11 10:15:23.000 315 33411.53 318.83 2330.41 30.62 2010-11-11 10:15:24.000 315 33411.53 318.85 2330.45 30.62 2010-11-11 10:15:25.000 315 33411.46 318.82 2330.38 30.62 2010-11-11 10:15:26.000 315 33411.61 318.81 2330.48 30.62 2010-11-11 10:15:27.000 315 33411.53 318.80 2330.45 30.62 2010-11-11 10:15:28.000 315 33411.60 318.79 2330.42 30.62 2010-11-11 10:15:29.000 315 33411.52 318.82 2330.35 30.62 2010-11-11 10:15:30.000 315 33411.50 318.78 2330.40 30.62 2010-11-11 10:15:31.000 315 33411.59 318.77 2330.40 30.62 2010-11-11 10:15:32.000 315 33411.53 318.79 2330.37 30.62 2010-11-11 10:15:33.000 315 33411.60 318.83 2330.31 30.62 2010-11-11 10:15:34.000 315 33411.44 318.79 2330.43 30.62 2010-11-11 10:15:35.000 315 33411.52 318.83 2330.40 30.62 2010-11-11 10:15:36.000 315 33411.43 318.85 2330.29 30.62 2010-11-11 10:15:37.000 315 33411.53 318.83 2330.40 30.62 2010-11-11 10:15:38.000 315 33411.46 318.82 2330.40 30.62 2010-11-11 10:15:39.000 315 33411.51 318.78 2330.45 30.62 2010-11-11 10:15:40.000 315 33411.52 318.76 2330.41 30.62 2010-11-11 10:15:41.000 315 33411.55 318.76 2330.45 30.62 2010-11-11 10:15:42.000 315 33411.52 318.76 2330.34 30.62 2010-11-11 10:15:43.000 315 33411.56 318.74 2330.35 30.62 2010-11-11 10:15:44.000 315 33411.62 318.69 2330.35 30.62 2010-11-11 10:15:45.000 315 33411.51 318.74 2330.44 30.62 2010-11-11 10:15:46.000 315 33411.49 318.73 2330.34 30.62 2010-11-11 10:15:47.000 315 33411.54 318.69 2330.37 30.62 2010-11-11 10:15:48.000 315 33411.57 318.70 2330.25 30.62 2010-11-11 10:15:49.000 315 33411.57 318.74 2330.25 30.62 2010-11-11 10:15:50.000 315 33411.49 318.75 2330.31 30.62 2010-11-11 10:15:51.000 315 33411.43 318.71 2330.29 30.62 2010-11-11 10:15:52.000 315 33411.54 318.71 2330.28 30.62 2010-11-11 10:15:53.000 315 33411.51 318.74 2330.26 30.62 2010-11-11 10:15:54.000 315 33411.47 318.78 2330.27 30.62 2010-11-11 10:15:55.000 315 33411.45 318.77 2330.17 30.62 2010-11-11 10:15:56.000 315 33411.39 318.76 2330.35 30.62 2010-11-11 10:15:57.000 315 33411.45 318.79 2330.29 30.62 2010-11-11 10:15:58.000 315 33411.47 318.76 2330.32 30.62 2010-11-11 10:15:59.000 315 33411.47 318.76 2330.21 30.62 2010-11-11 10:16:00.000 315 33411.53 318.75 2330.22 30.62 2010-11-11 10:16:01.000 315 33411.52 318.70 2330.26 30.62 2010-11-11 10:16:02.000 315 33411.56 318.77 2330.24 30.62 2010-11-11 10:16:03.000 315 33411.56 318.73 2330.27 30.62 2010-11-11 10:16:04.000 315 33411.59 318.69 2330.27 30.62 2010-11-11 10:16:05.000 315 33411.64 318.72 2330.31 30.62 2010-11-11 10:16:06.000 315 33411.66 318.71 2330.22 30.62 2010-11-11 10:16:07.000 315 33411.68 318.69 2330.26 30.62 2010-11-11 10:16:08.000 315 33411.66 318.66 2330.22 30.62 2010-11-11 10:16:09.000 315 33411.75 318.64 2330.26 30.62 2010-11-11 10:16:10.000 315 33411.80 318.61 2330.27 30.62 2010-11-11 10:16:11.000 315 33411.69 318.57 2330.24 30.62 2010-11-11 10:16:12.000 315 33411.75 318.55 2330.22 30.62 2010-11-11 10:16:13.000 315 33411.77 318.53 2330.25 30.62 2010-11-11 10:16:14.000 315 33411.77 318.51 2330.15 30.62 2010-11-11 10:16:15.000 315 33411.78 318.50 2330.19 30.62 2010-11-11 10:16:16.000 315 33411.81 318.49 2330.15 30.62 2010-11-11 10:16:17.000 315 33411.70 318.49 2330.14 30.62 2010-11-11 10:16:18.000 315 33411.69 318.51 2330.13 30.62 2010-11-11 10:16:19.000 315 33411.77 318.48 2330.14 30.62 2010-11-11 10:16:20.000 315 33411.74 318.47 2330.07 30.62 2010-11-11 10:16:21.000 315 33411.77 318.47 2330.12 30.62 2010-11-11 10:16:22.000 315 33411.82 318.47 2330.14 30.62 2010-11-11 10:16:23.000 315 33411.87 318.49 2330.12 30.62 2010-11-11 10:16:24.000 315 33411.85 318.49 2330.04 30.62 2010-11-11 10:16:25.000 315 33411.92 318.48 2330.13 30.62 2010-11-11 10:16:26.000 315 33411.88 318.51 2330.06 30.62 2010-11-11 10:16:27.000 315 33411.93 318.42 2330.04 30.62 2010-11-11 10:16:28.000 315 33411.94 318.40 2329.96 30.62 2010-11-11 10:16:29.000 315 33412.04 318.41 2330.05 30.62 2010-11-11 10:16:30.000 315 33412.00 318.39 2329.93 30.62 2010-11-11 10:16:31.000 315 33411.99 318.42 2329.93 30.62 2010-11-11 10:16:32.000 315 33412.05 318.36 2329.96 30.62 2010-11-11 10:16:33.000 315 33412.11 318.34 2329.91 30.62 2010-11-11 10:16:34.000 315 33412.05 318.35 2330.01 30.62 2010-11-11 10:16:35.000 315 33412.08 318.36 2329.91 30.62 2010-11-11 10:16:36.000 315 33412.11 318.34 2329.88 30.62 2010-11-11 10:16:37.000 315 33412.04 318.36 2329.93 30.62 2010-11-11 10:16:38.000 315 33412.10 318.35 2329.90 30.62 2010-11-11 10:16:39.000 315 33412.17 318.36 2329.88 30.62 2010-11-11 10:16:40.000 315 33412.12 318.34 2329.81 30.62 2010-11-11 10:16:41.000 315 33412.21 318.34 2329.88 30.62 2010-11-11 10:16:42.000 315 33412.21 318.28 2329.82 30.62 2010-11-11 10:16:43.000 315 33412.22 318.32 2329.77 30.62 2010-11-11 10:16:44.000 315 33412.17 318.27 2329.82 30.62 2010-11-11 10:16:45.000 315 33412.34 318.26 2329.76 30.62 2010-11-11 10:16:46.000 315 33412.21 318.27 2329.73 30.62 2010-11-11 10:16:47.000 315 33412.26 318.31 2329.84 30.62 2010-11-11 10:16:48.000 315 33412.25 318.30 2329.77 30.62 2010-11-11 10:16:49.000 315 33412.31 318.30 2329.81 30.62 2010-11-11 10:16:50.000 315 33412.22 318.29 2329.75 30.62 2010-11-11 10:16:51.000 315 33412.28 318.28 2329.72 30.62 2010-11-11 10:16:52.000 315 33412.34 318.28 2329.69 30.62 2010-11-11 10:16:53.000 315 33412.28 318.28 2329.70 30.62 2010-11-11 10:16:54.000 315 33412.34 318.26 2329.71 30.62 2010-11-11 10:16:55.000 315 33412.34 318.20 2329.66 30.62 2010-11-11 10:16:56.000 315 33412.41 318.15 2329.72 30.62 2010-11-11 10:16:57.000 315 33412.43 318.17 2329.66 30.62 2010-11-11 10:16:58.000 315 33412.38 318.18 2329.69 30.62 2010-11-11 10:16:59.000 315 33412.41 318.14 2329.64 30.62 2010-11-11 10:17:00.000 315 33412.45 318.12 2329.66 30.62 2010-11-11 10:17:01.000 315 33412.36 318.17 2329.59 30.62 2010-11-11 10:17:02.000 315 33412.48 318.16 2329.50 30.62 2010-11-11 10:17:03.000 315 33412.47 318.09 2329.55 30.62 2010-11-11 10:17:04.000 315 33412.39 318.09 2329.51 30.62 2010-11-11 10:17:05.000 315 33412.49 318.09 2329.58 30.62 2010-11-11 10:17:06.000 315 33412.45 318.04 2329.49 30.62 2010-11-11 10:17:07.000 315 33412.52 318.08 2329.52 30.62 2010-11-11 10:17:08.000 315 33412.54 318.03 2329.51 30.62 2010-11-11 10:17:09.000 315 33412.57 318.04 2329.52 30.62 2010-11-11 10:17:10.000 315 33412.54 318.01 2329.54 30.62 2010-11-11 10:17:11.000 315 33412.59 318.00 2329.49 30.62 2010-11-11 10:17:12.000 315 33412.63 317.97 2329.42 30.62 2010-11-11 10:17:13.000 315 33412.58 317.95 2329.48 30.62 2010-11-11 10:17:14.000 315 33412.57 317.93 2329.44 30.62 2010-11-11 10:17:15.000 315 33412.61 317.93 2329.39 30.62 2010-11-11 10:17:16.000 315 33412.66 317.91 2329.36 30.62 2010-11-11 10:17:17.000 315 33412.71 317.90 2329.38 30.62 2010-11-11 10:17:18.000 315 33412.67 317.91 2329.33 30.62 2010-11-11 10:17:19.000 315 33412.68 317.89 2329.34 30.62 2010-11-11 10:17:20.000 315 33412.72 317.85 2329.26 30.62 2010-11-11 10:17:21.000 315 33412.74 317.90 2329.41 30.62 2010-11-11 10:17:22.000 315 33412.70 317.87 2329.39 30.62 2010-11-11 10:17:23.000 315 33412.78 317.86 2329.24 30.62 2010-11-11 10:17:24.000 315 33412.84 317.82 2329.24 30.62 2010-11-11 10:17:25.000 315 33412.73 317.83 2329.23 30.62 2010-11-11 10:17:26.000 315 33412.84 317.84 2329.29 30.62 2010-11-11 10:17:27.000 315 33412.83 317.85 2329.20 30.62 2010-11-11 10:17:28.000 315 33412.85 317.83 2329.11 30.62 2010-11-11 10:17:29.000 315 33412.89 317.77 2329.19 30.62 2010-11-11 10:17:30.000 315 33412.90 317.80 2329.16 30.62 2010-11-11 10:17:31.000 315 33412.81 317.78 2329.14 30.62 2010-11-11 10:17:32.000 315 33412.90 317.73 2329.19 30.62 2010-11-11 10:17:33.000 315 33412.91 317.75 2329.16 30.62 2010-11-11 10:17:34.000 315 33412.92 317.73 2329.07 30.62 2010-11-11 10:17:35.000 315 33412.92 317.68 2329.05 30.62 2010-11-11 10:17:36.000 315 33412.89 317.66 2329.08 30.62 2010-11-11 10:17:37.000 315 33412.81 317.65 2329.08 30.62 2010-11-11 10:17:38.000 315 33412.92 317.69 2329.06 30.62 2010-11-11 10:17:39.000 315 33413.05 317.67 2329.05 30.62 2010-11-11 10:17:40.000 315 33412.96 317.64 2328.97 30.62 2010-11-11 10:17:41.000 315 33413.02 317.59 2329.00 30.62 2010-11-11 10:17:42.000 315 33413.00 317.63 2329.03 30.62 2010-11-11 10:17:43.000 315 33412.93 317.61 2328.95 30.62 2010-11-11 10:17:44.000 315 33412.90 317.60 2328.98 30.62 2010-11-11 10:17:45.000 315 33413.05 317.63 2328.97 30.62 2010-11-11 10:17:46.000 315 33412.94 317.62 2328.94 30.62 2010-11-11 10:17:47.000 315 33412.96 317.60 2328.88 30.62 2010-11-11 10:17:48.000 315 33412.99 317.66 2328.90 30.62 2010-11-11 10:17:49.000 315 33412.92 317.58 2328.92 30.62 2010-11-11 10:17:50.000 315 33412.97 317.61 2328.86 30.62 2010-11-11 10:17:51.000 315 33413.04 317.61 2328.86 30.62 2010-11-11 10:17:52.000 315 33412.96 317.59 2328.85 30.62 2010-11-11 10:17:53.000 315 33413.06 317.63 2328.83 30.62 2010-11-11 10:17:54.000 315 33412.98 317.53 2328.86 30.62 2010-11-11 10:17:55.000 315 33413.04 317.63 2328.83 30.62 2010-11-11 10:17:56.000 315 33413.02 317.61 2328.80 30.62 2010-11-11 10:17:57.000 315 33413.08 317.57 2328.78 30.62 2010-11-11 10:17:58.000 315 33413.04 317.60 2328.73 30.62 2010-11-11 10:17:59.000 315 33413.09 317.58 2328.85 30.62 2010-11-11 10:18:00.000 315 33413.13 317.56 2328.79 30.62 2010-11-11 10:18:01.000 315 33413.24 317.53 2328.74 30.62 2010-11-11 10:18:02.000 315 33413.18 317.54 2328.76 30.62 2010-11-11 10:18:03.000 315 33413.15 317.56 2328.75 30.62 2010-11-11 10:18:04.000 315 33413.21 317.54 2328.73 30.62 2010-11-11 10:18:05.000 315 33413.26 317.51 2328.76 30.62 2010-11-11 10:18:06.000 315 33413.26 317.55 2328.78 30.62 2010-11-11 10:18:07.000 315 33413.26 317.48 2328.67 30.62 2010-11-11 10:18:08.000 315 33413.24 317.48 2328.77 30.62 2010-11-11 10:18:09.000 315 33413.27 317.48 2328.78 30.62 2010-11-11 10:18:10.000 315 33413.23 317.44 2328.76 30.62 2010-11-11 10:18:11.000 315 33413.30 317.47 2328.71 30.62 2010-11-11 10:18:12.000 315 33413.32 317.44 2328.64 30.62 2010-11-11 10:18:13.000 315 33413.29 317.39 2328.64 30.62 2010-11-11 10:18:14.000 315 33413.24 317.40 2328.63 30.62 2010-11-11 10:18:15.000 315 33413.23 317.43 2328.66 30.62 2010-11-11 10:18:16.000 315 33413.24 317.40 2328.61 30.62 2010-11-11 10:18:17.000 315 33413.23 317.38 2328.68 30.62 2010-11-11 10:18:18.000 315 33413.32 317.40 2328.65 30.62 2010-11-11 10:18:19.000 315 33413.31 317.36 2328.66 30.62 2010-11-11 10:18:20.000 315 33413.29 317.42 2328.58 30.62 2010-11-11 10:18:21.000 315 33413.24 317.41 2328.55 30.62 2010-11-11 10:18:22.000 315 33413.29 317.40 2328.61 30.62 2010-11-11 10:18:23.000 315 33413.38 317.43 2328.51 30.62 2010-11-11 10:18:24.000 315 33413.30 317.41 2328.57 30.62 2010-11-11 10:18:25.000 315 33413.20 317.42 2328.62 30.62 2010-11-11 10:18:26.000 315 33413.36 317.39 2328.64 30.62 2010-11-11 10:18:27.000 315 33413.30 317.39 2328.57 30.62 2010-11-11 10:18:28.000 315 33413.23 317.40 2328.50 30.62 2010-11-11 10:18:29.000 315 33413.26 317.40 2328.51 30.62 2010-11-11 10:18:30.000 315 33413.23 317.38 2328.57 30.62 2010-11-11 10:18:31.000 315 33413.20 317.45 2328.54 30.62 2010-11-11 10:18:32.000 315 33413.26 317.42 2328.60 30.62 2010-11-11 10:18:33.000 315 33413.23 317.42 2328.53 30.62 2010-11-11 10:18:34.000 315 33413.20 317.41 2328.56 30.62 2010-11-11 10:18:35.000 315 33413.12 317.49 2328.54 30.62 2010-11-11 10:18:36.000 315 33413.05 317.46 2328.47 30.62 2010-11-11 10:18:37.000 315 33413.10 317.48 2328.54 30.62 2010-11-11 10:18:38.000 315 33413.06 317.49 2328.55 30.62 2010-11-11 10:18:39.000 315 33412.91 317.52 2328.56 30.62 2010-11-11 10:18:40.000 315 33412.93 317.52 2328.56 30.62 2010-11-11 10:18:41.000 315 33412.97 317.54 2328.61 30.62 2010-11-11 10:18:42.000 315 33412.96 317.54 2328.55 30.62 2010-11-11 10:18:43.000 315 33412.98 317.52 2328.60 30.62 2010-11-11 10:18:44.000 315 33412.87 317.54 2328.54 30.62 2010-11-11 10:18:45.000 315 33412.99 317.55 2328.64 30.62 2010-11-11 10:18:46.000 315 33412.90 317.55 2328.64 30.62 2010-11-11 10:18:47.000 315 33412.98 317.58 2328.54 30.62 2010-11-11 10:18:48.000 315 33412.98 317.52 2328.62 30.62 2010-11-11 10:18:49.000 315 33412.99 317.50 2328.60 30.62 2010-11-11 10:18:50.000 315 33412.85 317.48 2328.58 30.62 2010-11-11 10:18:51.000 315 33412.92 317.48 2328.66 30.62 2010-11-11 10:18:52.000 315 33412.82 317.46 2328.66 30.62 2010-11-11 10:18:53.000 315 33412.82 317.50 2328.72 30.62 2010-11-11 10:18:54.000 315 33412.83 317.50 2328.64 30.61 2010-11-11 10:18:55.000 315 33412.80 317.50 2328.60 30.62 2010-11-11 10:18:56.000 315 33412.80 317.46 2328.73 30.62 2010-11-11 10:18:57.000 315 33412.64 317.47 2328.65 30.61 2010-11-11 10:18:58.000 315 33412.71 317.50 2328.67 30.62 2010-11-11 10:18:59.000 315 33412.68 317.54 2328.77 30.61 2010-11-11 10:19:00.000 315 33412.65 317.51 2328.74 30.61 2010-11-11 10:19:01.000 315 33412.65 317.51 2328.74 30.61 2010-11-11 10:19:02.000 315 33412.49 317.52 2328.66 30.61 2010-11-11 10:19:03.000 315 33412.58 317.56 2328.67 30.61 2010-11-11 10:19:04.000 315 33412.57 317.52 2328.66 30.61 2010-11-11 10:19:05.000 315 33412.55 317.55 2328.70 30.61 2010-11-11 10:19:06.000 315 33412.48 317.53 2328.70 30.61 2010-11-11 10:19:07.000 315 33412.45 317.44 2328.74 30.61 2010-11-11 10:19:08.000 315 33412.47 317.46 2328.76 30.61 2010-11-11 10:19:09.000 315 33412.41 317.53 2328.76 30.61 2010-11-11 10:19:10.000 315 33412.43 317.50 2328.79 30.61 2010-11-11 10:19:11.000 315 33412.49 317.47 2328.71 30.61 2010-11-11 10:19:12.000 315 33412.52 317.49 2328.81 30.61 2010-11-11 10:19:13.000 315 33412.46 317.44 2328.90 30.61 2010-11-11 10:19:14.000 315 33412.34 317.44 2328.83 30.61 2010-11-11 10:19:15.000 315 33412.40 317.46 2328.91 30.61 2010-11-11 10:19:16.000 315 33412.23 317.46 2328.82 30.61 2010-11-11 10:19:17.000 315 33412.25 317.49 2328.78 30.61 2010-11-11 10:19:18.000 315 33412.24 317.43 2328.83 30.61 2010-11-11 10:19:19.000 315 33412.28 317.49 2328.84 30.61 2010-11-11 10:19:20.000 315 33412.16 317.52 2328.83 30.61 2010-11-11 10:19:21.000 315 33412.05 317.49 2328.82 30.61 2010-11-11 10:19:22.000 315 33412.13 317.48 2328.82 30.61 2010-11-11 10:19:23.000 315 33411.97 317.52 2328.79 30.61 2010-11-11 10:19:24.000 315 33412.02 317.54 2328.89 30.61 2010-11-11 10:19:25.000 315 33411.94 317.64 2328.83 30.61 2010-11-11 10:19:26.000 315 33411.91 317.61 2328.91 30.61 2010-11-11 10:19:27.000 315 33411.82 317.60 2328.91 30.61 2010-11-11 10:19:28.000 315 33411.86 317.61 2328.94 30.61 2010-11-11 10:19:29.000 315 33411.79 317.62 2328.98 30.61 2010-11-11 10:19:30.000 315 33411.78 317.61 2328.98 30.61 2010-11-11 10:19:31.000 315 33411.83 317.58 2328.98 30.61 2010-11-11 10:19:32.000 315 33411.83 317.60 2329.09 30.61 2010-11-11 10:19:33.000 315 33411.71 317.61 2329.11 30.61 2010-11-11 10:19:34.000 315 33411.69 317.59 2329.13 30.61 2010-11-11 10:19:35.000 315 33411.69 317.61 2329.05 30.61 2010-11-11 10:19:36.000 315 33411.62 317.55 2329.02 30.61 2010-11-11 10:19:37.000 315 33411.62 317.57 2329.12 30.61 2010-11-11 10:19:38.000 315 33411.54 317.54 2329.12 30.61 2010-11-11 10:19:39.000 315 33411.47 317.62 2329.13 30.61 2010-11-11 10:19:40.000 315 33411.41 317.63 2329.14 30.61 2010-11-11 10:19:41.000 315 33411.31 317.61 2329.14 30.61 2010-11-11 10:19:42.000 315 33411.40 317.66 2329.16 30.61 2010-11-11 10:19:43.000 315 33411.33 317.69 2329.13 30.61 2010-11-11 10:19:44.000 315 33411.44 317.64 2329.20 30.61 2010-11-11 10:19:45.000 315 33411.32 317.65 2329.21 30.61 2010-11-11 10:19:46.000 315 33411.24 317.68 2329.28 30.61 2010-11-11 10:19:47.000 315 33411.32 317.70 2329.28 30.61 2010-11-11 10:19:48.000 315 33411.26 317.73 2329.28 30.61 2010-11-11 10:19:49.000 315 33411.25 317.73 2329.30 30.61 2010-11-11 10:19:50.000 315 33411.23 317.74 2329.35 30.61 2010-11-11 10:19:51.000 315 33411.29 317.74 2329.26 30.61 2010-11-11 10:19:52.000 315 33411.18 317.76 2329.34 30.61 2010-11-11 10:19:53.000 315 33411.19 317.73 2329.28 30.61 2010-11-11 10:19:54.000 315 33411.10 317.73 2329.36 30.61 2010-11-11 10:19:55.000 315 33411.19 317.70 2329.35 30.61 2010-11-11 10:19:56.000 315 33411.16 317.73 2329.39 30.61 2010-11-11 10:19:57.000 315 33411.01 317.67 2329.33 30.61 2010-11-11 10:19:58.000 315 33411.09 317.71 2329.41 30.61 2010-11-11 10:19:59.000 315 33411.09 317.69 2329.39 30.61 2010-11-11 10:20:00.000 315 33411.03 317.65 2329.47 30.61 2010-11-11 10:20:01.000 315 33410.96 317.69 2329.42 30.61 2010-11-11 10:20:02.000 315 33410.95 317.62 2329.42 30.61 2010-11-11 10:20:03.000 315 33411.11 317.64 2329.48 30.61 2010-11-11 10:20:04.000 315 33411.03 317.61 2329.54 30.61 2010-11-11 10:20:05.000 315 33411.02 317.62 2329.51 30.61 2010-11-11 10:20:06.000 315 33411.07 317.62 2329.37 30.61 2010-11-11 10:20:07.000 315 33411.04 317.62 2329.46 30.61 2010-11-11 10:20:08.000 315 33411.00 317.58 2329.45 30.61 2010-11-11 10:20:09.000 315 33410.90 317.60 2329.51 30.61 2010-11-11 10:20:10.000 315 33411.00 317.59 2329.47 30.61 2010-11-11 10:20:11.000 315 33411.04 317.63 2329.42 30.61 2010-11-11 10:20:12.000 315 33411.04 317.58 2329.50 30.61 2010-11-11 10:20:13.000 315 33410.98 317.60 2329.53 30.61 2010-11-11 10:20:14.000 315 33410.94 317.59 2329.54 30.61 2010-11-11 10:20:15.000 315 33410.93 317.58 2329.54 30.61 2010-11-11 10:20:16.000 315 33410.90 317.53 2329.52 30.61 2010-11-11 10:20:17.000 315 33411.00 317.52 2329.51 30.61 2010-11-11 10:20:18.000 315 33410.94 317.54 2329.64 30.61 2010-11-11 10:20:19.000 315 33410.95 317.48 2329.53 30.61 2010-11-11 10:20:20.000 315 33410.97 317.51 2329.61 30.61 2010-11-11 10:20:21.000 315 33411.04 317.46 2329.59 30.61 2010-11-11 10:20:22.000 315 33410.91 317.51 2329.57 30.61 2010-11-11 10:20:23.000 315 33410.85 317.48 2329.51 30.61 2010-11-11 10:20:24.000 315 33410.90 317.50 2329.61 30.61 2010-11-11 10:20:25.000 315 33410.90 317.46 2329.63 30.61 2010-11-11 10:20:26.000 315 33410.87 317.46 2329.65 30.61 2010-11-11 10:20:27.000 315 33411.01 317.51 2329.54 30.61 2010-11-11 10:20:28.000 315 33410.86 317.49 2329.51 30.61 2010-11-11 10:20:29.000 315 33410.97 317.45 2329.54 30.61 2010-11-11 10:20:30.000 315 33410.97 317.47 2329.51 30.61 2010-11-11 10:20:31.000 315 33410.94 317.45 2329.51 30.61 2010-11-11 10:20:32.000 315 33410.87 317.44 2329.55 30.61 2010-11-11 10:20:33.000 315 33410.98 317.43 2329.58 30.61 2010-11-11 10:20:34.000 315 33410.96 317.41 2329.47 30.61 2010-11-11 10:20:35.000 315 33410.99 317.39 2329.54 30.61 2010-11-11 10:20:36.000 315 33411.00 317.39 2329.51 30.61 2010-11-11 10:20:37.000 315 33410.97 317.37 2329.50 30.61 2010-11-11 10:20:38.000 315 33410.97 317.38 2329.45 30.61 2010-11-11 10:20:39.000 315 33410.96 317.30 2329.45 30.61 2010-11-11 10:20:40.000 315 33411.00 317.29 2329.48 30.61 2010-11-11 10:20:41.000 315 33411.01 317.31 2329.53 30.61 2010-11-11 10:20:42.000 315 33411.00 317.37 2329.53 30.61 2010-11-11 10:20:43.000 315 33411.06 317.30 2329.54 30.61 2010-11-11 10:20:44.000 315 33410.99 317.33 2329.48 30.61 2010-11-11 10:20:45.000 315 33411.04 317.30 2329.50 30.61 2010-11-11 10:20:46.000 315 33411.00 317.30 2329.50 30.61 2010-11-11 10:20:47.000 315 33411.15 317.30 2329.51 30.61 2010-11-11 10:20:48.000 315 33411.02 317.29 2329.45 30.61 2010-11-11 10:20:49.000 315 33411.07 317.25 2329.51 30.61 2010-11-11 10:20:50.000 315 33411.13 317.27 2329.41 30.61 2010-11-11 10:20:51.000 315 33411.12 317.21 2329.47 30.61 2010-11-11 10:20:52.000 315 33411.13 317.20 2329.37 30.61 2010-11-11 10:20:53.000 315 33411.16 317.20 2329.41 30.61 2010-11-11 10:20:54.000 315 33411.11 317.21 2329.44 30.61 2010-11-11 10:20:55.000 315 33411.13 317.20 2329.38 30.61 2010-11-11 10:20:56.000 315 33411.24 317.18 2329.43 30.61 2010-11-11 10:20:57.000 315 33411.13 317.16 2329.31 30.61 2010-11-11 10:20:58.000 315 33411.14 317.11 2329.35 30.61 2010-11-11 10:20:59.000 315 33411.26 317.15 2329.34 30.61 2010-11-11 10:21:00.000 315 33411.30 317.07 2329.32 30.61 2010-11-11 10:21:01.000 315 33411.31 317.09 2329.38 30.61 2010-11-11 10:21:02.000 315 33411.29 317.10 2329.32 30.61 2010-11-11 10:21:03.000 315 33411.40 317.07 2329.35 30.61 2010-11-11 10:21:04.000 315 33411.41 317.05 2329.34 30.61 2010-11-11 10:21:05.000 315 33411.43 317.05 2329.20 30.61 2010-11-11 10:21:06.000 315 33411.43 317.01 2329.12 30.61 2010-11-11 10:21:07.000 315 33411.35 317.00 2329.21 30.61 2010-11-11 10:21:08.000 315 33411.45 316.97 2329.26 30.61 2010-11-11 10:21:09.000 315 33411.46 317.00 2329.29 30.61 2010-11-11 10:21:10.000 315 33411.44 316.95 2329.25 30.61 2010-11-11 10:21:11.000 315 33411.43 316.95 2329.27 30.61 2010-11-11 10:21:12.000 315 33411.50 316.94 2329.26 30.61 2010-11-11 10:21:13.000 315 33411.44 316.95 2329.15 30.61 2010-11-11 10:21:14.000 315 33411.49 316.90 2329.21 30.61 2010-11-11 10:21:15.000 315 33411.52 316.90 2329.23 30.61 2010-11-11 10:21:16.000 315 33411.49 316.82 2329.12 30.61 2010-11-11 10:21:17.000 315 33411.61 316.82 2329.14 30.61 2010-11-11 10:21:18.000 315 33411.57 316.80 2329.16 30.61 2010-11-11 10:21:19.000 315 33411.66 316.78 2329.14 30.61 2010-11-11 10:21:20.000 315 33411.68 316.73 2329.07 30.61 2010-11-11 10:21:21.000 315 33411.67 316.78 2329.16 30.61 2010-11-11 10:21:22.000 315 33411.60 316.74 2329.13 30.61 2010-11-11 10:21:23.000 315 33411.62 316.71 2329.08 30.61 2010-11-11 10:21:24.000 315 33411.64 316.72 2329.09 30.61 2010-11-11 10:21:25.000 315 33411.65 316.69 2329.08 30.61 2010-11-11 10:21:26.000 315 33411.58 316.73 2329.12 30.61 2010-11-11 10:21:27.000 315 33411.64 316.71 2329.09 30.61 2010-11-11 10:21:28.000 315 33411.62 316.68 2329.09 30.61 2010-11-11 10:21:29.000 315 33411.62 316.70 2329.16 30.61 2010-11-11 10:21:30.000 315 33411.68 316.68 2328.99 30.61 2010-11-11 10:21:31.000 315 33411.76 316.65 2329.01 30.61 2010-11-11 10:21:32.000 315 33411.67 316.68 2328.95 30.61 2010-11-11 10:21:33.000 315 33411.82 316.62 2328.94 30.61 2010-11-11 10:21:34.000 315 33411.70 316.62 2328.96 30.61 2010-11-11 10:21:35.000 315 33411.77 316.63 2329.04 30.61 2010-11-11 10:21:36.000 315 33411.80 316.57 2328.98 30.61 2010-11-11 10:21:37.000 315 33411.86 316.58 2328.97 30.61 2010-11-11 10:21:38.000 315 33411.71 316.56 2328.94 30.61 2010-11-11 10:21:39.000 315 33411.71 316.53 2328.92 30.61 2010-11-11 10:21:40.000 315 33411.69 316.49 2328.85 30.61 2010-11-11 10:21:41.000 315 33411.76 316.49 2328.91 30.61 2010-11-11 10:21:42.000 315 33411.78 316.47 2328.80 30.61 2010-11-11 10:21:43.000 315 33411.84 316.47 2328.85 30.61 2010-11-11 10:21:44.000 315 33411.83 316.47 2328.91 30.61 2010-11-11 10:21:45.000 315 33411.73 316.41 2328.94 30.61 2010-11-11 10:21:46.000 315 33411.80 316.41 2328.92 30.61 2010-11-11 10:21:47.000 315 33411.80 316.39 2328.86 30.61 2010-11-11 10:21:48.000 315 33411.92 316.45 2328.82 30.61 2010-11-11 10:21:49.000 315 33411.84 316.38 2328.85 30.61 2010-11-11 10:21:50.000 315 33411.75 316.41 2328.84 30.61 2010-11-11 10:21:51.000 315 33411.73 316.39 2328.80 30.61 2010-11-11 10:21:52.000 315 33411.81 316.37 2328.76 30.61 2010-11-11 10:21:53.000 315 33411.88 316.39 2328.68 30.61 2010-11-11 10:21:54.000 315 33411.78 316.41 2328.73 30.61 2010-11-11 10:21:55.000 315 33411.72 316.40 2328.68 30.61 2010-11-11 10:21:56.000 315 33411.75 316.38 2328.74 30.61 2010-11-11 10:21:57.000 315 33411.86 316.36 2328.78 30.61 2010-11-11 10:21:58.000 315 33411.80 316.37 2328.78 30.61 2010-11-11 10:21:59.000 315 33411.77 316.37 2328.75 30.61 2010-11-11 10:22:00.000 315 33411.75 316.36 2328.79 30.61 2010-11-11 10:22:01.000 315 33411.75 316.39 2328.74 30.61 2010-11-11 10:22:02.000 315 33411.87 316.37 2328.74 30.61 2010-11-11 10:22:03.000 315 33411.80 316.37 2328.75 30.61 2010-11-11 10:22:04.000 315 33411.81 316.34 2328.77 30.61 2010-11-11 10:22:05.000 315 33411.80 316.35 2328.67 30.61 2010-11-11 10:22:06.000 315 33411.72 316.32 2328.70 30.61 2010-11-11 10:22:07.000 315 33411.71 316.32 2328.76 30.61 2010-11-11 10:22:08.000 315 33411.79 316.35 2328.79 30.61 2010-11-11 10:22:09.000 315 33411.64 316.35 2328.74 30.61 2010-11-11 10:22:10.000 315 33411.76 316.32 2328.76 30.61 2010-11-11 10:22:11.000 315 33411.71 316.34 2328.71 30.61 2010-11-11 10:22:12.000 315 33411.72 316.35 2328.73 30.61 2010-11-11 10:22:13.000 315 33411.75 316.36 2328.67 30.61 2010-11-11 10:22:14.000 315 33411.62 316.35 2328.74 30.61 2010-11-11 10:22:15.000 315 33411.72 316.36 2328.79 30.61 2010-11-11 10:22:16.000 315 33411.71 316.37 2328.71 30.61 2010-11-11 10:22:17.000 315 33411.68 316.34 2328.71 30.61 2010-11-11 10:22:18.000 315 33411.68 316.38 2328.74 30.61 2010-11-11 10:22:19.000 315 33411.64 316.37 2328.73 30.61 2010-11-11 10:22:20.000 315 33411.63 316.41 2328.74 30.61 2010-11-11 10:22:21.000 315 33411.63 316.42 2328.70 30.61 2010-11-11 10:22:22.000 315 33411.61 316.41 2328.71 30.61 2010-11-11 10:22:23.000 315 33411.63 316.41 2328.78 30.61 2010-11-11 10:22:24.000 315 33411.67 316.43 2328.74 30.61 2010-11-11 10:22:25.000 315 33411.61 316.42 2328.68 30.61 2010-11-11 10:22:26.000 315 33411.69 316.42 2328.77 30.61 2010-11-11 10:22:27.000 315 33411.52 316.43 2328.76 30.61 2010-11-11 10:22:28.000 315 33411.53 316.40 2328.80 30.61 2010-11-11 10:22:29.000 315 33411.52 316.36 2328.74 30.61 2010-11-11 10:22:30.000 315 33411.57 316.32 2328.74 30.61 2010-11-11 10:22:31.000 315 33411.48 316.35 2328.72 30.61 2010-11-11 10:22:32.000 315 33411.44 316.34 2328.74 30.61 2010-11-11 10:22:33.000 315 33411.52 316.31 2328.79 30.61 2010-11-11 10:22:34.000 315 33411.47 316.31 2328.72 30.61 2010-11-11 10:22:35.000 315 33411.51 316.31 2328.76 30.61 2010-11-11 10:22:36.000 315 33411.50 316.26 2328.80 30.61 2010-11-11 10:22:37.000 315 33411.46 316.31 2328.84 30.61 2010-11-11 10:22:38.000 315 33411.46 316.32 2328.69 30.61 2010-11-11 10:22:39.000 315 33411.55 316.27 2328.74 30.61 2010-11-11 10:22:40.000 315 33411.50 316.23 2328.83 30.61 2010-11-11 10:22:41.000 315 33411.53 316.24 2328.76 30.61 2010-11-11 10:22:42.000 315 33411.54 316.25 2328.72 30.61 2010-11-11 10:22:43.000 315 33411.56 316.20 2328.72 30.61 2010-11-11 10:22:44.000 315 33411.61 316.22 2328.80 30.61 2010-11-11 10:22:45.000 315 33411.29 316.15 2328.79 30.61 2010-11-11 10:22:46.000 315 33411.37 316.14 2328.82 30.61 2010-11-11 10:22:47.000 315 33411.48 316.15 2328.70 30.61 2010-11-11 10:22:48.000 315 33411.37 316.14 2328.85 30.61 2010-11-11 10:22:49.000 315 33411.40 316.14 2328.73 30.61 2010-11-11 10:22:50.000 315 33411.49 316.14 2328.70 30.61 2010-11-11 10:22:51.000 315 33411.44 316.12 2328.76 30.61 2010-11-11 10:22:52.000 315 33411.38 316.13 2328.76 30.61 2010-11-11 10:22:53.000 315 33411.44 316.14 2328.70 30.61 2010-11-11 10:22:54.000 315 33411.28 316.12 2328.76 30.61 2010-11-11 10:22:55.000 315 33411.27 316.11 2328.76 30.61 2010-11-11 10:22:56.000 315 33411.32 316.14 2328.67 30.61 2010-11-11 10:22:57.000 315 33411.25 316.11 2328.80 30.61 2010-11-11 10:22:58.000 315 33411.27 316.13 2328.83 30.61 2010-11-11 10:22:59.000 315 33411.23 316.13 2328.79 30.61 2010-11-11 10:23:00.000 315 33411.25 316.17 2328.79 30.61 2010-11-11 10:23:01.000 315 33411.21 316.19 2328.86 30.61 2010-11-11 10:23:02.000 315 33411.36 316.22 2328.85 30.61 2010-11-11 10:23:03.000 315 33411.32 316.16 2328.79 30.61 2010-11-11 10:23:04.000 315 33411.26 316.17 2328.87 30.61 2010-11-11 10:23:05.000 315 33411.24 316.23 2328.83 30.61 2010-11-11 10:23:06.000 315 33411.24 316.18 2328.86 30.61 2010-11-11 10:23:07.000 315 33411.24 316.20 2328.78 30.61 2010-11-11 10:23:08.000 315 33411.27 316.20 2328.82 30.61 2010-11-11 10:23:09.000 315 33411.34 316.13 2328.88 30.61 2010-11-11 10:23:10.000 315 33411.26 316.12 2328.87 30.61 2010-11-11 10:23:11.000 315 33411.21 316.14 2328.88 30.61 2010-11-11 10:23:12.000 315 33411.19 316.09 2328.96 30.61 2010-11-11 10:23:13.000 315 33411.24 316.07 2328.95 30.61 2010-11-11 10:23:14.000 315 33411.02 316.09 2328.92 30.61 2010-11-11 10:23:15.000 315 33411.18 316.10 2328.87 30.61 2010-11-11 10:23:16.000 315 33411.06 316.12 2328.86 30.61 2010-11-11 10:23:17.000 315 33411.15 316.16 2328.94 30.61 2010-11-11 10:23:18.000 315 33411.18 316.14 2328.87 30.61 2010-11-11 10:23:19.000 315 33411.14 316.15 2328.92 30.61 2010-11-11 10:23:20.000 315 33411.11 316.11 2328.92 30.61 2010-11-11 10:23:21.000 315 33411.27 316.12 2328.99 30.61 2010-11-11 10:23:22.000 315 33411.21 316.12 2328.92 30.61 2010-11-11 10:23:23.000 315 33411.20 316.15 2328.89 30.61 2010-11-11 10:23:24.000 315 33411.16 316.12 2328.92 30.61 2010-11-11 10:23:25.000 315 33411.16 316.15 2328.93 30.61 2010-11-11 10:23:26.000 315 33411.22 316.18 2328.89 30.61 2010-11-11 10:23:27.000 315 33411.18 316.14 2328.93 30.61 2010-11-11 10:23:28.000 315 33411.19 316.13 2328.94 30.61 2010-11-11 10:23:29.000 315 33411.28 316.12 2328.88 30.61 2010-11-11 10:23:30.000 315 33411.22 316.12 2328.86 30.61 2010-11-11 10:23:31.000 315 33411.22 316.08 2328.89 30.61 2010-11-11 10:23:32.000 315 33411.21 316.08 2328.92 30.61 2010-11-11 10:23:33.000 315 33411.35 316.08 2328.95 30.61 2010-11-11 10:23:34.000 315 33411.26 316.09 2328.86 30.61 2010-11-11 10:23:35.000 315 33411.28 316.05 2328.88 30.61 2010-11-11 10:23:36.000 315 33411.34 316.05 2328.95 30.61 2010-11-11 10:23:37.000 315 33411.25 316.05 2328.78 30.61 2010-11-11 10:23:38.000 315 33411.32 316.05 2328.93 30.61 2010-11-11 10:23:39.000 315 33411.40 316.05 2328.85 30.61 2010-11-11 10:23:40.000 315 33411.41 316.03 2328.85 30.61 2010-11-11 10:23:41.000 315 33411.46 316.08 2328.90 30.61 2010-11-11 10:23:42.000 315 33411.49 315.98 2328.78 30.61 2010-11-11 10:23:43.000 315 33411.46 316.02 2328.86 30.61 2010-11-11 10:23:44.000 315 33411.44 315.99 2328.82 30.61 2010-11-11 10:23:45.000 315 33411.56 315.95 2328.86 30.61 2010-11-11 10:23:46.000 315 33411.61 315.95 2328.78 30.61 2010-11-11 10:23:47.000 315 33411.64 315.91 2328.86 30.61 2010-11-11 10:23:48.000 315 33411.69 315.93 2328.85 30.61 2010-11-11 10:23:49.000 315 33411.65 315.84 2328.85 30.61 2010-11-11 10:23:50.000 315 33411.74 315.87 2328.80 30.61 2010-11-11 10:23:51.000 315 33411.78 315.87 2328.88 30.61 2010-11-11 10:23:52.000 315 33411.78 315.81 2328.82 30.61 2010-11-11 10:23:53.000 315 33411.78 315.81 2328.73 30.61 2010-11-11 10:23:54.000 315 33411.82 315.79 2328.73 30.61 2010-11-11 10:23:55.000 315 33411.71 315.80 2328.77 30.61 2010-11-11 10:23:56.000 315 33411.79 315.79 2328.65 30.61 2010-11-11 10:23:57.000 315 33411.80 315.81 2328.76 30.61 2010-11-11 10:23:58.000 315 33411.81 315.81 2328.77 30.61 2010-11-11 10:23:59.000 315 33411.90 315.82 2328.68 30.61 2010-11-11 10:24:00.000 315 33411.80 315.77 2328.60 30.61 2010-11-11 10:24:01.000 315 33411.75 315.76 2328.65 30.61 2010-11-11 10:24:02.000 315 33411.74 315.75 2328.70 30.61 2010-11-11 10:24:03.000 315 33411.78 315.77 2328.64 30.61 2010-11-11 10:24:04.000 315 33411.79 315.75 2328.70 30.61 2010-11-11 10:24:05.000 315 33411.78 315.75 2328.63 30.61 2010-11-11 10:24:06.000 315 33411.80 315.73 2328.67 30.61 2010-11-11 10:24:07.000 315 33411.79 315.66 2328.67 30.61 2010-11-11 10:24:08.000 315 33411.89 315.70 2328.63 30.61 2010-11-11 10:24:09.000 315 33411.86 315.72 2328.67 30.61 2010-11-11 10:24:10.000 315 33411.89 315.68 2328.64 30.61 2010-11-11 10:24:11.000 315 33411.93 315.64 2328.61 30.61 2010-11-11 10:24:12.000 315 33411.97 315.70 2328.61 30.61 2010-11-11 10:24:13.000 315 33411.87 315.67 2328.58 30.61 2010-11-11 10:24:14.000 315 33412.02 315.71 2328.63 30.61 2010-11-11 10:24:15.000 315 33412.02 315.68 2328.55 30.61 2010-11-11 10:24:16.000 315 33411.93 315.69 2328.51 30.61 2010-11-11 10:24:17.000 315 33412.01 315.72 2328.55 30.61 2010-11-11 10:24:18.000 315 33412.02 315.65 2328.56 30.61 2010-11-11 10:24:19.000 315 33412.02 315.59 2328.51 30.61 2010-11-11 10:24:20.000 315 33412.05 315.66 2328.64 30.61 2010-11-11 10:24:21.000 315 33412.03 315.60 2328.60 30.61 2010-11-11 10:24:22.000 315 33411.99 315.58 2328.50 30.61 2010-11-11 10:24:23.000 315 33412.02 315.63 2328.65 30.61 2010-11-11 10:24:24.000 315 33412.02 315.62 2328.56 30.61 2010-11-11 10:24:25.000 315 33412.00 315.63 2328.66 30.61 2010-11-11 10:24:26.000 315 33412.00 315.64 2328.48 30.61 2010-11-11 10:24:27.000 315 33411.94 315.62 2328.64 30.61 2010-11-11 10:24:28.000 315 33412.00 315.59 2328.61 30.61 2010-11-11 10:24:29.000 315 33412.00 315.62 2328.48 30.61 2010-11-11 10:24:30.000 315 33412.06 315.61 2328.52 30.61 2010-11-11 10:24:31.000 315 33411.97 315.57 2328.51 30.61 2010-11-11 10:24:32.000 315 33411.97 315.63 2328.56 30.61 2010-11-11 10:24:33.000 315 33412.03 315.57 2328.55 30.61 2010-11-11 10:24:34.000 315 33412.02 315.55 2328.48 30.61 2010-11-11 10:24:35.000 315 33412.02 315.58 2328.54 30.61 2010-11-11 10:24:36.000 315 33412.02 315.58 2328.50 30.61 2010-11-11 10:24:37.000 315 33411.99 315.57 2328.54 30.61 2010-11-11 10:24:38.000 315 33412.03 315.61 2328.49 30.61 2010-11-11 10:24:39.000 315 33411.97 315.56 2328.46 30.61 2010-11-11 10:24:40.000 315 33411.92 315.59 2328.47 30.61 2010-11-11 10:24:41.000 315 33412.02 315.56 2328.39 30.61 2010-11-11 10:24:42.000 315 33411.94 315.55 2328.49 30.61 2010-11-11 10:24:43.000 315 33411.97 315.57 2328.46 30.61 2010-11-11 10:24:44.000 315 33411.86 315.51 2328.52 30.61 2010-11-11 10:24:45.000 315 33411.92 315.58 2328.47 30.61 2010-11-11 10:24:46.000 315 33411.82 315.54 2328.47 30.61 2010-11-11 10:24:47.000 315 33411.95 315.58 2328.51 30.61 2010-11-11 10:24:48.000 315 33411.85 315.58 2328.38 30.61 2010-11-11 10:24:49.000 315 33411.94 315.59 2328.45 30.61 2010-11-11 10:24:50.000 315 33411.90 315.59 2328.49 30.61 2010-11-11 10:24:51.000 315 33411.86 315.62 2328.51 30.61 2010-11-11 10:24:52.000 315 33411.87 315.62 2328.48 30.61 2010-11-11 10:24:53.000 315 33411.86 315.56 2328.57 30.61 2010-11-11 10:24:54.000 315 33411.82 315.56 2328.54 30.61 2010-11-11 10:24:55.000 315 33411.96 315.60 2328.56 30.61 2010-11-11 10:24:56.000 315 33411.72 315.59 2328.50 30.61 2010-11-11 10:24:57.000 315 33411.83 315.60 2328.53 30.61 2010-11-11 10:24:58.000 315 33411.77 315.59 2328.55 30.61 2010-11-11 10:24:59.000 315 33411.76 315.62 2328.52 30.61 2010-11-11 10:25:00.000 315 33411.74 315.64 2328.54 30.61 2010-11-11 10:25:01.000 315 33411.76 315.59 2328.49 30.61 2010-11-11 10:25:02.000 315 33411.73 315.64 2328.58 30.61 2010-11-11 10:25:03.000 315 33411.60 315.61 2328.53 30.61 2010-11-11 10:25:04.000 315 33411.64 315.61 2328.58 30.61 2010-11-11 10:25:05.000 315 33411.64 315.66 2328.53 30.61 2010-11-11 10:25:06.000 315 33411.66 315.63 2328.61 30.61 2010-11-11 10:25:07.000 315 33411.72 315.64 2328.59 30.61 2010-11-11 10:25:08.000 315 33411.68 315.66 2328.65 30.61 2010-11-11 10:25:09.000 315 33411.72 315.66 2328.68 30.61 2010-11-11 10:25:10.000 315 33411.73 315.64 2328.57 30.61 2010-11-11 10:25:11.000 315 33411.72 315.70 2328.72 30.61 2010-11-11 10:25:12.000 315 33411.66 315.59 2328.70 30.61 2010-11-11 10:25:13.000 315 33411.69 315.64 2328.63 30.61 2010-11-11 10:25:14.000 315 33411.62 315.65 2328.61 30.61 2010-11-11 10:25:15.000 315 33411.61 315.61 2328.71 30.61 2010-11-11 10:25:16.000 315 33411.61 315.56 2328.68 30.61 2010-11-11 10:25:17.000 315 33411.65 315.58 2328.68 30.61 2010-11-11 10:25:18.000 315 33411.71 315.63 2328.73 30.61 2010-11-11 10:25:19.000 315 33411.66 315.64 2328.74 30.61 2010-11-11 10:25:20.000 315 33411.60 315.65 2328.70 30.61 2010-11-11 10:25:21.000 315 33411.71 315.63 2328.68 30.61 2010-11-11 10:25:22.000 315 33411.69 315.59 2328.66 30.61 2010-11-11 10:25:23.000 315 33411.64 315.61 2328.65 30.61 2010-11-11 10:25:24.000 315 33411.61 315.60 2328.73 30.61 2010-11-11 10:25:25.000 315 33411.60 315.58 2328.76 30.61 2010-11-11 10:25:26.000 315 33411.60 315.60 2328.76 30.61 2010-11-11 10:25:27.000 315 33411.64 315.58 2328.72 30.61 2010-11-11 10:25:28.000 315 33411.67 315.57 2328.75 30.61 2010-11-11 10:25:29.000 315 33411.68 315.58 2328.73 30.61 2010-11-11 10:25:30.000 315 33411.68 315.54 2328.73 30.61 2010-11-11 10:25:31.000 315 33411.67 315.56 2328.74 30.61 2010-11-11 10:25:32.000 315 33411.63 315.61 2328.73 30.61 2010-11-11 10:25:33.000 315 33411.60 315.56 2328.72 30.61 2010-11-11 10:25:34.000 315 33411.68 315.55 2328.72 30.61 2010-11-11 10:25:35.000 315 33411.79 315.53 2328.85 30.61 2010-11-11 10:25:36.000 315 33411.75 315.56 2328.76 30.61 2010-11-11 10:25:37.000 315 33411.68 315.57 2328.72 30.61 2010-11-11 10:25:38.000 315 33411.71 315.54 2328.74 30.61 2010-11-11 10:25:39.000 315 33411.82 315.53 2328.91 30.61 2010-11-11 10:25:40.000 315 33411.78 315.53 2328.85 30.61 2010-11-11 10:25:41.000 315 33411.82 315.50 2328.76 30.61 2010-11-11 10:25:42.000 315 33411.78 315.51 2328.78 30.61 2010-11-11 10:25:43.000 315 33411.75 315.41 2328.79 30.61 2010-11-11 10:25:44.000 315 33411.72 315.44 2328.72 30.61 2010-11-11 10:25:45.000 315 33411.78 315.47 2328.80 30.61 2010-11-11 10:25:46.000 315 33411.74 315.45 2328.77 30.61 2010-11-11 10:25:47.000 315 33411.81 315.42 2328.71 30.61 2010-11-11 10:25:48.000 315 33411.83 315.42 2328.75 30.61 2010-11-11 10:25:49.000 315 33411.77 315.43 2328.68 30.61 2010-11-11 10:25:50.000 315 33411.87 315.42 2328.82 30.61 2010-11-11 10:25:51.000 315 33411.82 315.42 2328.74 30.61 2010-11-11 10:25:52.000 315 33411.81 315.40 2328.73 30.61 2010-11-11 10:25:53.000 315 33411.75 315.38 2328.73 30.61 2010-11-11 10:25:54.000 315 33411.82 315.38 2328.75 30.61 2010-11-11 10:25:55.000 315 33411.81 315.38 2328.62 30.61 2010-11-11 10:25:56.000 315 33411.74 315.35 2328.68 30.61 2010-11-11 10:25:57.000 315 33411.84 315.34 2328.66 30.61 2010-11-11 10:25:58.000 315 33411.86 315.30 2328.63 30.61 2010-11-11 10:25:59.000 315 33411.83 315.29 2328.65 30.61 2010-11-11 10:26:00.000 315 33411.84 315.30 2328.61 30.61 2010-11-11 10:26:01.000 315 33411.88 315.33 2328.63 30.61 2010-11-11 10:26:02.000 315 33411.81 315.28 2328.64 30.61 2010-11-11 10:26:03.000 315 33411.98 315.24 2328.65 30.61 2010-11-11 10:26:04.000 315 33411.87 315.25 2328.63 30.61 2010-11-11 10:26:05.000 315 33411.89 315.25 2328.64 30.61 2010-11-11 10:26:06.000 315 33411.95 315.29 2328.70 30.61 2010-11-11 10:26:07.000 315 33411.94 315.23 2328.62 30.61 2010-11-11 10:26:08.000 315 33411.88 315.26 2328.59 30.61 2010-11-11 10:26:09.000 315 33411.95 315.22 2328.65 30.61 2010-11-11 10:26:10.000 315 33411.89 315.25 2328.63 30.61 2010-11-11 10:26:11.000 315 33411.91 315.27 2328.54 30.61 2010-11-11 10:26:12.000 315 33411.99 315.25 2328.58 30.61 2010-11-11 10:26:13.000 315 33411.90 315.23 2328.63 30.61 2010-11-11 10:26:14.000 315 33412.05 315.22 2328.71 30.61 2010-11-11 10:26:15.000 315 33411.98 315.24 2328.59 30.61 2010-11-11 10:26:16.000 315 33411.88 315.19 2328.55 30.61 2010-11-11 10:26:17.000 315 33412.03 315.22 2328.58 30.61 2010-11-11 10:26:18.000 315 33411.97 315.18 2328.59 30.61 2010-11-11 10:26:19.000 315 33411.99 315.19 2328.61 30.61 2010-11-11 10:26:20.000 315 33412.05 315.17 2328.59 30.61 2010-11-11 10:26:21.000 315 33411.94 315.21 2328.53 30.61 2010-11-11 10:26:22.000 315 33412.01 315.17 2328.51 30.61 2010-11-11 10:26:23.000 315 33412.04 315.17 2328.55 30.61 2010-11-11 10:26:24.000 315 33411.96 315.15 2328.59 30.61 2010-11-11 10:26:25.000 315 33412.00 315.17 2328.52 30.61 2010-11-11 10:26:26.000 315 33412.00 315.11 2328.54 30.61 2010-11-11 10:26:27.000 315 33412.05 315.18 2328.63 30.61 2010-11-11 10:26:28.000 315 33411.99 315.18 2328.58 30.61 2010-11-11 10:26:29.000 315 33412.05 315.18 2328.62 30.61 2010-11-11 10:26:30.000 315 33412.09 315.25 2328.61 30.61 2010-11-11 10:26:31.000 315 33412.02 315.19 2328.54 30.61 2010-11-11 10:26:32.000 315 33411.97 315.19 2328.63 30.61 2010-11-11 10:26:33.000 315 33412.15 315.16 2328.60 30.61 2010-11-11 10:26:34.000 315 33412.11 315.13 2328.64 30.61 2010-11-11 10:26:35.000 315 33412.12 315.11 2328.67 30.61 2010-11-11 10:26:36.000 315 33412.06 315.06 2328.60 30.61 2010-11-11 10:26:37.000 315 33412.06 315.10 2328.60 30.61 2010-11-11 10:26:38.000 315 33412.04 315.06 2328.60 30.61 2010-11-11 10:26:39.000 315 33412.06 315.07 2328.63 30.61 2010-11-11 10:26:40.000 315 33412.03 315.08 2328.62 30.61 2010-11-11 10:26:41.000 315 33412.02 315.08 2328.54 30.61 2010-11-11 10:26:42.000 315 33412.00 315.09 2328.59 30.61 2010-11-11 10:26:43.000 315 33411.96 315.04 2328.57 30.61 2010-11-11 10:26:44.000 315 33411.97 315.08 2328.56 30.61 2010-11-11 10:26:45.000 315 33411.94 315.09 2328.51 30.61 2010-11-11 10:26:46.000 315 33411.95 315.10 2328.58 30.61 2010-11-11 10:26:47.000 315 33411.96 315.08 2328.65 30.61 2010-11-11 10:26:48.000 315 33411.94 315.11 2328.67 30.61 2010-11-11 10:26:49.000 315 33411.89 315.10 2328.57 30.61 2010-11-11 10:26:50.000 315 33411.94 315.11 2328.53 30.61 2010-11-11 10:26:51.000 315 33412.00 315.12 2328.55 30.61 2010-11-11 10:26:52.000 315 33411.92 315.11 2328.59 30.61 2010-11-11 10:26:53.000 315 33412.05 315.11 2328.65 30.61 2010-11-11 10:26:54.000 315 33411.94 315.08 2328.61 30.61 2010-11-11 10:26:55.000 315 33411.84 315.11 2328.67 30.61 2010-11-11 10:26:56.000 315 33412.00 315.10 2328.72 30.61 2010-11-11 10:26:57.000 315 33412.01 315.09 2328.68 30.61 2010-11-11 10:26:58.000 315 33411.92 315.08 2328.65 30.61 2010-11-11 10:26:59.000 315 33411.93 315.06 2328.61 30.61 2010-11-11 10:27:00.000 315 33412.00 315.02 2328.61 30.61 2010-11-11 10:27:01.000 315 33411.94 315.02 2328.62 30.61 2010-11-11 10:27:02.000 315 33411.96 315.02 2328.65 30.61 2010-11-11 10:27:03.000 315 33411.97 315.06 2328.65 30.61 2010-11-11 10:27:04.000 315 33411.92 315.05 2328.64 30.61 2010-11-11 10:27:05.000 315 33411.92 315.02 2328.68 30.61 2010-11-11 10:27:06.000 315 33411.99 315.03 2328.65 30.61 2010-11-11 10:27:07.000 315 33411.94 314.99 2328.61 30.61 2010-11-11 10:27:08.000 315 33411.96 315.05 2328.68 30.61 2010-11-11 10:27:09.000 315 33411.94 315.01 2328.70 30.61 2010-11-11 10:27:10.000 315 33411.88 315.02 2328.64 30.61 2010-11-11 10:27:11.000 315 33411.92 315.02 2328.71 30.61 2010-11-11 10:27:12.000 315 33412.00 314.98 2328.76 30.61 2010-11-11 10:27:13.000 315 33412.02 314.95 2328.64 30.61 2010-11-11 10:27:14.000 315 33411.96 314.95 2328.72 30.61 2010-11-11 10:27:15.000 315 33412.11 314.90 2328.73 30.61 2010-11-11 10:27:16.000 315 33412.02 314.90 2328.66 30.61 2010-11-11 10:27:17.000 315 33412.04 314.91 2328.68 30.61 2010-11-11 10:27:18.000 315 33412.09 314.86 2328.72 30.61 2010-11-11 10:27:19.000 315 33412.04 314.91 2328.72 30.61 2010-11-11 10:27:20.000 315 33411.94 314.86 2328.64 30.61 2010-11-11 10:27:21.000 315 33412.08 314.85 2328.63 30.61 2010-11-11 10:27:22.000 315 33412.05 314.90 2328.67 30.61 2010-11-11 10:27:23.000 315 33412.03 314.85 2328.66 30.61 2010-11-11 10:27:24.000 315 33412.05 314.85 2328.75 30.61 2010-11-11 10:27:25.000 315 33412.00 314.83 2328.71 30.61 2010-11-11 10:27:26.000 315 33412.13 314.79 2328.68 30.61 2010-11-11 10:27:27.000 315 33412.03 314.81 2328.70 30.61 2010-11-11 10:27:28.000 315 33412.08 314.79 2328.65 30.61 2010-11-11 10:27:29.000 315 33412.12 314.76 2328.68 30.61 2010-11-11 10:27:30.000 315 33412.03 314.74 2328.64 30.61 2010-11-11 10:27:31.000 315 33412.09 314.73 2328.63 30.61 2010-11-11 10:27:32.000 315 33412.07 314.72 2328.69 30.61 2010-11-11 10:27:33.000 315 33412.11 314.72 2328.67 30.61 2010-11-11 10:27:34.000 315 33412.13 314.69 2328.70 30.61 2010-11-11 10:27:35.000 315 33412.01 314.69 2328.67 30.61 2010-11-11 10:27:36.000 315 33412.14 314.68 2328.70 30.61 2010-11-11 10:27:37.000 315 33412.12 314.68 2328.64 30.61 2010-11-11 10:27:38.000 315 33412.08 314.69 2328.57 30.61 2010-11-11 10:27:39.000 315 33412.13 314.65 2328.57 30.61 2010-11-11 10:27:40.000 315 33412.14 314.63 2328.63 30.61 2010-11-11 10:27:41.000 315 33412.17 314.61 2328.63 30.61 2010-11-11 10:27:42.000 315 33412.13 314.62 2328.61 30.61 2010-11-11 10:27:43.000 315 33412.08 314.61 2328.58 30.61 2010-11-11 10:27:44.000 315 33412.11 314.60 2328.60 30.61 2010-11-11 10:27:45.000 315 33412.17 314.60 2328.60 30.61 2010-11-11 10:27:46.000 315 33412.19 314.61 2328.55 30.61 2010-11-11 10:27:47.000 315 33412.30 314.58 2328.57 30.61 2010-11-11 10:27:48.000 315 33412.21 314.59 2328.58 30.61 2010-11-11 10:27:49.000 315 33412.25 314.56 2328.58 30.61 2010-11-11 10:27:50.000 315 33412.28 314.53 2328.59 30.61 2010-11-11 10:27:51.000 315 33412.38 314.54 2328.49 30.61 2010-11-11 10:27:52.000 315 33412.33 314.53 2328.57 30.61 2010-11-11 10:27:53.000 315 33412.38 314.48 2328.55 30.61 2010-11-11 10:27:54.000 315 33412.43 314.44 2328.61 30.61 2010-11-11 10:27:55.000 315 33412.42 314.46 2328.49 30.61 2010-11-11 10:27:56.000 315 33412.44 314.44 2328.54 30.61 2010-11-11 10:27:57.000 315 33412.48 314.40 2328.49 30.61 2010-11-11 10:27:58.000 315 33412.40 314.36 2328.49 30.61 2010-11-11 10:27:59.000 315 33412.39 314.36 2328.47 30.61 2010-11-11 10:28:00.000 315 33412.51 314.40 2328.38 30.61 2010-11-11 10:28:01.000 315 33412.51 314.36 2328.36 30.61 2010-11-11 10:28:02.000 315 33412.57 314.36 2328.51 30.61 2010-11-11 10:28:03.000 315 33412.61 314.32 2328.37 30.61 2010-11-11 10:28:04.000 315 33412.51 314.29 2328.37 30.61 2010-11-11 10:28:05.000 315 33412.58 314.28 2328.40 30.61 2010-11-11 10:28:06.000 315 33412.65 314.28 2328.38 30.61 2010-11-11 10:28:07.000 315 33412.68 314.29 2328.35 30.61 2010-11-11 10:28:08.000 315 33412.65 314.26 2328.36 30.61 2010-11-11 10:28:09.000 315 33412.66 314.26 2328.31 30.61 2010-11-11 10:28:10.000 315 33412.83 314.22 2328.29 30.61 2010-11-11 10:28:11.000 315 33412.82 314.22 2328.25 30.61 2010-11-11 10:28:12.000 315 33412.75 314.23 2328.32 30.61 2010-11-11 10:28:13.000 315 33412.79 314.23 2328.29 30.61 2010-11-11 10:28:14.000 315 33412.79 314.21 2328.27 30.61 2010-11-11 10:28:15.000 315 33412.74 314.21 2328.30 30.61 2010-11-11 10:28:16.000 315 33412.82 314.19 2328.26 30.61 2010-11-11 10:28:17.000 315 33412.79 314.18 2328.24 30.61 2010-11-11 10:28:18.000 315 33412.80 314.19 2328.22 30.61 2010-11-11 10:28:19.000 315 33412.83 314.18 2328.27 30.61 2010-11-11 10:28:20.000 315 33412.75 314.15 2328.21 30.61 2010-11-11 10:28:21.000 315 33412.75 314.18 2328.15 30.61 2010-11-11 10:28:22.000 315 33412.77 314.20 2328.30 30.61 2010-11-11 10:28:23.000 315 33412.78 314.18 2328.29 30.61 2010-11-11 10:28:24.000 315 33412.75 314.15 2328.23 30.61 2010-11-11 10:28:25.000 315 33412.84 314.16 2328.19 30.61 2010-11-11 10:28:26.000 315 33412.89 314.19 2328.16 30.61 2010-11-11 10:28:27.000 315 33412.71 314.17 2328.14 30.61 2010-11-11 10:28:28.000 315 33412.85 314.15 2328.21 30.61 2010-11-11 10:28:29.000 315 33412.80 314.15 2328.18 30.61 2010-11-11 10:28:30.000 315 33412.86 314.17 2328.26 30.61 2010-11-11 10:28:31.000 315 33412.86 314.15 2328.15 30.61 2010-11-11 10:28:32.000 315 33412.81 314.20 2328.21 30.61 2010-11-11 10:28:33.000 315 33412.82 314.16 2328.12 30.61 2010-11-11 10:28:34.000 315 33412.93 314.17 2328.17 30.61 2010-11-11 10:28:35.000 315 33412.88 314.15 2328.16 30.61 2010-11-11 10:28:36.000 315 33412.87 314.18 2328.18 30.61 2010-11-11 10:28:37.000 315 33412.98 314.12 2328.14 30.61 2010-11-11 10:28:38.000 315 33413.04 314.17 2328.11 30.61 2010-11-11 10:28:39.000 315 33412.97 314.12 2328.14 30.61 2010-11-11 10:28:40.000 315 33412.92 314.13 2328.24 30.60 2010-11-11 10:28:41.000 315 33413.02 314.10 2328.21 30.61 2010-11-11 10:28:42.000 315 33413.01 314.13 2328.14 30.61 2010-11-11 10:28:43.000 315 33413.08 314.09 2328.17 30.60 2010-11-11 10:28:44.000 315 33413.07 314.06 2328.14 30.61 2010-11-11 10:28:45.000 315 33413.14 314.07 2328.09 30.60 2010-11-11 10:28:46.000 315 33413.08 314.06 2328.14 30.61 2010-11-11 10:28:47.000 315 33413.18 314.04 2328.12 30.61 2010-11-11 10:28:48.000 315 33413.17 313.99 2328.04 30.60 2010-11-11 10:28:49.000 315 33413.11 314.02 2328.03 30.60 2010-11-11 10:28:50.000 315 33413.12 314.01 2328.11 30.61 2010-11-11 10:28:51.000 315 33413.18 313.95 2328.08 30.60 2010-11-11 10:28:52.000 315 33413.11 314.02 2328.08 30.60 2010-11-11 10:28:53.000 315 33413.16 314.01 2328.04 30.60 2010-11-11 10:28:54.000 315 33413.24 313.99 2328.07 30.61 2010-11-11 10:28:55.000 315 33413.20 313.93 2328.08 30.60 2010-11-11 10:28:56.000 315 33413.28 313.99 2328.05 30.60 2010-11-11 10:28:57.000 315 33413.21 313.93 2328.05 30.60 2010-11-11 10:28:58.000 315 33413.20 313.92 2328.05 30.60 2010-11-11 10:28:59.000 315 33413.24 313.87 2328.05 30.60 2010-11-11 10:29:00.000 315 33413.24 313.92 2328.05 30.61 2010-11-11 10:29:01.000 315 33413.30 313.90 2328.00 30.60 2010-11-11 10:29:02.000 315 33413.42 313.95 2327.95 30.61 2010-11-11 10:29:03.000 315 33413.24 313.90 2327.99 30.60 2010-11-11 10:29:04.000 315 33413.33 313.90 2328.04 30.60 2010-11-11 10:29:05.000 315 33413.31 313.89 2327.99 30.60 2010-11-11 10:29:06.000 315 33413.29 313.87 2327.99 30.60 2010-11-11 10:29:07.000 315 33413.30 313.88 2327.98 30.60 2010-11-11 10:29:08.000 315 33413.34 313.86 2328.01 30.60 2010-11-11 10:29:09.000 315 33413.31 313.85 2327.97 30.60 2010-11-11 10:29:10.000 315 33413.36 313.81 2327.95 30.60 2010-11-11 10:29:11.000 315 33413.35 313.79 2327.93 30.60 2010-11-11 10:29:12.000 315 33413.36 313.81 2327.96 30.60 2010-11-11 10:29:13.000 315 33413.42 313.86 2327.98 30.60 2010-11-11 10:29:14.000 315 33413.45 313.78 2327.92 30.60 2010-11-11 10:29:15.000 315 33413.42 313.81 2327.82 30.60 2010-11-11 10:29:16.000 315 33413.48 313.77 2327.86 30.60 2010-11-11 10:29:17.000 315 33413.41 313.75 2327.89 30.60 2010-11-11 10:29:18.000 315 33413.39 313.77 2327.92 30.60 2010-11-11 10:29:19.000 315 33413.40 313.78 2327.89 30.60 2010-11-11 10:29:20.000 315 33413.38 313.77 2327.87 30.60 2010-11-11 10:29:21.000 315 33413.49 313.72 2327.84 30.60 2010-11-11 10:29:22.000 315 33413.38 313.75 2327.92 30.60 2010-11-11 10:29:23.000 315 33413.46 313.74 2327.87 30.60 2010-11-11 10:29:24.000 315 33413.43 313.76 2327.98 30.60 2010-11-11 10:29:25.000 315 33413.45 313.72 2327.91 30.60 2010-11-11 10:29:26.000 315 33413.48 313.72 2327.89 30.60 2010-11-11 10:29:27.000 315 33413.47 313.70 2327.89 30.60 2010-11-11 10:29:28.000 315 33413.47 313.69 2327.89 30.60 2010-11-11 10:29:29.000 315 33413.47 313.70 2327.90 30.60 2010-11-11 10:29:30.000 315 33413.58 313.66 2327.94 30.60 2010-11-11 10:29:31.000 315 33413.52 313.65 2327.86 30.60 2010-11-11 10:29:32.000 315 33413.63 313.63 2327.84 30.60 2010-11-11 10:29:33.000 315 33413.46 313.62 2327.94 30.60 2010-11-11 10:29:34.000 315 33413.60 313.65 2327.89 30.60 2010-11-11 10:29:35.000 315 33413.62 313.64 2327.89 30.60 2010-11-11 10:29:36.000 315 33413.67 313.63 2327.88 30.60 2010-11-11 10:29:37.000 315 33413.69 313.54 2327.88 30.60 2010-11-11 10:29:38.000 315 33413.64 313.57 2327.87 30.60 2010-11-11 10:29:39.000 315 33413.70 313.53 2327.95 30.60 2010-11-11 10:29:40.000 315 33413.77 313.50 2327.83 30.60 2010-11-11 10:29:41.000 315 33413.67 313.47 2327.85 30.60 2010-11-11 10:29:42.000 315 33413.74 313.48 2327.93 30.60 2010-11-11 10:29:43.000 315 33413.74 313.48 2327.86 30.60 2010-11-11 10:29:44.000 315 33413.68 313.45 2327.89 30.60 2010-11-11 10:29:45.000 315 33413.77 313.45 2327.87 30.60 2010-11-11 10:29:46.000 315 33413.72 313.48 2327.86 30.60 2010-11-11 10:29:47.000 315 33413.71 313.47 2327.84 30.60 2010-11-11 10:29:48.000 315 33413.76 313.47 2327.93 30.60 2010-11-11 10:29:49.000 315 33413.77 313.41 2327.79 30.60 2010-11-11 10:29:50.000 315 33413.74 313.43 2327.84 30.60 2010-11-11 10:29:51.000 315 33413.76 313.43 2327.81 30.60 2010-11-11 10:29:52.000 315 33413.73 313.41 2327.77 30.60 2010-11-11 10:29:53.000 315 33413.77 313.42 2327.77 30.60 2010-11-11 10:29:54.000 315 33413.86 313.40 2327.72 30.60 2010-11-11 10:29:55.000 315 33413.81 313.37 2327.74 30.60 2010-11-11 10:29:56.000 315 33413.77 313.41 2327.71 30.60 2010-11-11 10:29:57.000 315 33413.73 313.40 2327.76 30.60 2010-11-11 10:29:58.000 315 33413.93 313.39 2327.76 30.60 2010-11-11 10:29:59.000 315 33413.92 313.37 2327.73 30.60 2010-11-11 10:30:00.000 315 33413.83 313.38 2327.78 30.60 2010-11-11 10:30:01.000 315 33413.79 313.37 2327.80 30.60 2010-11-11 10:30:02.000 315 33413.77 313.34 2327.79 30.60 2010-11-11 10:30:03.000 315 33413.89 313.36 2327.67 30.60 2010-11-11 10:30:04.000 315 33413.89 313.37 2327.83 30.60 2010-11-11 10:30:05.000 315 33413.93 313.33 2327.80 30.60 2010-11-11 10:30:06.000 315 33413.90 313.36 2327.75 30.60 2010-11-11 10:30:07.000 315 33413.95 313.25 2327.73 30.60 2010-11-11 10:30:08.000 315 33413.99 313.28 2327.78 30.60 2010-11-11 10:30:09.000 315 33413.85 313.27 2327.70 30.60 2010-11-11 10:30:10.000 315 33414.00 313.28 2327.71 30.60 2010-11-11 10:30:11.000 315 33413.96 313.30 2327.67 30.60 2010-11-11 10:30:12.000 315 33413.88 313.26 2327.68 30.60 2010-11-11 10:30:13.000 315 33413.99 313.24 2327.70 30.60 2010-11-11 10:30:14.000 315 33413.98 313.20 2327.65 30.60 2010-11-11 10:30:15.000 315 33414.01 313.22 2327.69 30.60 2010-11-11 10:30:16.000 315 33414.03 313.20 2327.61 30.60 2010-11-11 10:30:17.000 315 33414.04 313.19 2327.71 30.60 2010-11-11 10:30:18.000 315 33414.08 313.16 2327.67 30.60 2010-11-11 10:30:19.000 315 33414.08 313.13 2327.59 30.60 2010-11-11 10:30:20.000 315 33414.05 313.15 2327.65 30.60 2010-11-11 10:30:21.000 315 33414.15 313.12 2327.57 30.60 2010-11-11 10:30:22.000 315 33414.13 313.07 2327.68 30.60 2010-11-11 10:30:23.000 315 33414.14 313.06 2327.60 30.60 2010-11-11 10:30:24.000 315 33414.28 313.10 2327.64 30.60 2010-11-11 10:30:25.000 315 33414.19 313.12 2327.59 30.60 2010-11-11 10:30:26.000 315 33414.23 313.09 2327.57 30.60 2010-11-11 10:30:27.000 315 33414.23 313.07 2327.55 30.60 2010-11-11 10:30:28.000 315 33414.21 313.08 2327.67 30.60 2010-11-11 10:30:29.000 315 33414.23 313.04 2327.64 30.60 2010-11-11 10:30:30.000 315 33414.35 313.05 2327.57 30.60 2010-11-11 10:30:31.000 315 33414.26 313.00 2327.59 30.60 2010-11-11 10:30:32.000 315 33414.32 312.99 2327.52 30.60 2010-11-11 10:30:33.000 315 33414.28 312.97 2327.54 30.60 2010-11-11 10:30:34.000 315 33414.35 312.97 2327.59 30.60 2010-11-11 10:30:35.000 315 33414.47 312.96 2327.46 30.60 2010-11-11 10:30:36.000 315 33414.36 312.97 2327.52 30.60 2010-11-11 10:30:37.000 315 33414.42 312.92 2327.52 30.60 2010-11-11 10:30:38.000 315 33414.48 312.93 2327.49 30.60 2010-11-11 10:30:39.000 315 33414.40 312.94 2327.43 30.60 2010-11-11 10:30:40.000 315 33414.43 312.92 2327.54 30.60 2010-11-11 10:30:41.000 315 33414.41 312.92 2327.45 30.60 2010-11-11 10:30:42.000 315 33414.45 312.87 2327.48 30.60 2010-11-11 10:30:43.000 315 33414.47 312.87 2327.47 30.60 2010-11-11 10:30:44.000 315 33414.43 312.82 2327.37 30.60 2010-11-11 10:30:45.000 315 33414.48 312.80 2327.47 30.60 2010-11-11 10:30:46.000 315 33414.56 312.81 2327.36 30.60 2010-11-11 10:30:47.000 315 33414.53 312.79 2327.39 30.60 2010-11-11 10:30:48.000 315 33414.54 312.81 2327.40 30.60 2010-11-11 10:30:49.000 315 33414.51 312.78 2327.35 30.60 2010-11-11 10:30:50.000 315 33414.59 312.76 2327.42 30.60 2010-11-11 10:30:51.000 315 33414.45 312.80 2327.38 30.60 2010-11-11 10:30:52.000 315 33414.53 312.75 2327.40 30.60 2010-11-11 10:30:53.000 315 33414.51 312.78 2327.39 30.60 2010-11-11 10:30:54.000 315 33414.56 312.77 2327.34 30.60 2010-11-11 10:30:55.000 315 33414.55 312.80 2327.36 30.60 2010-11-11 10:30:56.000 315 33414.65 312.78 2327.40 30.60 2010-11-11 10:30:57.000 315 33414.50 312.74 2327.33 30.60 2010-11-11 10:30:58.000 315 33414.58 312.79 2327.37 30.60 2010-11-11 10:30:59.000 315 33414.59 312.79 2327.41 30.60 2010-11-11 10:31:00.000 315 33414.61 312.79 2327.29 30.60 2010-11-11 10:31:01.000 315 33414.64 312.77 2327.34 30.60 2010-11-11 10:31:02.000 315 33414.66 312.79 2327.31 30.60 2010-11-11 10:31:03.000 315 33414.51 312.79 2327.33 30.60 2010-11-11 10:31:04.000 315 33414.70 312.77 2327.33 30.60 2010-11-11 10:31:05.000 315 33414.63 312.75 2327.33 30.60 2010-11-11 10:31:06.000 315 33414.60 312.75 2327.30 30.60 2010-11-11 10:31:07.000 315 33414.63 312.75 2327.37 30.60 2010-11-11 10:31:08.000 315 33414.55 312.81 2327.28 30.60 2010-11-11 10:31:09.000 315 33414.64 312.79 2327.36 30.60 2010-11-11 10:31:10.000 315 33414.61 312.72 2327.33 30.60 2010-11-11 10:31:11.000 315 33414.54 312.73 2327.30 30.60 2010-11-11 10:31:12.000 315 33414.61 312.76 2327.33 30.60 2010-11-11 10:31:13.000 315 33414.56 312.75 2327.30 30.60 2010-11-11 10:31:14.000 315 33414.54 312.72 2327.33 30.60 2010-11-11 10:31:15.000 315 33414.51 312.75 2327.35 30.60 2010-11-11 10:31:16.000 315 33414.63 312.73 2327.36 30.60 2010-11-11 10:31:17.000 315 33414.52 312.75 2327.24 30.60 2010-11-11 10:31:18.000 315 33414.53 312.71 2327.34 30.60 2010-11-11 10:31:19.000 315 33414.51 312.77 2327.33 30.60 2010-11-11 10:31:20.000 315 33414.55 312.73 2327.27 30.60 2010-11-11 10:31:21.000 315 33414.56 312.74 2327.34 30.60 2010-11-11 10:31:22.000 315 33414.48 312.80 2327.32 30.60 2010-11-11 10:31:23.000 315 33414.51 312.78 2327.33 30.60 2010-11-11 10:31:24.000 315 33414.53 312.77 2327.38 30.60 2010-11-11 10:31:25.000 315 33414.52 312.81 2327.28 30.60 2010-11-11 10:31:26.000 315 33414.48 312.83 2327.39 30.60 2010-11-11 10:31:27.000 315 33414.46 312.77 2327.39 30.60 2010-11-11 10:31:28.000 315 33414.35 312.76 2327.35 30.60 2010-11-11 10:31:29.000 315 33414.45 312.77 2327.26 30.60 2010-11-11 10:31:30.000 315 33414.43 312.80 2327.30 30.60 2010-11-11 10:31:31.000 315 33414.37 312.81 2327.36 30.60 2010-11-11 10:31:32.000 315 33414.44 312.79 2327.47 30.60 2010-11-11 10:31:33.000 315 33414.34 312.76 2327.41 30.60 2010-11-11 10:31:34.000 315 33414.46 312.83 2327.34 30.60 2010-11-11 10:31:35.000 315 33414.33 312.84 2327.37 30.60 2010-11-11 10:31:36.000 315 33414.31 312.81 2327.41 30.60 2010-11-11 10:31:37.000 315 33414.37 312.83 2327.42 30.60 2010-11-11 10:31:38.000 315 33414.17 312.83 2327.54 30.60 2010-11-11 10:31:39.000 315 33414.25 312.79 2327.46 30.60 2010-11-11 10:31:40.000 315 33414.36 312.85 2327.47 30.60 2010-11-11 10:31:41.000 315 33414.20 312.82 2327.45 30.60 2010-11-11 10:31:42.000 315 33414.24 312.83 2327.49 30.60 2010-11-11 10:31:43.000 315 33414.14 312.82 2327.43 30.60 2010-11-11 10:31:44.000 315 33414.14 312.84 2327.42 30.60 2010-11-11 10:31:45.000 315 33414.25 312.87 2327.46 30.60 2010-11-11 10:31:46.000 315 33414.17 312.81 2327.53 30.60 2010-11-11 10:31:47.000 315 33414.14 312.83 2327.52 30.60 2010-11-11 10:31:48.000 315 33414.16 312.88 2327.55 30.60 2010-11-11 10:31:49.000 315 33414.11 312.87 2327.50 30.60 2010-11-11 10:31:50.000 315 33414.08 312.83 2327.49 30.60 2010-11-11 10:31:51.000 315 33414.11 312.86 2327.51 30.60 2010-11-11 10:31:52.000 315 33414.07 312.85 2327.52 30.60 2010-11-11 10:31:53.000 315 33414.14 312.87 2327.61 30.60 2010-11-11 10:31:54.000 315 33414.11 312.82 2327.58 30.60 2010-11-11 10:31:55.000 315 33414.05 312.85 2327.58 30.60 2010-11-11 10:31:56.000 315 33414.04 312.90 2327.55 30.60 2010-11-11 10:31:57.000 315 33414.07 312.86 2327.62 30.60 2010-11-11 10:31:58.000 315 33413.93 312.86 2327.69 30.60 2010-11-11 10:31:59.000 315 33414.02 312.85 2327.65 30.60 2010-11-11 10:32:00.000 315 33413.96 312.89 2327.61 30.60 2010-11-11 10:32:01.000 315 33413.99 312.85 2327.69 30.60 2010-11-11 10:32:02.000 315 33413.90 312.85 2327.62 30.60 2010-11-11 10:32:03.000 315 33413.93 312.85 2327.62 30.60 2010-11-11 10:32:04.000 315 33413.90 312.83 2327.61 30.60 2010-11-11 10:32:05.000 315 33413.88 312.85 2327.61 30.60 2010-11-11 10:32:06.000 315 33413.95 312.86 2327.76 30.60 2010-11-11 10:32:07.000 315 33413.86 312.84 2327.73 30.60 2010-11-11 10:32:08.000 315 33413.91 312.87 2327.77 30.60 2010-11-11 10:32:09.000 315 33413.81 312.84 2327.72 30.60 2010-11-11 10:32:10.000 315 33413.83 312.81 2327.71 30.60 2010-11-11 10:32:11.000 315 33413.80 312.81 2327.67 30.60 2010-11-11 10:32:12.000 315 33413.75 312.84 2327.74 30.60 2010-11-11 10:32:13.000 315 33413.78 312.81 2327.73 30.60 2010-11-11 10:32:14.000 315 33413.79 312.81 2327.70 30.60 2010-11-11 10:32:15.000 315 33413.80 312.80 2327.83 30.60 2010-11-11 10:32:16.000 315 33413.73 312.87 2327.86 30.60 2010-11-11 10:32:17.000 315 33413.75 312.81 2327.82 30.60 2010-11-11 10:32:18.000 315 33413.71 312.84 2327.80 30.60 2010-11-11 10:32:19.000 315 33413.65 312.83 2327.86 30.60 2010-11-11 10:32:20.000 315 33413.61 312.83 2327.80 30.60 2010-11-11 10:32:21.000 315 33413.63 312.86 2327.88 30.60 2010-11-11 10:32:22.000 315 33413.50 312.85 2327.93 30.60 2010-11-11 10:32:23.000 315 33413.52 312.83 2327.83 30.60 2010-11-11 10:32:24.000 315 33413.56 312.80 2327.93 30.60 2010-11-11 10:32:25.000 315 33413.44 312.82 2327.84 30.60 2010-11-11 10:32:26.000 315 33413.46 312.85 2327.90 30.60 2010-11-11 10:32:27.000 315 33413.38 312.82 2327.93 30.60 2010-11-11 10:32:28.000 315 33413.39 312.84 2327.91 30.60 2010-11-11 10:32:29.000 315 33413.40 312.86 2327.90 30.60 2010-11-11 10:32:30.000 315 33413.45 312.84 2327.95 30.60 2010-11-11 10:32:31.000 315 33413.36 312.84 2328.04 30.60 2010-11-11 10:32:32.000 315 33413.37 312.91 2327.95 30.60 2010-11-11 10:32:33.000 315 33413.27 312.90 2327.95 30.60 2010-11-11 10:32:34.000 315 33413.23 312.88 2328.08 30.60 2010-11-11 10:32:35.000 315 33413.21 312.86 2328.04 30.60 2010-11-11 10:32:36.000 315 33413.12 312.87 2328.04 30.60 2010-11-11 10:32:37.000 315 33413.09 312.83 2328.06 30.60 2010-11-11 10:32:38.000 315 33413.17 312.92 2328.00 30.60 2010-11-11 10:32:39.000 315 33413.09 312.89 2328.06 30.60 2010-11-11 10:32:40.000 315 33413.05 312.88 2328.05 30.60 2010-11-11 10:32:41.000 315 33412.98 312.87 2328.12 30.60 2010-11-11 10:32:42.000 315 33413.00 312.88 2328.17 30.60 2010-11-11 10:32:43.000 315 33413.06 312.90 2328.12 30.60 2010-11-11 10:32:44.000 315 33412.85 312.88 2328.07 30.60 2010-11-11 10:32:45.000 315 33412.90 312.88 2328.17 30.60 2010-11-11 10:32:46.000 315 33412.97 312.86 2328.19 30.60 2010-11-11 10:32:47.000 315 33412.90 312.88 2328.18 30.60 2010-11-11 10:32:48.000 315 33412.95 312.87 2328.32 30.60 2010-11-11 10:32:49.000 315 33412.85 312.87 2328.28 30.60 2010-11-11 10:32:50.000 315 33412.81 312.86 2328.23 30.60 2010-11-11 10:32:51.000 315 33412.83 312.84 2328.26 30.60 2010-11-11 10:32:52.000 315 33412.79 312.86 2328.28 30.60 2010-11-11 10:32:53.000 315 33412.68 312.85 2328.33 30.60 2010-11-11 10:32:54.000 315 33412.79 312.87 2328.44 30.60 2010-11-11 10:32:55.000 315 33412.80 312.83 2328.27 30.60 2010-11-11 10:32:56.000 315 33412.77 312.88 2328.36 30.60 2010-11-11 10:32:57.000 315 33412.73 312.87 2328.37 30.60 2010-11-11 10:32:58.000 315 33412.79 312.88 2328.37 30.60 2010-11-11 10:32:59.000 315 33412.70 312.88 2328.38 30.60 2010-11-11 10:33:00.000 315 33412.70 312.90 2328.39 30.60 2010-11-11 10:33:01.000 315 33412.59 312.88 2328.47 30.60 2010-11-11 10:33:02.000 315 33412.74 312.87 2328.48 30.60 2010-11-11 10:33:03.000 315 33412.56 312.87 2328.52 30.60 2010-11-11 10:33:04.000 315 33412.62 312.88 2328.47 30.60 2010-11-11 10:33:05.000 315 33412.64 312.84 2328.57 30.60 2010-11-11 10:33:06.000 315 33412.64 312.82 2328.54 30.60 2010-11-11 10:33:07.000 315 33412.56 312.82 2328.60 30.60 2010-11-11 10:33:08.000 315 33412.50 312.81 2328.59 30.60 2010-11-11 10:33:09.000 315 33412.64 312.83 2328.65 30.60 2010-11-11 10:33:10.000 315 33412.65 312.79 2328.60 30.60 2010-11-11 10:33:11.000 315 33412.61 312.77 2328.57 30.60 2010-11-11 10:33:12.000 315 33412.58 312.78 2328.60 30.60 2010-11-11 10:33:13.000 315 33412.60 312.69 2328.63 30.60 2010-11-11 10:33:14.000 315 33412.61 312.77 2328.62 30.60 2010-11-11 10:33:15.000 315 33412.60 312.75 2328.64 30.60 2010-11-11 10:33:16.000 315 33412.51 312.75 2328.72 30.60 2010-11-11 10:33:17.000 315 33412.54 312.78 2328.65 30.60 2010-11-11 10:33:18.000 315 33412.55 312.71 2328.65 30.60 2010-11-11 10:33:19.000 315 33412.53 312.70 2328.70 30.60 2010-11-11 10:33:20.000 315 33412.46 312.70 2328.64 30.60 2010-11-11 10:33:21.000 315 33412.57 312.70 2328.70 30.60 2010-11-11 10:33:22.000 315 33412.50 312.71 2328.73 30.60 2010-11-11 10:33:23.000 315 33412.54 312.71 2328.66 30.60 2010-11-11 10:33:24.000 315 33412.54 312.68 2328.73 30.60 2010-11-11 10:33:25.000 315 33412.55 312.67 2328.77 30.60 2010-11-11 10:33:26.000 315 33412.56 312.67 2328.74 30.60 2010-11-11 10:33:27.000 315 33412.57 312.63 2328.75 30.60 2010-11-11 10:33:28.000 315 33412.49 312.66 2328.78 30.60 2010-11-11 10:33:29.000 315 33412.53 312.61 2328.76 30.60 2010-11-11 10:33:30.000 315 33412.43 312.62 2328.78 30.60 2010-11-11 10:33:31.000 315 33412.56 312.60 2328.64 30.60 2010-11-11 10:33:32.000 315 33412.54 312.60 2328.83 30.60 2010-11-11 10:33:33.000 315 33412.44 312.58 2328.72 30.60 2010-11-11 10:33:34.000 315 33412.47 312.59 2328.65 30.60 2010-11-11 10:33:35.000 315 33412.41 312.57 2328.67 30.60 2010-11-11 10:33:36.000 315 33412.56 312.57 2328.70 30.60 2010-11-11 10:33:37.000 315 33412.54 312.59 2328.79 30.60 2010-11-11 10:33:38.000 315 33412.46 312.54 2328.70 30.60 2010-11-11 10:33:39.000 315 33412.44 312.59 2328.73 30.60 2010-11-11 10:33:40.000 315 33412.44 312.56 2328.78 30.60 2010-11-11 10:33:41.000 315 33412.41 312.54 2328.80 30.60 2010-11-11 10:33:42.000 315 33412.41 312.55 2328.80 30.60 2010-11-11 10:33:43.000 315 33412.44 312.60 2328.81 30.60 2010-11-11 10:33:44.000 315 33412.44 312.55 2328.82 30.60 2010-11-11 10:33:45.000 315 33412.42 312.54 2328.86 30.60 2010-11-11 10:33:46.000 315 33412.46 312.52 2328.85 30.60 2010-11-11 10:33:47.000 315 33412.41 312.53 2328.78 30.60 2010-11-11 10:33:48.000 315 33412.34 312.50 2328.78 30.60 2010-11-11 10:33:49.000 315 33412.43 312.47 2328.89 30.60 2010-11-11 10:33:50.000 315 33412.37 312.51 2328.83 30.60 2010-11-11 10:33:51.000 315 33412.32 312.51 2328.83 30.60 2010-11-11 10:33:52.000 315 33412.28 312.53 2328.92 30.60 2010-11-11 10:33:53.000 315 33412.32 312.51 2328.89 30.60 2010-11-11 10:33:54.000 315 33412.34 312.49 2328.83 30.60 2010-11-11 10:33:55.000 315 33412.24 312.48 2328.92 30.60 2010-11-11 10:33:56.000 315 33412.24 312.48 2328.82 30.60 2010-11-11 10:33:57.000 315 33412.37 312.44 2328.95 30.60 2010-11-11 10:33:58.000 315 33412.23 312.41 2328.88 30.60 2010-11-11 10:33:59.000 315 33412.28 312.41 2328.91 30.60 2010-11-11 10:34:00.000 315 33412.24 312.41 2328.95 30.60 2010-11-11 10:34:01.000 315 33412.20 312.46 2328.93 30.60 2010-11-11 10:34:02.000 315 33412.21 312.41 2328.98 30.60 2010-11-11 10:34:03.000 315 33412.25 312.39 2328.98 30.60 2010-11-11 10:34:04.000 315 33412.30 312.39 2328.95 30.60 2010-11-11 10:34:05.000 315 33412.19 312.36 2328.99 30.60 2010-11-11 10:34:06.000 315 33412.24 312.34 2328.91 30.60 2010-11-11 10:34:07.000 315 33412.26 312.31 2328.91 30.60 2010-11-11 10:34:08.000 315 33412.25 312.34 2328.94 30.60 2010-11-11 10:34:09.000 315 33412.21 312.30 2328.88 30.60 2010-11-11 10:34:10.000 315 33412.28 312.28 2328.97 30.60 2010-11-11 10:34:11.000 315 33412.24 312.26 2329.01 30.60 2010-11-11 10:34:12.000 315 33412.27 312.26 2328.92 30.60 2010-11-11 10:34:13.000 315 33412.28 312.24 2328.97 30.60 2010-11-11 10:34:14.000 315 33412.18 312.27 2328.98 30.60 2010-11-11 10:34:15.000 315 33412.21 312.21 2328.95 30.60 2010-11-11 10:34:16.000 315 33412.15 312.20 2328.91 30.60 2010-11-11 10:34:17.000 315 33412.15 312.16 2328.86 30.60 2010-11-11 10:34:18.000 315 33412.14 312.18 2328.98 30.60 2010-11-11 10:34:19.000 315 33412.13 312.16 2328.98 30.60 2010-11-11 10:34:20.000 315 33412.00 312.19 2328.93 30.60 2010-11-11 10:34:21.000 315 33412.06 312.17 2329.02 30.60 2010-11-11 10:34:22.000 315 33412.08 312.22 2329.05 30.60 2010-11-11 10:34:23.000 315 33412.04 312.18 2329.01 30.60 2010-11-11 10:34:24.000 315 33412.06 312.12 2328.97 30.60 2010-11-11 10:34:25.000 315 33412.14 312.11 2328.98 30.60 2010-11-11 10:34:26.000 315 33412.01 312.13 2329.04 30.60 2010-11-11 10:34:27.000 315 33412.01 312.12 2329.05 30.60 2010-11-11 10:34:28.000 315 33412.06 312.08 2329.04 30.60 2010-11-11 10:34:29.000 315 33412.01 312.09 2329.02 30.60 2010-11-11 10:34:30.000 315 33412.03 312.08 2329.05 30.60 2010-11-11 10:34:31.000 315 33412.06 312.11 2329.01 30.60 2010-11-11 10:34:32.000 315 33411.97 312.07 2329.10 30.60 2010-11-11 10:34:33.000 315 33412.02 312.03 2329.09 30.60 2010-11-11 10:34:34.000 315 33412.05 312.04 2329.04 30.60 2010-11-11 10:34:35.000 315 33412.05 312.01 2329.07 30.60 2010-11-11 10:34:36.000 315 33411.89 311.99 2329.10 30.60 2010-11-11 10:34:37.000 315 33412.00 311.98 2329.04 30.60 2010-11-11 10:34:38.000 315 33411.95 311.94 2329.10 30.60 2010-11-11 10:34:39.000 315 33411.92 311.95 2329.09 30.60 2010-11-11 10:34:40.000 315 33411.99 311.92 2329.00 30.60 2010-11-11 10:34:41.000 315 33411.96 311.88 2329.02 30.60 2010-11-11 10:34:42.000 315 33411.98 311.91 2329.10 30.60 2010-11-11 10:34:43.000 315 33412.00 311.85 2329.20 30.60 2010-11-11 10:34:44.000 315 33412.06 311.85 2329.07 30.60 2010-11-11 10:34:45.000 315 33411.96 311.87 2329.20 30.60 2010-11-11 10:34:46.000 315 33411.90 311.80 2329.06 30.60 2010-11-11 10:34:47.000 315 33411.92 311.79 2329.10 30.60 2010-11-11 10:34:48.000 315 33411.91 311.78 2329.17 30.60 2010-11-11 10:34:49.000 315 33411.92 311.81 2329.17 30.60 2010-11-11 10:34:50.000 315 33411.90 311.79 2329.02 30.60 2010-11-11 10:34:51.000 315 33411.96 311.74 2329.16 30.60 2010-11-11 10:34:52.000 315 33412.00 311.76 2329.11 30.60 2010-11-11 10:34:53.000 315 33411.94 311.75 2329.09 30.60 2010-11-11 10:34:54.000 315 33411.96 311.74 2329.10 30.60 2010-11-11 10:34:55.000 315 33412.00 311.69 2329.16 30.60 2010-11-11 10:34:56.000 315 33412.02 311.68 2329.05 30.60 2010-11-11 10:34:57.000 315 33412.04 311.68 2329.17 30.60 2010-11-11 10:34:58.000 315 33412.05 311.60 2329.13 30.60 2010-11-11 10:34:59.000 315 33412.06 311.59 2329.17 30.60 2010-11-11 10:35:00.000 315 33412.00 311.63 2329.14 30.60 2010-11-11 10:35:01.000 315 33412.03 311.59 2329.17 30.60 2010-11-11 10:35:02.000 315 33411.96 311.58 2329.14 30.60 2010-11-11 10:35:03.000 315 33412.09 311.56 2329.05 30.60 2010-11-11 10:35:04.000 315 33411.93 311.55 2329.13 30.60 2010-11-11 10:35:05.000 315 33411.95 311.56 2329.12 30.60 2010-11-11 10:35:06.000 315 33412.03 311.53 2329.09 30.60 2010-11-11 10:35:07.000 315 33412.00 311.50 2329.04 30.60 2010-11-11 10:35:08.000 315 33411.94 311.45 2329.11 30.60 2010-11-11 10:35:09.000 315 33412.08 311.52 2329.10 30.60 2010-11-11 10:35:10.000 315 33412.05 311.42 2329.12 30.60 2010-11-11 10:35:11.000 315 33411.94 311.40 2329.11 30.60 2010-11-11 10:35:12.000 315 33411.99 311.46 2329.09 30.60 2010-11-11 10:35:13.000 315 33411.96 311.41 2329.06 30.60 2010-11-11 10:35:14.000 315 33411.96 311.40 2329.11 30.60 2010-11-11 10:35:15.000 315 33412.06 311.37 2329.04 30.60 2010-11-11 10:35:16.000 315 33411.96 311.39 2328.98 30.60 2010-11-11 10:35:17.000 315 33411.98 311.39 2329.03 30.60 2010-11-11 10:35:18.000 315 33412.03 311.37 2329.04 30.60 2010-11-11 10:35:19.000 315 33411.91 311.32 2329.07 30.60 2010-11-11 10:35:20.000 315 33412.00 311.31 2329.04 30.60 2010-11-11 10:35:21.000 315 33411.95 311.32 2329.07 30.60 2010-11-11 10:35:22.000 315 33412.03 311.33 2328.99 30.60 2010-11-11 10:35:23.000 315 33411.97 311.30 2329.05 30.60 2010-11-11 10:35:24.000 315 33411.96 311.34 2329.04 30.60 2010-11-11 10:35:25.000 315 33411.96 311.32 2329.07 30.60 2010-11-11 10:35:26.000 315 33412.02 311.24 2329.09 30.60 2010-11-11 10:35:27.000 315 33412.00 311.27 2329.06 30.60 2010-11-11 10:35:28.000 315 33411.96 311.25 2329.01 30.60 2010-11-11 10:35:29.000 315 33411.94 311.25 2329.05 30.60 2010-11-11 10:35:30.000 315 33412.05 311.23 2328.97 30.60 2010-11-11 10:35:31.000 315 33412.02 311.22 2329.00 30.60 2010-11-11 10:35:32.000 315 33411.98 311.25 2329.07 30.60 2010-11-11 10:35:33.000 315 33411.98 311.22 2328.99 30.60 2010-11-11 10:35:34.000 315 33412.01 311.25 2329.11 30.60 2010-11-11 10:35:35.000 315 33411.99 311.24 2329.17 30.60 2010-11-11 10:35:36.000 315 33412.04 311.24 2329.02 30.60 2010-11-11 10:35:37.000 315 33411.99 311.20 2329.01 30.60 2010-11-11 10:35:38.000 315 33412.08 311.21 2329.02 30.60 2010-11-11 10:35:39.000 315 33411.98 311.16 2329.04 30.60 2010-11-11 10:35:40.000 315 33412.13 311.15 2329.07 30.60 2010-11-11 10:35:41.000 315 33411.97 311.15 2329.04 30.60 2010-11-11 10:35:42.000 315 33412.05 311.14 2329.07 30.60 2010-11-11 10:35:43.000 315 33412.11 311.14 2329.04 30.60 2010-11-11 10:35:44.000 315 33412.06 311.15 2329.04 30.60 2010-11-11 10:35:45.000 315 33412.11 311.14 2329.07 30.60 2010-11-11 10:35:46.000 315 33411.94 311.13 2328.91 30.60 2010-11-11 10:35:47.000 315 33412.05 311.13 2328.91 30.60 2010-11-11 10:35:48.000 315 33412.09 311.12 2329.06 30.60 2010-11-11 10:35:49.000 315 33412.12 311.14 2329.09 30.60 2010-11-11 10:35:50.000 315 33411.99 311.18 2329.14 30.60 2010-11-11 10:35:51.000 315 33412.07 311.11 2329.02 30.60 2010-11-11 10:35:52.000 315 33412.05 311.14 2329.05 30.60 2010-11-11 10:35:53.000 315 33411.99 311.08 2329.09 30.60 2010-11-11 10:35:54.000 315 33412.06 311.12 2328.97 30.60 2010-11-11 10:35:55.000 315 33411.99 311.13 2329.03 30.60 2010-11-11 10:35:56.000 315 33412.13 311.13 2329.03 30.60 2010-11-11 10:35:57.000 315 33412.12 311.12 2329.05 30.60 2010-11-11 10:35:58.000 315 33412.12 311.11 2328.97 30.60 2010-11-11 10:35:59.000 315 33412.06 311.10 2328.95 30.60 2010-11-11 10:36:00.000 315 33412.06 311.12 2329.03 30.60 2010-11-11 10:36:01.000 315 33412.18 311.12 2329.05 30.60 2010-11-11 10:36:02.000 315 33412.17 311.07 2329.04 30.60 2010-11-11 10:36:03.000 315 33412.09 311.09 2329.05 30.60 2010-11-11 10:36:04.000 315 33412.02 311.08 2329.04 30.60 2010-11-11 10:36:05.000 315 33412.07 311.12 2329.01 30.60 2010-11-11 10:36:06.000 315 33412.17 311.08 2329.07 30.60 2010-11-11 10:36:07.000 315 33412.14 311.09 2329.04 30.60 2010-11-11 10:36:08.000 315 33412.08 311.11 2329.01 30.60 2010-11-11 10:36:09.000 315 33412.18 311.08 2328.99 30.60 2010-11-11 10:36:10.000 315 33412.13 311.07 2328.91 30.60 2010-11-11 10:36:11.000 315 33412.14 311.06 2328.96 30.60 2010-11-11 10:36:12.000 315 33412.17 311.04 2329.01 30.60 2010-11-11 10:36:13.000 315 33412.09 311.06 2329.09 30.60 2010-11-11 10:36:14.000 315 33412.16 311.06 2329.04 30.60 2010-11-11 10:36:15.000 315 33412.04 311.04 2329.03 30.60 2010-11-11 10:36:16.000 315 33412.24 311.06 2329.11 30.60 2010-11-11 10:36:17.000 315 33412.07 311.05 2329.15 30.60 2010-11-11 10:36:18.000 315 33412.20 311.03 2329.04 30.60 2010-11-11 10:36:19.000 315 33412.21 310.98 2329.07 30.60 2010-11-11 10:36:20.000 315 33412.13 311.04 2329.10 30.60 2010-11-11 10:36:21.000 315 33412.18 310.97 2329.04 30.60 2010-11-11 10:36:22.000 315 33412.18 311.01 2328.98 30.60 2010-11-11 10:36:23.000 315 33412.14 311.01 2329.00 30.60 2010-11-11 10:36:24.000 315 33412.28 310.94 2328.96 30.60 2010-11-11 10:36:25.000 315 33412.21 311.01 2329.06 30.60 2010-11-11 10:36:26.000 315 33412.14 311.00 2329.07 30.60 2010-11-11 10:36:27.000 315 33412.21 310.94 2328.92 30.60 2010-11-11 10:36:28.000 315 33412.19 310.97 2329.01 30.60 2010-11-11 10:36:29.000 315 33412.12 310.93 2329.00 30.60 2010-11-11 10:36:30.000 315 33412.15 310.95 2329.01 30.60 2010-11-11 10:36:31.000 315 33412.13 310.96 2328.98 30.60 2010-11-11 10:36:32.000 315 33412.12 310.99 2329.09 30.60 2010-11-11 10:36:33.000 315 33412.12 311.00 2329.01 30.60 2010-11-11 10:36:34.000 315 33412.12 311.03 2329.01 30.60 2010-11-11 10:36:35.000 315 33412.14 311.00 2328.99 30.60 2010-11-11 10:36:36.000 315 33412.26 310.99 2328.98 30.60 2010-11-11 10:36:37.000 315 33412.18 310.99 2329.04 30.60 2010-11-11 10:36:38.000 315 33412.11 310.94 2328.92 30.60 2010-11-11 10:36:39.000 315 33412.09 310.99 2329.06 30.60 2010-11-11 10:36:40.000 315 33412.23 310.93 2329.10 30.60 2010-11-11 10:36:41.000 315 33412.17 310.94 2329.14 30.60 2010-11-11 10:36:42.000 315 33412.17 310.92 2328.96 30.60 2010-11-11 10:36:43.000 315 33412.15 310.98 2328.96 30.60 2010-11-11 10:36:44.000 315 33412.24 310.92 2329.06 30.60 2010-11-11 10:36:45.000 315 33412.21 310.92 2329.04 30.60 2010-11-11 10:36:46.000 315 33412.24 310.91 2329.06 30.60 2010-11-11 10:36:47.000 315 33412.14 310.88 2329.02 30.60 2010-11-11 10:36:48.000 315 33412.22 310.86 2329.05 30.60 2010-11-11 10:36:49.000 315 33412.13 310.85 2328.97 30.60 2010-11-11 10:36:50.000 315 33412.18 310.85 2329.04 30.60 2010-11-11 10:36:51.000 315 33412.14 310.81 2329.01 30.60 2010-11-11 10:36:52.000 315 33412.16 310.83 2328.94 30.60 2010-11-11 10:36:53.000 315 33412.11 310.73 2328.97 30.60 2010-11-11 10:36:54.000 315 33412.21 310.78 2329.01 30.60 2010-11-11 10:36:55.000 315 33412.19 310.80 2329.01 30.60 2010-11-11 10:36:56.000 315 33412.19 310.76 2328.95 30.60 2010-11-11 10:36:57.000 315 33412.12 310.78 2329.05 30.60 2010-11-11 10:36:58.000 315 33412.19 310.76 2328.90 30.60 2010-11-11 10:36:59.000 315 33412.12 310.76 2328.95 30.60 2010-11-11 10:37:00.000 315 33412.17 310.78 2329.05 30.60 2010-11-11 10:37:01.000 315 33412.07 310.77 2329.04 30.60 2010-11-11 10:37:02.000 315 33412.05 310.74 2329.03 30.60 2010-11-11 10:37:03.000 315 33412.21 310.75 2328.95 30.60 2010-11-11 10:37:04.000 315 33412.08 310.75 2329.06 30.60 2010-11-11 10:37:05.000 315 33412.05 310.71 2329.03 30.60 2010-11-11 10:37:06.000 315 33412.12 310.75 2329.01 30.60 2010-11-11 10:37:07.000 315 33412.13 310.74 2328.99 30.60 2010-11-11 10:37:08.000 315 33412.08 310.72 2328.93 30.60 2010-11-11 10:37:09.000 315 33412.13 310.70 2329.07 30.60 2010-11-11 10:37:10.000 315 33412.15 310.71 2329.04 30.60 2010-11-11 10:37:11.000 315 33412.14 310.70 2329.06 30.60 2010-11-11 10:37:12.000 315 33412.10 310.69 2329.03 30.60 2010-11-11 10:37:13.000 315 33412.08 310.68 2328.99 30.60 2010-11-11 10:37:14.000 315 33411.98 310.67 2329.04 30.60 2010-11-11 10:37:15.000 315 33412.09 310.70 2328.93 30.60 2010-11-11 10:37:16.000 315 33412.12 310.66 2329.07 30.60 2010-11-11 10:37:17.000 315 33412.06 310.67 2329.03 30.60 2010-11-11 10:37:18.000 315 33411.99 310.67 2329.03 30.60 2010-11-11 10:37:19.000 315 33412.06 310.67 2329.11 30.60 2010-11-11 10:37:20.000 315 33411.94 310.62 2329.07 30.60 2010-11-11 10:37:21.000 315 33412.03 310.66 2329.01 30.60 2010-11-11 10:37:22.000 315 33412.06 310.66 2328.98 30.60 2010-11-11 10:37:23.000 315 33411.99 310.63 2329.04 30.60 2010-11-11 10:37:24.000 315 33412.00 310.62 2328.99 30.60 2010-11-11 10:37:25.000 315 33412.00 310.60 2329.09 30.60 2010-11-11 10:37:26.000 315 33411.96 310.63 2329.02 30.60 2010-11-11 10:37:27.000 315 33411.92 310.65 2329.03 30.60 2010-11-11 10:37:28.000 315 33411.95 310.61 2329.07 30.60 2010-11-11 10:37:29.000 315 33411.89 310.64 2329.07 30.60 2010-11-11 10:37:30.000 315 33411.97 310.61 2329.10 30.60 2010-11-11 10:37:31.000 315 33411.87 310.59 2329.07 30.60 2010-11-11 10:37:32.000 315 33411.90 310.61 2329.11 30.60 2010-11-11 10:37:33.000 315 33411.90 310.62 2329.07 30.60 2010-11-11 10:37:34.000 315 33411.73 310.60 2329.10 30.60 2010-11-11 10:37:35.000 315 33411.84 310.59 2329.15 30.60 2010-11-11 10:37:36.000 315 33411.94 310.60 2329.15 30.60 2010-11-11 10:37:37.000 315 33411.94 310.62 2329.03 30.60 2010-11-11 10:37:38.000 315 33411.75 310.63 2329.08 30.60 2010-11-11 10:37:39.000 315 33411.93 310.64 2329.09 30.60 2010-11-11 10:37:40.000 315 33411.78 310.61 2329.14 30.60 2010-11-11 10:37:41.000 315 33411.85 310.62 2329.10 30.60 2010-11-11 10:37:42.000 315 33411.83 310.63 2329.12 30.60 2010-11-11 10:37:43.000 315 33411.78 310.60 2329.10 30.60 2010-11-11 10:37:44.000 315 33411.74 310.60 2329.04 30.60 2010-11-11 10:37:45.000 315 33411.82 310.60 2329.14 30.60 2010-11-11 10:37:46.000 315 33411.76 310.62 2329.16 30.60 2010-11-11 10:37:47.000 315 33411.79 310.59 2329.19 30.60 2010-11-11 10:37:48.000 315 33411.75 310.60 2329.13 30.60 2010-11-11 10:37:49.000 315 33411.68 310.61 2329.22 30.60 2010-11-11 10:37:50.000 315 33411.69 310.62 2329.13 30.60 2010-11-11 10:37:51.000 315 33411.72 310.59 2329.09 30.60 2010-11-11 10:37:52.000 315 33411.78 310.61 2329.24 30.60 2010-11-11 10:37:53.000 315 33411.77 310.60 2329.24 30.60 2010-11-11 10:37:54.000 315 33411.78 310.56 2329.14 30.60 2010-11-11 10:37:55.000 315 33411.74 310.50 2329.20 30.60 2010-11-11 10:37:56.000 315 33411.69 310.59 2329.20 30.60 2010-11-11 10:37:57.000 315 33411.72 310.58 2329.24 30.60 2010-11-11 10:37:58.000 315 33411.75 310.57 2329.17 30.60 2010-11-11 10:37:59.000 315 33411.65 310.60 2329.14 30.60 2010-11-11 10:38:00.000 315 33411.73 310.58 2329.16 30.60 2010-11-11 10:38:01.000 315 33411.66 310.58 2329.24 30.60 2010-11-11 10:38:02.000 315 33411.59 310.61 2329.29 30.60 2010-11-11 10:38:03.000 315 33411.59 310.62 2329.17 30.60 2010-11-11 10:38:04.000 315 33411.70 310.60 2329.19 30.60 2010-11-11 10:38:05.000 315 33411.64 310.58 2329.20 30.60 2010-11-11 10:38:06.000 315 33411.71 310.62 2329.19 30.60 2010-11-11 10:38:07.000 315 33411.63 310.58 2329.13 30.60 2010-11-11 10:38:08.000 315 33411.55 310.60 2329.22 30.60 2010-11-11 10:38:09.000 315 33411.61 310.55 2329.27 30.60 2010-11-11 10:38:10.000 315 33411.72 310.56 2329.16 30.60 2010-11-11 10:38:11.000 315 33411.57 310.52 2329.29 30.60 2010-11-11 10:38:12.000 315 33411.61 310.44 2329.22 30.60 2010-11-11 10:38:13.000 315 33411.64 310.52 2329.34 30.60 2010-11-11 10:38:14.000 315 33411.61 310.50 2329.09 30.60 2010-11-11 10:38:15.000 315 33411.58 310.47 2329.23 30.60 2010-11-11 10:38:16.000 315 33411.69 310.52 2329.26 30.60 2010-11-11 10:38:17.000 315 33411.69 310.51 2329.26 30.60 2010-11-11 10:38:18.000 315 33411.56 310.52 2329.27 30.60 2010-11-11 10:38:19.000 315 33411.63 310.47 2329.30 30.60 2010-11-11 10:38:20.000 315 33411.64 310.48 2329.32 30.60 2010-11-11 10:38:21.000 315 33411.52 310.46 2329.26 30.60 2010-11-11 10:38:22.000 315 33411.60 310.49 2329.28 30.60 2010-11-11 10:38:23.000 315 33411.57 310.47 2329.29 30.60 2010-11-11 10:38:24.000 315 33411.58 310.47 2329.32 30.60 2010-11-11 10:38:25.000 315 33411.67 310.46 2329.21 30.60 2010-11-11 10:38:26.000 315 33411.55 310.47 2329.33 30.60 2010-11-11 10:38:27.000 315 33411.67 310.54 2329.28 30.60 2010-11-11 10:38:28.000 315 33411.67 310.49 2329.30 30.60 2010-11-11 10:38:29.000 315 33411.66 310.44 2329.31 30.60 2010-11-11 10:38:30.000 315 33411.62 310.42 2329.29 30.60 2010-11-11 10:38:31.000 315 33411.65 310.43 2329.34 30.60 2010-11-11 10:38:32.000 315 33411.53 310.51 2329.20 30.60 2010-11-11 10:38:33.000 315 33411.83 310.45 2329.31 30.60 2010-11-11 10:38:34.000 315 33411.58 310.42 2329.33 30.60 2010-11-11 10:38:35.000 315 33411.72 310.41 2329.28 30.60 2010-11-11 10:38:36.000 315 33411.66 310.45 2329.35 30.60 2010-11-11 10:38:37.000 315 33411.69 310.45 2329.28 30.60 2010-11-11 10:38:38.000 315 33411.74 310.45 2329.35 30.60 2010-11-11 10:38:39.000 315 33411.79 310.46 2329.28 30.60 2010-11-11 10:38:40.000 315 33411.83 310.37 2329.34 30.60 2010-11-11 10:38:41.000 315 33411.75 310.39 2329.32 30.60 2010-11-11 10:38:42.000 315 33411.72 310.44 2329.29 30.60 2010-11-11 10:38:43.000 315 33411.69 310.41 2329.29 30.60 2010-11-11 10:38:44.000 315 33411.75 310.40 2329.29 30.60 2010-11-11 10:38:45.000 315 33411.78 310.38 2329.27 30.60 2010-11-11 10:38:46.000 315 33411.72 310.41 2329.21 30.60 2010-11-11 10:38:47.000 315 33411.67 310.35 2329.23 30.60 2010-11-11 10:38:48.000 315 33411.74 310.35 2329.26 30.60 2010-11-11 10:38:49.000 315 33411.69 310.29 2329.30 30.60 2010-11-11 10:38:50.000 315 33411.74 310.30 2329.37 30.60 2010-11-11 10:38:51.000 315 33411.76 310.27 2329.36 30.60 2010-11-11 10:38:52.000 315 33411.77 310.27 2329.28 30.60 2010-11-11 10:38:53.000 315 33411.71 310.31 2329.35 30.60 2010-11-11 10:38:54.000 315 33411.66 310.31 2329.28 30.60 2010-11-11 10:38:55.000 315 33411.67 310.35 2329.37 30.60 2010-11-11 10:38:56.000 315 33411.71 310.29 2329.39 30.60 2010-11-11 10:38:57.000 315 33411.75 310.31 2329.34 30.60 2010-11-11 10:38:58.000 315 33411.71 310.33 2329.29 30.60 2010-11-11 10:38:59.000 315 33411.66 310.33 2329.31 30.60 2010-11-11 10:39:00.000 315 33411.65 310.31 2329.29 30.60 2010-11-11 10:39:01.000 315 33411.69 310.32 2329.36 30.60 2010-11-11 10:39:02.000 315 33411.72 310.31 2329.34 30.60 2010-11-11 10:39:03.000 315 33411.68 310.29 2329.35 30.60 2010-11-11 10:39:04.000 315 33411.62 310.31 2329.31 30.60 2010-11-11 10:39:05.000 315 33411.72 310.28 2329.26 30.60 2010-11-11 10:39:06.000 315 33411.68 310.22 2329.34 30.60 2010-11-11 10:39:07.000 315 33411.76 310.27 2329.28 30.60 2010-11-11 10:39:08.000 315 33411.72 310.21 2329.39 30.60 2010-11-11 10:39:09.000 315 33411.76 310.22 2329.29 30.60 2010-11-11 10:39:10.000 315 33411.78 310.19 2329.29 30.60 2010-11-11 10:39:11.000 315 33411.77 310.17 2329.26 30.60 2010-11-11 10:39:12.000 315 33411.77 310.17 2329.34 30.60 2010-11-11 10:39:13.000 315 33411.74 310.18 2329.20 30.60 2010-11-11 10:39:14.000 315 33411.65 310.15 2329.29 30.60 2010-11-11 10:39:15.000 315 33411.86 310.19 2329.38 30.60 2010-11-11 10:39:16.000 315 33411.74 310.17 2329.28 30.60 2010-11-11 10:39:17.000 315 33411.77 310.18 2329.23 30.60 2010-11-11 10:39:18.000 315 33411.75 310.22 2329.42 30.60 2010-11-11 10:39:19.000 315 33411.78 310.21 2329.36 30.60 2010-11-11 10:39:20.000 315 33411.80 310.17 2329.32 30.60 2010-11-11 10:39:21.000 315 33411.77 310.14 2329.34 30.60 2010-11-11 10:39:22.000 315 33411.89 310.19 2329.34 30.60 2010-11-11 10:39:23.000 315 33411.88 310.19 2329.34 30.60 2010-11-11 10:39:24.000 315 33411.86 310.16 2329.44 30.60 2010-11-11 10:39:25.000 315 33411.87 310.08 2329.42 30.60 2010-11-11 10:39:26.000 315 33411.84 310.08 2329.34 30.60 2010-11-11 10:39:27.000 315 33411.89 310.08 2329.44 30.60 2010-11-11 10:39:28.000 315 33411.85 310.06 2329.38 30.60 2010-11-11 10:39:29.000 315 33411.86 310.06 2329.30 30.60 2010-11-11 10:39:30.000 315 33411.87 310.06 2329.43 30.60 2010-11-11 10:39:31.000 315 33411.89 310.02 2329.31 30.60 2010-11-11 10:39:32.000 315 33411.75 310.02 2329.34 30.60 2010-11-11 10:39:33.000 315 33411.90 310.00 2329.38 30.60 2010-11-11 10:39:34.000 315 33411.97 309.99 2329.39 30.60 2010-11-11 10:39:35.000 315 33411.86 310.02 2329.35 30.59 2010-11-11 10:39:36.000 315 33411.87 310.03 2329.33 30.59 2010-11-11 10:39:37.000 315 33411.85 310.05 2329.36 30.60 2010-11-11 10:39:38.000 315 33411.82 310.02 2329.34 30.59 2010-11-11 10:39:39.000 315 33411.88 310.02 2329.39 30.59 2010-11-11 10:39:40.000 315 33411.93 310.01 2329.31 30.60 2010-11-11 10:39:41.000 315 33411.83 309.99 2329.31 30.60 2010-11-11 10:39:42.000 315 33411.85 310.00 2329.26 30.59 2010-11-11 10:39:43.000 315 33411.92 309.99 2329.35 30.59 2010-11-11 10:39:44.000 315 33411.98 309.92 2329.31 30.59 2010-11-11 10:39:45.000 315 33411.83 309.93 2329.36 30.60 2010-11-11 10:39:46.000 315 33411.96 309.91 2329.36 30.59 2010-11-11 10:39:47.000 315 33411.91 309.90 2329.42 30.59 2010-11-11 10:39:48.000 315 33412.02 309.92 2329.39 30.59 2010-11-11 10:39:49.000 315 33411.95 309.83 2329.35 30.59 2010-11-11 10:39:50.000 315 33411.89 309.88 2329.37 30.59 2010-11-11 10:39:51.000 315 33412.05 309.88 2329.40 30.59 2010-11-11 10:39:52.000 315 33411.97 309.85 2329.36 30.59 2010-11-11 10:39:53.000 315 33411.90 309.85 2329.37 30.60 2010-11-11 10:39:54.000 315 33411.99 309.88 2329.49 30.60 2010-11-11 10:39:55.000 315 33412.00 309.87 2329.31 30.60 2010-11-11 10:39:56.000 315 33411.92 309.89 2329.36 30.60 2010-11-11 10:39:57.000 315 33412.06 309.84 2329.29 30.60 2010-11-11 10:39:58.000 315 33412.04 309.81 2329.25 30.59 2010-11-11 10:39:59.000 315 33412.00 309.82 2329.29 30.59 2010-11-11 10:40:00.000 315 33411.99 309.76 2329.46 30.59 2010-11-11 10:40:01.000 315 33412.05 309.78 2329.38 30.60 2010-11-11 10:40:02.000 315 33412.09 309.80 2329.38 30.60 2010-11-11 10:40:03.000 315 33411.93 309.77 2329.46 30.59 2010-11-11 10:40:04.000 315 33412.09 309.78 2329.32 30.59 2010-11-11 10:40:05.000 315 33412.00 309.77 2329.36 30.59 2010-11-11 10:40:06.000 315 33412.05 309.72 2329.36 30.59 2010-11-11 10:40:07.000 315 33412.07 309.76 2329.39 30.59 2010-11-11 10:40:08.000 315 33411.99 309.73 2329.36 30.59 2010-11-11 10:40:09.000 315 33412.02 309.74 2329.36 30.59 2010-11-11 10:40:10.000 315 33412.08 309.75 2329.34 30.59 2010-11-11 10:40:11.000 315 33412.03 309.72 2329.33 30.59 2010-11-11 10:40:12.000 315 33411.94 309.74 2329.40 30.59 2010-11-11 10:40:13.000 315 33412.01 309.75 2329.39 30.59 2010-11-11 10:40:14.000 315 33412.05 309.71 2329.41 30.59 2010-11-11 10:40:15.000 315 33411.94 309.72 2329.44 30.59 2010-11-11 10:40:16.000 315 33412.03 309.73 2329.34 30.59 2010-11-11 10:40:17.000 315 33412.05 309.72 2329.38 30.59 2010-11-11 10:40:18.000 315 33412.03 309.71 2329.39 30.59 2010-11-11 10:40:19.000 315 33411.96 309.67 2329.38 30.59 2010-11-11 10:40:20.000 315 33411.96 309.69 2329.38 30.59 2010-11-11 10:40:21.000 315 33411.99 309.68 2329.38 30.59 2010-11-11 10:40:22.000 315 33412.04 309.65 2329.34 30.59 2010-11-11 10:40:23.000 315 33411.96 309.61 2329.28 30.59 2010-11-11 10:40:24.000 315 33411.99 309.66 2329.32 30.59 2010-11-11 10:40:25.000 315 33411.93 309.70 2329.32 30.59 2010-11-11 10:40:26.000 315 33411.96 309.62 2329.39 30.59 2010-11-11 10:40:27.000 315 33412.00 309.71 2329.39 30.59 2010-11-11 10:40:28.000 315 33411.89 309.65 2329.35 30.59 2010-11-11 10:40:29.000 315 33411.94 309.60 2329.40 30.59 2010-11-11 10:40:30.000 315 33411.96 309.62 2329.38 30.59 2010-11-11 10:40:31.000 315 33411.93 309.61 2329.33 30.59 2010-11-11 10:40:32.000 315 33411.94 309.61 2329.34 30.59 2010-11-11 10:40:33.000 315 33411.95 309.60 2329.47 30.59 2010-11-11 10:40:34.000 315 33411.97 309.56 2329.35 30.59 2010-11-11 10:40:35.000 315 33411.90 309.57 2329.40 30.59 2010-11-11 10:40:36.000 315 33411.97 309.56 2329.53 30.59 2010-11-11 10:40:37.000 315 33411.89 309.60 2329.42 30.59 2010-11-11 10:40:38.000 315 33411.86 309.62 2329.36 30.59 2010-11-11 10:40:39.000 315 33411.93 309.60 2329.42 30.59 2010-11-11 10:40:40.000 315 33411.80 309.58 2329.47 30.59 2010-11-11 10:40:41.000 315 33411.88 309.56 2329.41 30.59 2010-11-11 10:40:42.000 315 33411.84 309.59 2329.41 30.59 2010-11-11 10:40:43.000 315 33411.83 309.57 2329.44 30.59 2010-11-11 10:40:44.000 315 33411.95 309.49 2329.36 30.59 2010-11-11 10:40:45.000 315 33411.93 309.55 2329.42 30.59 2010-11-11 10:40:46.000 315 33411.83 309.52 2329.42 30.59 2010-11-11 10:40:47.000 315 33411.89 309.51 2329.42 30.59 2010-11-11 10:40:48.000 315 33411.92 309.54 2329.50 30.59 2010-11-11 10:40:49.000 315 33411.87 309.53 2329.36 30.59 2010-11-11 10:40:50.000 315 33411.88 309.51 2329.46 30.59 2010-11-11 10:40:51.000 315 33411.95 309.56 2329.50 30.59 2010-11-11 10:40:52.000 315 33411.82 309.53 2329.45 30.59 2010-11-11 10:40:53.000 315 33411.86 309.52 2329.42 30.59 2010-11-11 10:40:54.000 315 33411.78 309.48 2329.47 30.59 2010-11-11 10:40:55.000 315 33411.81 309.49 2329.46 30.59 2010-11-11 10:40:56.000 315 33411.80 309.45 2329.57 30.59 2010-11-11 10:40:57.000 315 33411.77 309.48 2329.52 30.59 2010-11-11 10:40:58.000 315 33411.87 309.46 2329.51 30.59 2010-11-11 10:40:59.000 315 33411.74 309.49 2329.57 30.59 2010-11-11 10:41:00.000 315 33411.74 309.45 2329.43 30.59 2010-11-11 10:41:01.000 315 33411.75 309.47 2329.53 30.59 2010-11-11 10:41:02.000 315 33411.80 309.45 2329.56 30.59 2010-11-11 10:41:03.000 315 33411.64 309.45 2329.55 30.59 2010-11-11 10:41:04.000 315 33411.66 309.43 2329.51 30.59 2010-11-11 10:41:05.000 315 33411.80 309.48 2329.51 30.59 2010-11-11 10:41:06.000 315 33411.71 309.52 2329.57 30.59 2010-11-11 10:41:07.000 315 33411.66 309.43 2329.60 30.59 2010-11-11 10:41:08.000 315 33411.70 309.45 2329.51 30.59 2010-11-11 10:41:09.000 315 33411.59 309.40 2329.55 30.59 2010-11-11 10:41:10.000 315 33411.67 309.45 2329.58 30.59 2010-11-11 10:41:11.000 315 33411.60 309.48 2329.63 30.59 2010-11-11 10:41:12.000 315 33411.68 309.43 2329.58 30.59 2010-11-11 10:41:13.000 315 33411.65 309.42 2329.56 30.59 2010-11-11 10:41:14.000 315 33411.66 309.43 2329.59 30.59 2010-11-11 10:41:15.000 315 33411.64 309.40 2329.63 30.59 2010-11-11 10:41:16.000 315 33411.72 309.42 2329.63 30.59 2010-11-11 10:41:17.000 315 33411.70 309.40 2329.54 30.59 2010-11-11 10:41:18.000 315 33411.65 309.42 2329.61 30.59 2010-11-11 10:41:19.000 315 33411.67 309.36 2329.62 30.59 2010-11-11 10:41:20.000 315 33411.73 309.36 2329.64 30.59 2010-11-11 10:41:21.000 315 33411.72 309.34 2329.59 30.59 2010-11-11 10:41:22.000 315 33411.64 309.34 2329.68 30.59 2010-11-11 10:41:23.000 315 33411.66 309.31 2329.66 30.59 2010-11-11 10:41:24.000 315 33411.68 309.35 2329.68 30.59 2010-11-11 10:41:25.000 315 33411.65 309.29 2329.72 30.59 2010-11-11 10:41:26.000 315 33411.68 309.29 2329.69 30.59 2010-11-11 10:41:27.000 315 33411.74 309.31 2329.64 30.59 2010-11-11 10:41:28.000 315 33411.50 309.27 2329.69 30.59 2010-11-11 10:41:29.000 315 33411.62 309.27 2329.66 30.59 2010-11-11 10:41:30.000 315 33411.72 309.26 2329.66 30.59 2010-11-11 10:41:31.000 315 33411.72 309.28 2329.64 30.59 2010-11-11 10:41:32.000 315 33411.69 309.29 2329.66 30.59 2010-11-11 10:41:33.000 315 33411.60 309.24 2329.71 30.59 2010-11-11 10:41:34.000 315 33411.68 309.30 2329.69 30.59 2010-11-11 10:41:35.000 315 33411.71 309.19 2329.69 30.59 2010-11-11 10:41:36.000 315 33411.66 309.24 2329.60 30.59 2010-11-11 10:41:37.000 315 33411.66 309.21 2329.66 30.59 2010-11-11 10:41:38.000 315 33411.74 309.21 2329.70 30.59 2010-11-11 10:41:39.000 315 33411.79 309.22 2329.73 30.59 2010-11-11 10:41:40.000 315 33411.60 309.20 2329.76 30.59 2010-11-11 10:41:41.000 315 33411.82 309.18 2329.78 30.59 2010-11-11 10:41:42.000 315 33411.72 309.16 2329.69 30.59 2010-11-11 10:41:43.000 315 33411.70 309.15 2329.78 30.59 2010-11-11 10:41:44.000 315 33411.80 309.14 2329.67 30.59 2010-11-11 10:41:45.000 315 33411.81 309.13 2329.74 30.59 2010-11-11 10:41:46.000 315 33411.73 309.12 2329.74 30.59 2010-11-11 10:41:47.000 315 33411.74 309.17 2329.77 30.59 2010-11-11 10:41:48.000 315 33411.79 309.14 2329.73 30.59 2010-11-11 10:41:49.000 315 33411.87 309.08 2329.75 30.59 2010-11-11 10:41:50.000 315 33411.77 309.16 2329.76 30.59 2010-11-11 10:41:51.000 315 33411.72 309.10 2329.67 30.59 2010-11-11 10:41:52.000 315 33411.84 309.10 2329.80 30.59 2010-11-11 10:41:53.000 315 33411.85 309.08 2329.86 30.59 2010-11-11 10:41:54.000 315 33411.79 309.07 2329.79 30.59 2010-11-11 10:41:55.000 315 33411.85 309.04 2329.70 30.59 2010-11-11 10:41:56.000 315 33411.84 309.04 2329.71 30.59 2010-11-11 10:41:57.000 315 33411.84 309.05 2329.69 30.59 2010-11-11 10:41:58.000 315 33411.90 309.02 2329.69 30.59 2010-11-11 10:41:59.000 315 33412.00 309.00 2329.70 30.59 2010-11-11 10:42:00.000 315 33411.87 309.02 2329.69 30.59 2010-11-11 10:42:01.000 315 33411.82 309.02 2329.71 30.59 2010-11-11 10:42:02.000 315 33411.94 308.99 2329.66 30.59 2010-11-11 10:42:03.000 315 33411.94 309.00 2329.69 30.59 2010-11-11 10:42:04.000 315 33411.93 309.02 2329.81 30.59 2010-11-11 10:42:05.000 315 33411.97 308.98 2329.71 30.59 2010-11-11 10:42:06.000 315 33411.96 308.97 2329.71 30.59 2010-11-11 10:42:07.000 315 33411.99 308.95 2329.69 30.59 2010-11-11 10:42:08.000 315 33412.02 308.97 2329.75 30.59 2010-11-11 10:42:09.000 315 33412.00 308.95 2329.74 30.59 2010-11-11 10:42:10.000 315 33412.05 308.93 2329.73 30.59 2010-11-11 10:42:11.000 315 33412.07 308.82 2329.72 30.59 2010-11-11 10:42:12.000 315 33412.04 308.85 2329.67 30.59 2010-11-11 10:42:13.000 315 33411.97 308.89 2329.75 30.59 2010-11-11 10:42:14.000 315 33412.03 308.87 2329.77 30.59 2010-11-11 10:42:15.000 315 33412.09 308.88 2329.79 30.59 2010-11-11 10:42:16.000 315 33411.98 308.87 2329.72 30.59 2010-11-11 10:42:17.000 315 33412.17 308.80 2329.71 30.59 2010-11-11 10:42:18.000 315 33412.02 308.80 2329.67 30.59 2010-11-11 10:42:19.000 315 33412.11 308.81 2329.70 30.59 2010-11-11 10:42:20.000 315 33412.11 308.83 2329.65 30.59 2010-11-11 10:42:21.000 315 33412.06 308.81 2329.66 30.59 2010-11-11 10:42:22.000 315 33412.03 308.81 2329.73 30.59 2010-11-11 10:42:23.000 315 33411.99 308.77 2329.62 30.59 2010-11-11 10:42:24.000 315 33412.15 308.74 2329.64 30.59 2010-11-11 10:42:25.000 315 33412.09 308.76 2329.63 30.59 2010-11-11 10:42:26.000 315 33412.10 308.74 2329.60 30.59 2010-11-11 10:42:27.000 315 33412.06 308.77 2329.64 30.59 2010-11-11 10:42:28.000 315 33412.17 308.73 2329.60 30.59 2010-11-11 10:42:29.000 315 33412.18 308.76 2329.65 30.59 2010-11-11 10:42:30.000 315 33412.11 308.78 2329.65 30.59 2010-11-11 10:42:31.000 315 33412.12 308.74 2329.63 30.59 2010-11-11 10:42:32.000 315 33412.12 308.79 2329.63 30.59 2010-11-11 10:42:33.000 315 33412.08 308.75 2329.65 30.59 2010-11-11 10:42:34.000 315 33412.15 308.76 2329.61 30.59 2010-11-11 10:42:35.000 315 33412.14 308.71 2329.61 30.59 2010-11-11 10:42:36.000 315 33412.14 308.73 2329.65 30.59 2010-11-11 10:42:37.000 315 33412.16 308.75 2329.66 30.59 2010-11-11 10:42:38.000 315 33412.15 308.66 2329.64 30.59 2010-11-11 10:42:39.000 315 33412.17 308.73 2329.58 30.59 2010-11-11 10:42:40.000 315 33412.14 308.69 2329.64 30.59 2010-11-11 10:42:41.000 315 33412.21 308.66 2329.61 30.59 2010-11-11 10:42:42.000 315 33412.17 308.67 2329.59 30.59 2010-11-11 10:42:43.000 315 33412.19 308.66 2329.57 30.59 2010-11-11 10:42:44.000 315 33412.24 308.66 2329.70 30.59 2010-11-11 10:42:45.000 315 33412.21 308.68 2329.63 30.59 2010-11-11 10:42:46.000 315 33412.24 308.69 2329.62 30.59 2010-11-11 10:42:47.000 315 33412.14 308.66 2329.67 30.59 2010-11-11 10:42:48.000 315 33412.08 308.64 2329.64 30.59 2010-11-11 10:42:49.000 315 33412.18 308.64 2329.61 30.59 2010-11-11 10:42:50.000 315 33412.24 308.61 2329.63 30.59 2010-11-11 10:42:51.000 315 33412.17 308.64 2329.61 30.59 2010-11-11 10:42:52.000 315 33412.28 308.60 2329.64 30.59 2010-11-11 10:42:53.000 315 33412.17 308.60 2329.64 30.59 2010-11-11 10:42:54.000 315 33412.25 308.60 2329.59 30.59 2010-11-11 10:42:55.000 315 33412.18 308.60 2329.70 30.59 2010-11-11 10:42:56.000 315 33412.28 308.62 2329.66 30.59 2010-11-11 10:42:57.000 315 33412.23 308.59 2329.60 30.59 2010-11-11 10:42:58.000 315 33412.22 308.59 2329.66 30.59 2010-11-11 10:42:59.000 315 33412.25 308.59 2329.64 30.59 2010-11-11 10:43:00.000 315 33412.19 308.59 2329.65 30.59 2010-11-11 10:43:01.000 315 33412.17 308.60 2329.70 30.59 2010-11-11 10:43:02.000 315 33412.23 308.55 2329.72 30.59 2010-11-11 10:43:03.000 315 33412.23 308.54 2329.68 30.59 2010-11-11 10:43:04.000 315 33412.22 308.53 2329.55 30.59 2010-11-11 10:43:05.000 315 33412.17 308.47 2329.69 30.59 2010-11-11 10:43:06.000 315 33412.11 308.49 2329.65 30.59 2010-11-11 10:43:07.000 315 33412.17 308.51 2329.57 30.59 2010-11-11 10:43:08.000 315 33412.21 308.57 2329.61 30.59 2010-11-11 10:43:09.000 315 33412.19 308.50 2329.66 30.59 2010-11-11 10:43:10.000 315 33412.21 308.50 2329.61 30.59 2010-11-11 10:43:11.000 315 33412.24 308.50 2329.69 30.59 2010-11-11 10:43:12.000 315 33412.21 308.50 2329.69 30.59 2010-11-11 10:43:13.000 315 33412.16 308.49 2329.67 30.59 2010-11-11 10:43:14.000 315 33412.11 308.46 2329.64 30.59 2010-11-11 10:43:15.000 315 33412.14 308.49 2329.65 30.59 2010-11-11 10:43:16.000 315 33412.17 308.48 2329.75 30.59 2010-11-11 10:43:17.000 315 33412.11 308.48 2329.80 30.59 2010-11-11 10:43:18.000 315 33412.06 308.49 2329.77 30.59 2010-11-11 10:43:19.000 315 33412.09 308.51 2329.68 30.59 2010-11-11 10:43:20.000 315 33412.07 308.48 2329.75 30.59 2010-11-11 10:43:21.000 315 33412.18 308.49 2329.72 30.59 2010-11-11 10:43:22.000 315 33412.17 308.45 2329.73 30.59 2010-11-11 10:43:23.000 315 33412.17 308.47 2329.73 30.59 2010-11-11 10:43:24.000 315 33412.03 308.50 2329.78 30.59 2010-11-11 10:43:25.000 315 33412.15 308.44 2329.67 30.59 2010-11-11 10:43:26.000 315 33412.11 308.49 2329.70 30.59 2010-11-11 10:43:27.000 315 33412.17 308.42 2329.77 30.59 2010-11-11 10:43:28.000 315 33412.09 308.47 2329.78 30.59 2010-11-11 10:43:29.000 315 33412.11 308.49 2329.76 30.59 2010-11-11 10:43:30.000 315 33412.06 308.48 2329.75 30.59 2010-11-11 10:43:31.000 315 33412.14 308.45 2329.70 30.59 2010-11-11 10:43:32.000 315 33412.20 308.45 2329.82 30.59 2010-11-11 10:43:33.000 315 33412.11 308.47 2329.76 30.59 2010-11-11 10:43:34.000 315 33412.17 308.43 2329.85 30.59 2010-11-11 10:43:35.000 315 33412.18 308.39 2329.64 30.59 2010-11-11 10:43:36.000 315 33412.15 308.39 2329.66 30.59 2010-11-11 10:43:37.000 315 33412.14 308.39 2329.78 30.59 2010-11-11 10:43:38.000 315 33412.12 308.34 2329.76 30.59 2010-11-11 10:43:39.000 315 33412.14 308.37 2329.74 30.59 2010-11-11 10:43:40.000 315 33412.06 308.33 2329.72 30.59 2010-11-11 10:43:41.000 315 33412.15 308.36 2329.76 30.59 2010-11-11 10:43:42.000 315 33412.14 308.33 2329.72 30.59 2010-11-11 10:43:43.000 315 33412.14 308.27 2329.82 30.59 2010-11-11 10:43:44.000 315 33412.11 308.27 2329.75 30.59 2010-11-11 10:43:45.000 315 33412.21 308.30 2329.71 30.59 2010-11-11 10:43:46.000 315 33412.11 308.31 2329.76 30.59 2010-11-11 10:43:47.000 315 33411.97 308.32 2329.77 30.59 2010-11-11 10:43:48.000 315 33412.08 308.34 2329.78 30.59 2010-11-11 10:43:49.000 315 33412.13 308.34 2329.76 30.59 2010-11-11 10:43:50.000 315 33412.05 308.32 2329.85 30.59 2010-11-11 10:43:51.000 315 33412.07 308.34 2329.73 30.59 2010-11-11 10:43:52.000 315 33412.05 308.27 2329.78 30.59 2010-11-11 10:43:53.000 315 33412.12 308.30 2329.82 30.59 2010-11-11 10:43:54.000 315 33412.12 308.29 2329.82 30.59 2010-11-11 10:43:55.000 315 33412.05 308.30 2329.81 30.59 2010-11-11 10:43:56.000 315 33412.17 308.26 2329.81 30.59 2010-11-11 10:43:57.000 315 33412.24 308.26 2329.83 30.59 2010-11-11 10:43:58.000 315 33412.08 308.25 2329.85 30.59 2010-11-11 10:43:59.000 315 33412.11 308.21 2329.81 30.59 2010-11-11 10:44:00.000 315 33412.18 308.24 2329.81 30.59 2010-11-11 10:44:01.000 315 33412.19 308.22 2329.83 30.59 2010-11-11 10:44:02.000 315 33412.19 308.18 2329.81 30.59 2010-11-11 10:44:03.000 315 33412.18 308.24 2329.86 30.59 2010-11-11 10:44:04.000 315 33412.15 308.21 2329.79 30.59 2010-11-11 10:44:05.000 315 33412.18 308.19 2329.85 30.59 2010-11-11 10:44:06.000 315 33412.23 308.13 2329.86 30.59 2010-11-11 10:44:07.000 315 33412.21 308.15 2329.82 30.59 2010-11-11 10:44:08.000 315 33412.22 308.18 2329.86 30.59 2010-11-11 10:44:09.000 315 33412.23 308.15 2329.90 30.59 2010-11-11 10:44:10.000 315 33412.18 308.13 2329.88 30.59 2010-11-11 10:44:11.000 315 33412.30 308.15 2329.90 30.59 2010-11-11 10:44:12.000 315 33412.15 308.13 2329.84 30.59 2010-11-11 10:44:13.000 315 33412.25 308.11 2329.84 30.59 2010-11-11 10:44:14.000 315 33412.29 308.12 2329.85 30.59 2010-11-11 10:44:15.000 315 33412.34 308.12 2329.81 30.59 2010-11-11 10:44:16.000 315 33412.33 308.10 2329.90 30.59 2010-11-11 10:44:17.000 315 33412.38 308.06 2329.85 30.59 2010-11-11 10:44:18.000 315 33412.33 308.04 2329.82 30.59 2010-11-11 10:44:19.000 315 33412.36 308.06 2329.82 30.59 2010-11-11 10:44:20.000 315 33412.36 308.06 2329.85 30.59 2010-11-11 10:44:21.000 315 33412.40 308.09 2329.86 30.59 2010-11-11 10:44:22.000 315 33412.24 308.09 2329.84 30.59 2010-11-11 10:44:23.000 315 33412.36 308.05 2329.89 30.59 2010-11-11 10:44:24.000 315 33412.27 308.05 2329.85 30.59 2010-11-11 10:44:25.000 315 33412.36 308.02 2329.77 30.59 2010-11-11 10:44:26.000 315 33412.34 308.02 2329.78 30.59 2010-11-11 10:44:27.000 315 33412.30 308.01 2329.82 30.59 2010-11-11 10:44:28.000 315 33412.31 308.02 2329.82 30.59 2010-11-11 10:44:29.000 315 33412.42 308.04 2329.78 30.59 2010-11-11 10:44:30.000 315 33412.33 308.02 2329.75 30.59 2010-11-11 10:44:31.000 315 33412.33 308.05 2329.81 30.59 2010-11-11 10:44:32.000 315 33412.33 307.97 2329.81 30.59 2010-11-11 10:44:33.000 315 33412.19 308.03 2329.81 30.59 2010-11-11 10:44:34.000 315 33412.36 307.99 2329.87 30.59 2010-11-11 10:44:35.000 315 33412.35 308.05 2329.82 30.59 2010-11-11 10:44:36.000 315 33412.24 308.01 2329.79 30.59 2010-11-11 10:44:37.000 315 33412.33 307.99 2329.79 30.59 2010-11-11 10:44:38.000 315 33412.34 307.95 2329.80 30.59 2010-11-11 10:44:39.000 315 33412.34 307.95 2329.82 30.59 2010-11-11 10:44:40.000 315 33412.32 307.98 2329.78 30.59 2010-11-11 10:44:41.000 315 33412.25 307.99 2329.81 30.59 2010-11-11 10:44:42.000 315 33412.32 308.00 2329.73 30.59 2010-11-11 10:44:43.000 315 33412.32 307.91 2329.82 30.59 2010-11-11 10:44:44.000 315 33412.30 307.92 2329.78 30.59 2010-11-11 10:44:45.000 315 33412.33 307.92 2329.85 30.59 2010-11-11 10:44:46.000 315 33412.27 307.96 2329.79 30.59 2010-11-11 10:44:47.000 315 33412.42 307.96 2329.84 30.59 2010-11-11 10:44:48.000 315 33412.33 308.00 2329.81 30.59 2010-11-11 10:44:49.000 315 33412.33 307.93 2329.82 30.59 2010-11-11 10:44:50.000 315 33412.37 307.94 2329.76 30.59 2010-11-11 10:44:51.000 315 33412.25 307.95 2329.87 30.59 2010-11-11 10:44:52.000 315 33412.32 307.95 2329.85 30.59 2010-11-11 10:44:53.000 315 33412.25 307.94 2329.81 30.59 2010-11-11 10:44:54.000 315 33412.26 307.94 2329.75 30.59 2010-11-11 10:44:55.000 315 33412.33 307.93 2329.78 30.59 2010-11-11 10:44:56.000 315 33412.24 307.91 2329.85 30.59 2010-11-11 10:44:57.000 315 33412.30 307.91 2329.80 30.59 2010-11-11 10:44:58.000 315 33412.27 307.92 2329.89 30.59 2010-11-11 10:44:59.000 315 33412.29 307.91 2329.89 30.59 2010-11-11 10:45:00.000 315 33412.25 307.94 2329.84 30.59 2010-11-11 10:45:01.000 315 33412.21 307.89 2329.85 30.59 2010-11-11 10:45:02.000 315 33412.20 307.94 2329.89 30.59 2010-11-11 10:45:03.000 315 33412.17 307.90 2329.84 30.59 2010-11-11 10:45:04.000 315 33412.21 307.88 2329.89 30.59 2010-11-11 10:45:05.000 315 33412.23 307.87 2329.91 30.59 2010-11-11 10:45:06.000 315 33412.22 307.87 2329.82 30.59 2010-11-11 10:45:07.000 315 33412.29 307.89 2329.89 30.59 2010-11-11 10:45:08.000 315 33412.18 307.86 2329.92 30.59 2010-11-11 10:45:09.000 315 33412.21 307.82 2329.89 30.59 2010-11-11 10:45:10.000 315 33412.14 307.85 2329.92 30.59 2010-11-11 10:45:11.000 315 33412.27 307.88 2329.88 30.59 2010-11-11 10:45:12.000 315 33412.24 307.85 2329.88 30.59 2010-11-11 10:45:13.000 315 33412.17 307.86 2329.91 30.59 2010-11-11 10:45:14.000 315 33412.28 307.82 2329.97 30.59 2010-11-11 10:45:15.000 315 33412.33 307.83 2329.91 30.59 2010-11-11 10:45:16.000 315 33412.17 307.84 2329.86 30.59 2010-11-11 10:45:17.000 315 33412.24 307.83 2329.94 30.59 2010-11-11 10:45:18.000 315 33412.24 307.77 2329.97 30.59 2010-11-11 10:45:19.000 315 33412.22 307.80 2329.95 30.59 2010-11-11 10:45:20.000 315 33412.24 307.83 2330.01 30.59 2010-11-11 10:45:21.000 315 33412.17 307.78 2329.98 30.59 2010-11-11 10:45:22.000 315 33412.23 307.81 2329.96 30.59 2010-11-11 10:45:23.000 315 33412.30 307.74 2329.91 30.59 2010-11-11 10:45:24.000 315 33412.26 307.72 2329.93 30.59 2010-11-11 10:45:25.000 315 33412.30 307.73 2329.84 30.59 2010-11-11 10:45:26.000 315 33412.25 307.75 2330.00 30.59 2010-11-11 10:45:27.000 315 33412.36 307.74 2329.95 30.59 2010-11-11 10:45:28.000 315 33412.21 307.76 2329.85 30.59 2010-11-11 10:45:29.000 315 33412.28 307.73 2329.95 30.59 2010-11-11 10:45:30.000 315 33412.25 307.71 2330.00 30.59 2010-11-11 10:45:31.000 315 33412.25 307.75 2329.90 30.59 2010-11-11 10:45:32.000 315 33412.30 307.70 2329.96 30.59 2010-11-11 10:45:33.000 315 33412.18 307.72 2329.99 30.59 2010-11-11 10:45:34.000 315 33412.18 307.70 2329.98 30.59 2010-11-11 10:45:35.000 315 33412.16 307.74 2329.92 30.59 2010-11-11 10:45:36.000 315 33412.19 307.70 2329.92 30.59 2010-11-11 10:45:37.000 315 33412.27 307.65 2330.01 30.59 2010-11-11 10:45:38.000 315 33412.21 307.64 2329.99 30.59 2010-11-11 10:45:39.000 315 33412.27 307.69 2330.00 30.59 2010-11-11 10:45:40.000 315 33412.21 307.65 2329.91 30.59 2010-11-11 10:45:41.000 315 33412.24 307.71 2329.96 30.59 2010-11-11 10:45:42.000 315 33412.23 307.69 2329.87 30.59 2010-11-11 10:45:43.000 315 33412.29 307.65 2329.92 30.59 2010-11-11 10:45:44.000 315 33412.25 307.65 2329.93 30.59 2010-11-11 10:45:45.000 315 33412.30 307.64 2329.99 30.59 2010-11-11 10:45:46.000 315 33412.14 307.63 2329.97 30.59 2010-11-11 10:45:47.000 315 33412.24 307.63 2330.03 30.59 2010-11-11 10:45:48.000 315 33412.24 307.58 2329.93 30.59 2010-11-11 10:45:49.000 315 33412.19 307.57 2330.05 30.59 2010-11-11 10:45:50.000 315 33412.14 307.61 2330.09 30.59 2010-11-11 10:45:51.000 315 33412.17 307.59 2330.16 30.59 2010-11-11 10:45:52.000 315 33412.16 307.60 2330.11 30.59 2010-11-11 10:45:53.000 315 33412.24 307.55 2330.10 30.59 2010-11-11 10:45:54.000 315 33412.22 307.55 2330.08 30.59 2010-11-11 10:45:55.000 315 33412.18 307.55 2330.07 30.59 2010-11-11 10:45:56.000 315 33412.28 307.50 2330.08 30.59 2010-11-11 10:45:57.000 315 33412.20 307.54 2330.14 30.59 2010-11-11 10:45:58.000 315 33412.24 307.51 2330.02 30.59 2010-11-11 10:45:59.000 315 33412.24 307.54 2330.04 30.59 2010-11-11 10:46:00.000 315 33412.22 307.51 2330.07 30.59 2010-11-11 10:46:01.000 315 33412.23 307.52 2330.12 30.59 2010-11-11 10:46:02.000 315 33412.21 307.56 2330.06 30.59 2010-11-11 10:46:03.000 315 33412.06 307.55 2330.08 30.59 2010-11-11 10:46:04.000 315 33412.12 307.50 2330.09 30.59 2010-11-11 10:46:05.000 315 33412.21 307.51 2330.14 30.59 2010-11-11 10:46:06.000 315 33412.17 307.52 2330.16 30.59 2010-11-11 10:46:07.000 315 33412.15 307.49 2330.07 30.59 2010-11-11 10:46:08.000 315 33412.15 307.52 2330.17 30.59 2010-11-11 10:46:09.000 315 33412.11 307.51 2330.12 30.59 2010-11-11 10:46:10.000 315 33412.19 307.52 2330.09 30.59 2010-11-11 10:46:11.000 315 33412.17 307.52 2330.15 30.59 2010-11-11 10:46:12.000 315 33412.08 307.50 2330.16 30.59 2010-11-11 10:46:13.000 315 33412.11 307.48 2330.14 30.59 2010-11-11 10:46:14.000 315 33412.10 307.47 2330.14 30.59 2010-11-11 10:46:15.000 315 33412.11 307.46 2330.17 30.59 2010-11-11 10:46:16.000 315 33412.15 307.41 2330.15 30.59 2010-11-11 10:46:17.000 315 33412.10 307.42 2330.25 30.59 2010-11-11 10:46:18.000 315 33412.16 307.43 2330.19 30.59 2010-11-11 10:46:19.000 315 33412.19 307.45 2330.24 30.59 2010-11-11 10:46:20.000 315 33412.17 307.44 2330.19 30.59 2010-11-11 10:46:21.000 315 33412.23 307.40 2330.19 30.59 2010-11-11 10:46:22.000 315 33412.08 307.37 2330.21 30.59 2010-11-11 10:46:23.000 315 33412.24 307.36 2330.30 30.59 2010-11-11 10:46:24.000 315 33412.16 307.31 2330.20 30.59 2010-11-11 10:46:25.000 315 33412.14 307.31 2330.20 30.59 2010-11-11 10:46:26.000 315 33412.21 307.30 2330.21 30.59 2010-11-11 10:46:27.000 315 33412.28 307.34 2330.21 30.59 2010-11-11 10:46:28.000 315 33412.14 307.35 2330.23 30.59 2010-11-11 10:46:29.000 315 33412.31 307.32 2330.19 30.59 2010-11-11 10:46:30.000 315 33412.24 307.30 2330.19 30.59 2010-11-11 10:46:31.000 315 33412.26 307.31 2330.11 30.59 2010-11-11 10:46:32.000 315 33412.27 307.22 2330.22 30.59 2010-11-11 10:46:33.000 315 33412.24 307.29 2330.23 30.59 2010-11-11 10:46:34.000 315 33412.32 307.28 2330.25 30.59 2010-11-11 10:46:35.000 315 33412.16 307.26 2330.27 30.59 2010-11-11 10:46:36.000 315 33412.22 307.27 2330.18 30.59 2010-11-11 10:46:37.000 315 33412.31 307.22 2330.25 30.59 2010-11-11 10:46:38.000 315 33412.27 307.22 2330.22 30.59 2010-11-11 10:46:39.000 315 33412.21 307.23 2330.28 30.59 2010-11-11 10:46:40.000 315 33412.28 307.20 2330.20 30.59 2010-11-11 10:46:41.000 315 33412.36 307.21 2330.21 30.59 2010-11-11 10:46:42.000 315 33412.31 307.16 2330.21 30.59 2010-11-11 10:46:43.000 315 33412.34 307.14 2330.18 30.59 2010-11-11 10:46:44.000 315 33412.39 307.13 2330.20 30.59 2010-11-11 10:46:45.000 315 33412.36 307.16 2330.25 30.59 2010-11-11 10:46:46.000 315 33412.39 307.12 2330.28 30.59 2010-11-11 10:46:47.000 315 33412.36 307.15 2330.21 30.59 2010-11-11 10:46:48.000 315 33412.38 307.12 2330.25 30.59 2010-11-11 10:46:49.000 315 33412.43 307.13 2330.12 30.59 2010-11-11 10:46:50.000 315 33412.47 307.08 2330.20 30.59 2010-11-11 10:46:51.000 315 33412.50 307.04 2330.21 30.59 2010-11-11 10:46:52.000 315 33412.47 307.08 2330.24 30.59 2010-11-11 10:46:53.000 315 33412.47 307.06 2330.09 30.59 2010-11-11 10:46:54.000 315 33412.52 307.07 2330.13 30.59 2010-11-11 10:46:55.000 315 33412.55 307.06 2330.23 30.59 2010-11-11 10:46:56.000 315 33412.53 307.03 2330.18 30.59 2010-11-11 10:46:57.000 315 33412.55 307.03 2330.18 30.59 2010-11-11 10:46:58.000 315 33412.55 307.04 2330.14 30.59 2010-11-11 10:46:59.000 315 33412.57 306.99 2330.22 30.59 2010-11-11 10:47:00.000 315 33412.61 306.94 2330.16 30.59 2010-11-11 10:47:01.000 315 33412.73 306.98 2330.10 30.59 2010-11-11 10:47:02.000 315 33412.67 306.97 2330.16 30.59 2010-11-11 10:47:03.000 315 33412.83 306.93 2330.09 30.59 2010-11-11 10:47:04.000 315 33412.70 306.93 2330.15 30.59 2010-11-11 10:47:05.000 315 33412.72 306.95 2330.20 30.59 2010-11-11 10:47:06.000 315 33412.72 306.91 2330.14 30.59 2010-11-11 10:47:07.000 315 33412.80 306.87 2330.14 30.59 2010-11-11 10:47:08.000 315 33412.85 306.86 2330.19 30.59 2010-11-11 10:47:09.000 315 33412.97 306.85 2330.09 30.59 2010-11-11 10:47:10.000 315 33412.85 306.84 2330.07 30.59 2010-11-11 10:47:11.000 315 33412.84 306.81 2330.12 30.59 2010-11-11 10:47:12.000 315 33412.90 306.81 2330.07 30.59 2010-11-11 10:47:13.000 315 33412.90 306.79 2330.06 30.59 2010-11-11 10:47:14.000 315 33412.87 306.77 2330.08 30.59 2010-11-11 10:47:15.000 315 33412.89 306.75 2330.06 30.59 2010-11-11 10:47:16.000 315 33413.14 306.74 2330.01 30.59 2010-11-11 10:47:17.000 315 33413.10 306.74 2330.07 30.59 2010-11-11 10:47:18.000 315 33413.13 306.73 2330.01 30.59 2010-11-11 10:47:19.000 315 33413.14 306.75 2330.03 30.59 2010-11-11 10:47:20.000 315 33413.23 306.72 2330.03 30.59 2010-11-11 10:47:21.000 315 33413.23 306.70 2330.05 30.59 2010-11-11 10:47:22.000 315 33413.24 306.72 2330.01 30.59 2010-11-11 10:47:23.000 315 33413.19 306.67 2330.02 30.59 2010-11-11 10:47:24.000 315 33413.26 306.64 2330.02 30.59 2010-11-11 10:47:25.000 315 33413.34 306.67 2330.00 30.59 2010-11-11 10:47:26.000 315 33413.30 306.62 2329.87 30.59 2010-11-11 10:47:27.000 315 33413.22 306.65 2329.95 30.59 2010-11-11 10:47:28.000 315 33413.32 306.63 2329.91 30.59 2010-11-11 10:47:29.000 315 33413.45 306.62 2329.91 30.59 2010-11-11 10:47:30.000 315 33413.36 306.63 2329.90 30.59 2010-11-11 10:47:31.000 315 33413.46 306.63 2329.83 30.59 2010-11-11 10:47:32.000 315 33413.45 306.59 2329.82 30.59 2010-11-11 10:47:33.000 315 33413.48 306.58 2329.83 30.59 2010-11-11 10:47:34.000 315 33413.65 306.57 2329.88 30.59 2010-11-11 10:47:35.000 315 33413.55 306.58 2329.79 30.59 2010-11-11 10:47:36.000 315 33413.57 306.53 2329.76 30.59 2010-11-11 10:47:37.000 315 33413.68 306.55 2329.81 30.59 2010-11-11 10:47:38.000 315 33413.64 306.52 2329.75 30.59 2010-11-11 10:47:39.000 315 33413.62 306.51 2329.75 30.59 2010-11-11 10:47:40.000 315 33413.77 306.48 2329.75 30.59 2010-11-11 10:47:41.000 315 33413.84 306.51 2329.74 30.59 2010-11-11 10:47:42.000 315 33413.68 306.50 2329.73 30.59 2010-11-11 10:47:43.000 315 33413.77 306.47 2329.70 30.59 2010-11-11 10:47:44.000 315 33413.83 306.47 2329.72 30.59 2010-11-11 10:47:45.000 315 33413.79 306.47 2329.66 30.59 2010-11-11 10:47:46.000 315 33413.82 306.43 2329.61 30.59 2010-11-11 10:47:47.000 315 33413.82 306.45 2329.68 30.59 2010-11-11 10:47:48.000 315 33413.79 306.43 2329.66 30.59 2010-11-11 10:47:49.000 315 33413.88 306.45 2329.68 30.59 2010-11-11 10:47:50.000 315 33413.98 306.47 2329.68 30.59 2010-11-11 10:47:51.000 315 33413.98 306.45 2329.57 30.59 2010-11-11 10:47:52.000 315 33413.86 306.39 2329.63 30.59 2010-11-11 10:47:53.000 315 33414.02 306.42 2329.47 30.59 2010-11-11 10:47:54.000 315 33413.90 306.41 2329.48 30.59 2010-11-11 10:47:55.000 315 33413.98 306.41 2329.59 30.59 2010-11-11 10:47:56.000 315 33414.01 306.44 2329.68 30.59 2010-11-11 10:47:57.000 315 33414.02 306.43 2329.54 30.59 2010-11-11 10:47:58.000 315 33414.19 306.44 2329.59 30.59 2010-11-11 10:47:59.000 315 33414.07 306.43 2329.57 30.59 2010-11-11 10:48:00.000 315 33414.10 306.42 2329.60 30.59 2010-11-11 10:48:01.000 315 33414.11 306.46 2329.51 30.59 2010-11-11 10:48:02.000 315 33414.17 306.38 2329.54 30.59 2010-11-11 10:48:03.000 315 33414.13 306.42 2329.57 30.59 2010-11-11 10:48:04.000 315 33414.25 306.42 2329.55 30.59 2010-11-11 10:48:05.000 315 33414.16 306.40 2329.48 30.59 2010-11-11 10:48:06.000 315 33414.25 306.42 2329.45 30.59 2010-11-11 10:48:07.000 315 33414.23 306.40 2329.47 30.59 2010-11-11 10:48:08.000 315 33414.25 306.39 2329.41 30.59 2010-11-11 10:48:09.000 315 33414.34 306.40 2329.42 30.59 2010-11-11 10:48:10.000 315 33414.19 306.36 2329.49 30.59 2010-11-11 10:48:11.000 315 33414.36 306.44 2329.46 30.59 2010-11-11 10:48:12.000 315 33414.30 306.42 2329.40 30.59 2010-11-11 10:48:13.000 315 33414.32 306.42 2329.48 30.59 2010-11-11 10:48:14.000 315 33414.38 306.40 2329.42 30.59 2010-11-11 10:48:15.000 315 33414.48 306.39 2329.45 30.59 2010-11-11 10:48:16.000 315 33414.43 306.39 2329.44 30.59 2010-11-11 10:48:17.000 315 33414.36 306.35 2329.41 30.59 2010-11-11 10:48:18.000 315 33414.46 306.36 2329.42 30.59 2010-11-11 10:48:19.000 315 33414.42 306.39 2329.42 30.59 2010-11-11 10:48:20.000 315 33414.47 306.33 2329.44 30.59 2010-11-11 10:48:21.000 315 33414.48 306.30 2329.42 30.59 2010-11-11 10:48:22.000 315 33414.56 306.37 2329.45 30.59 2010-11-11 10:48:23.000 315 33414.49 306.36 2329.44 30.59 2010-11-11 10:48:24.000 315 33414.50 306.31 2329.50 30.59 2010-11-11 10:48:25.000 315 33414.57 306.31 2329.36 30.59 2010-11-11 10:48:26.000 315 33414.60 306.29 2329.34 30.59 2010-11-11 10:48:27.000 315 33414.56 306.31 2329.43 30.59 2010-11-11 10:48:28.000 315 33414.66 306.27 2329.32 30.59 2010-11-11 10:48:29.000 315 33414.61 306.25 2329.49 30.59 2010-11-11 10:48:30.000 315 33414.67 306.25 2329.44 30.59 2010-11-11 10:48:31.000 315 33414.61 306.27 2329.38 30.59 2010-11-11 10:48:32.000 315 33414.65 306.25 2329.39 30.59 2010-11-11 10:48:33.000 315 33414.62 306.27 2329.38 30.59 2010-11-11 10:48:34.000 315 33414.72 306.28 2329.38 30.59 2010-11-11 10:48:35.000 315 33414.73 306.25 2329.41 30.59 2010-11-11 10:48:36.000 315 33414.72 306.25 2329.44 30.59 2010-11-11 10:48:37.000 315 33414.77 306.19 2329.42 30.59 2010-11-11 10:48:38.000 315 33414.69 306.21 2329.30 30.59 2010-11-11 10:48:39.000 315 33414.72 306.20 2329.38 30.59 2010-11-11 10:48:40.000 315 33414.77 306.21 2329.31 30.59 2010-11-11 10:48:41.000 315 33414.76 306.20 2329.36 30.59 2010-11-11 10:48:42.000 315 33414.73 306.18 2329.32 30.59 2010-11-11 10:48:43.000 315 33414.80 306.13 2329.36 30.59 2010-11-11 10:48:44.000 315 33414.79 306.20 2329.33 30.59 2010-11-11 10:48:45.000 315 33414.78 306.21 2329.37 30.59 2010-11-11 10:48:46.000 315 33414.86 306.17 2329.33 30.59 2010-11-11 10:48:47.000 315 33414.83 306.12 2329.30 30.59 2010-11-11 10:48:48.000 315 33414.76 306.15 2329.23 30.59 2010-11-11 10:48:49.000 315 33414.84 306.19 2329.28 30.59 2010-11-11 10:48:50.000 315 33414.90 306.19 2329.40 30.59 2010-11-11 10:48:51.000 315 33414.96 306.16 2329.28 30.59 2010-11-11 10:48:52.000 315 33414.90 306.15 2329.31 30.59 2010-11-11 10:48:53.000 315 33414.89 306.19 2329.34 30.59 2010-11-11 10:48:54.000 315 33414.98 306.17 2329.31 30.59 2010-11-11 10:48:55.000 315 33414.96 306.16 2329.28 30.59 2010-11-11 10:48:56.000 315 33415.01 306.13 2329.23 30.59 2010-11-11 10:48:57.000 315 33414.89 306.11 2329.29 30.59 2010-11-11 10:48:58.000 315 33414.93 306.16 2329.26 30.59 2010-11-11 10:48:59.000 315 33415.07 306.13 2329.26 30.59 2010-11-11 10:49:00.000 315 33414.95 306.13 2329.28 30.59 2010-11-11 10:49:01.000 315 33415.03 306.11 2329.33 30.59 2010-11-11 10:49:02.000 315 33415.03 306.10 2329.29 30.59 2010-11-11 10:49:03.000 315 33415.16 306.10 2329.18 30.59 2010-11-11 10:49:04.000 315 33415.10 306.07 2329.30 30.59 2010-11-11 10:49:05.000 315 33415.18 306.05 2329.32 30.59 2010-11-11 10:49:06.000 315 33415.09 306.05 2329.27 30.59 2010-11-11 10:49:07.000 315 33415.10 306.02 2329.35 30.59 2010-11-11 10:49:08.000 315 33415.18 306.04 2329.41 30.59 2010-11-11 10:49:09.000 315 33415.08 306.02 2329.26 30.59 2010-11-11 10:49:10.000 315 33415.10 306.01 2329.31 30.59 2010-11-11 10:49:11.000 315 33415.22 305.99 2329.36 30.59 2010-11-11 10:49:12.000 315 33415.14 305.98 2329.32 30.59 2010-11-11 10:49:13.000 315 33415.19 306.01 2329.34 30.59 2010-11-11 10:49:14.000 315 33415.14 306.03 2329.32 30.59 2010-11-11 10:49:15.000 315 33415.14 306.01 2329.27 30.59 2010-11-11 10:49:16.000 315 33415.08 305.95 2329.29 30.59 2010-11-11 10:49:17.000 315 33415.29 306.00 2329.29 30.59 2010-11-11 10:49:18.000 315 33415.21 306.01 2329.26 30.59 2010-11-11 10:49:19.000 315 33415.24 306.06 2329.32 30.59 2010-11-11 10:49:20.000 315 33415.25 306.03 2329.23 30.59 2010-11-11 10:49:21.000 315 33415.26 306.01 2329.26 30.59 2010-11-11 10:49:22.000 315 33415.26 306.01 2329.24 30.59 2010-11-11 10:49:23.000 315 33415.35 305.99 2329.25 30.59 2010-11-11 10:49:24.000 315 33415.32 306.00 2329.26 30.59 2010-11-11 10:49:25.000 315 33415.28 305.98 2329.29 30.59 2010-11-11 10:49:26.000 315 33415.24 305.99 2329.20 30.59 2010-11-11 10:49:27.000 315 33415.19 305.99 2329.15 30.59 2010-11-11 10:49:28.000 315 33415.41 305.96 2329.23 30.59 2010-11-11 10:49:29.000 315 33415.29 305.94 2329.24 30.59 2010-11-11 10:49:30.000 315 33415.31 305.91 2329.26 30.59 2010-11-11 10:49:31.000 315 33415.41 305.89 2329.26 30.59 2010-11-11 10:49:32.000 315 33415.35 305.86 2329.22 30.59 2010-11-11 10:49:33.000 315 33415.38 305.88 2329.20 30.59 2010-11-11 10:49:34.000 315 33415.36 305.89 2329.18 30.59 2010-11-11 10:49:35.000 315 33415.32 305.89 2329.22 30.59 2010-11-11 10:49:36.000 315 33415.32 305.87 2329.18 30.59 2010-11-11 10:49:37.000 315 33415.39 305.87 2329.11 30.59 2010-11-11 10:49:38.000 315 33415.37 305.82 2329.19 30.59 2010-11-11 10:49:39.000 315 33415.41 305.79 2329.16 30.59 2010-11-11 10:49:40.000 315 33415.40 305.82 2329.16 30.59 2010-11-11 10:49:41.000 315 33415.38 305.80 2329.16 30.59 2010-11-11 10:49:42.000 315 33415.35 305.79 2329.19 30.59 2010-11-11 10:49:43.000 315 33415.43 305.80 2329.14 30.59 2010-11-11 10:49:44.000 315 33415.38 305.78 2329.28 30.59 2010-11-11 10:49:45.000 315 33415.36 305.78 2329.09 30.59 2010-11-11 10:49:46.000 315 33415.39 305.80 2329.09 30.59 2010-11-11 10:49:47.000 315 33415.40 305.81 2329.22 30.59 2010-11-11 10:49:48.000 315 33415.29 305.83 2329.14 30.59 2010-11-11 10:49:49.000 315 33415.32 305.81 2329.19 30.59 2010-11-11 10:49:50.000 315 33415.31 305.80 2329.12 30.59 2010-11-11 10:49:51.000 315 33415.32 305.80 2329.09 30.59 2010-11-11 10:49:52.000 315 33415.27 305.79 2329.12 30.59 2010-11-11 10:49:53.000 315 33415.28 305.81 2329.23 30.59 2010-11-11 10:49:54.000 315 33415.35 305.81 2329.18 30.59 2010-11-11 10:49:55.000 315 33415.39 305.80 2329.14 30.59 2010-11-11 10:49:56.000 315 33415.32 305.77 2329.20 30.59 2010-11-11 10:49:57.000 315 33415.43 305.81 2329.17 30.59 2010-11-11 10:49:58.000 315 33415.26 305.80 2329.25 30.59 2010-11-11 10:49:59.000 315 33415.28 305.79 2329.17 30.59 2010-11-11 10:50:00.000 315 33415.37 305.77 2329.21 30.59 2010-11-11 10:50:01.000 315 33415.30 305.80 2329.11 30.59 2010-11-11 10:50:02.000 315 33415.31 305.82 2329.17 30.59 2010-11-11 10:50:03.000 315 33415.28 305.80 2329.14 30.59 2010-11-11 10:50:04.000 315 33415.27 305.83 2329.22 30.59 2010-11-11 10:50:05.000 315 33415.36 305.86 2329.17 30.59 2010-11-11 10:50:06.000 315 33415.29 305.82 2329.14 30.59 2010-11-11 10:50:07.000 315 33415.25 305.82 2329.17 30.59 2010-11-11 10:50:08.000 315 33415.30 305.82 2329.16 30.59 2010-11-11 10:50:09.000 315 33415.18 305.81 2329.20 30.59 2010-11-11 10:50:10.000 315 33415.24 305.80 2329.18 30.59 2010-11-11 10:50:11.000 315 33415.14 305.82 2329.20 30.59 2010-11-11 10:50:12.000 315 33415.14 305.82 2329.17 30.59 2010-11-11 10:50:13.000 315 33415.16 305.82 2329.28 30.59 2010-11-11 10:50:14.000 315 33415.14 305.83 2329.25 30.59 2010-11-11 10:50:15.000 315 33415.09 305.77 2329.30 30.59 2010-11-11 10:50:16.000 315 33415.16 305.82 2329.21 30.59 2010-11-11 10:50:17.000 315 33415.13 305.79 2329.32 30.59 2010-11-11 10:50:18.000 315 33415.09 305.80 2329.28 30.59 2010-11-11 10:50:19.000 315 33415.18 305.81 2329.30 30.59 2010-11-11 10:50:20.000 315 33415.09 305.78 2329.34 30.59 2010-11-11 10:50:21.000 315 33414.94 305.77 2329.32 30.59 2010-11-11 10:50:22.000 315 33415.15 305.78 2329.24 30.59 2010-11-11 10:50:23.000 315 33415.11 305.78 2329.33 30.59 2010-11-11 10:50:24.000 315 33415.07 305.77 2329.41 30.59 2010-11-11 10:50:25.000 315 33415.06 305.81 2329.38 30.59 2010-11-11 10:50:26.000 315 33415.04 305.77 2329.33 30.59 2010-11-11 10:50:27.000 315 33415.15 305.80 2329.39 30.59 2010-11-11 10:50:28.000 315 33415.03 305.78 2329.32 30.59 2010-11-11 10:50:29.000 315 33415.02 305.79 2329.23 30.59 2010-11-11 10:50:30.000 315 33415.04 305.76 2329.24 30.59 2010-11-11 10:50:31.000 315 33415.08 305.77 2329.30 30.59 2010-11-11 10:50:32.000 315 33415.01 305.74 2329.44 30.59 2010-11-11 10:50:33.000 315 33415.00 305.77 2329.36 30.59 2010-11-11 10:50:34.000 315 33415.04 305.78 2329.42 30.59 2010-11-11 10:50:35.000 315 33414.96 305.76 2329.31 30.59 2010-11-11 10:50:36.000 315 33414.95 305.76 2329.38 30.59 2010-11-11 10:50:37.000 315 33415.00 305.80 2329.49 30.59 2010-11-11 10:50:38.000 315 33415.01 305.81 2329.48 30.59 2010-11-11 10:50:39.000 315 33415.03 305.77 2329.38 30.59 2010-11-11 10:50:40.000 315 33415.02 305.73 2329.36 30.59 2010-11-11 10:50:41.000 315 33414.98 305.74 2329.42 30.59 2010-11-11 10:50:42.000 315 33414.97 305.72 2329.35 30.59 2010-11-11 10:50:43.000 315 33415.14 305.71 2329.47 30.59 2010-11-11 10:50:44.000 315 33415.04 305.69 2329.41 30.59 2010-11-11 10:50:45.000 315 33415.14 305.69 2329.51 30.59 2010-11-11 10:50:46.000 315 33415.07 305.67 2329.40 30.59 2010-11-11 10:50:47.000 315 33415.09 305.70 2329.38 30.59 2010-11-11 10:50:48.000 315 33415.12 305.67 2329.40 30.59 2010-11-11 10:50:49.000 315 33415.13 305.69 2329.44 30.59 2010-11-11 10:50:50.000 315 33415.16 305.66 2329.49 30.59 2010-11-11 10:50:51.000 315 33415.16 305.64 2329.44 30.59 2010-11-11 10:50:52.000 315 33415.08 305.65 2329.44 30.59 2010-11-11 10:50:53.000 315 33415.18 305.61 2329.53 30.59 2010-11-11 10:50:54.000 315 33415.13 305.60 2329.53 30.59 2010-11-11 10:50:55.000 315 33415.20 305.69 2329.53 30.59 2010-11-11 10:50:56.000 315 33415.18 305.66 2329.56 30.59 2010-11-11 10:50:57.000 315 33415.15 305.62 2329.51 30.59 2010-11-11 10:50:58.000 315 33415.13 305.63 2329.47 30.59 2010-11-11 10:50:59.000 315 33415.28 305.61 2329.48 30.59 2010-11-11 10:51:00.000 315 33415.16 305.63 2329.45 30.59 2010-11-11 10:51:01.000 315 33415.19 305.63 2329.54 30.59 2010-11-11 10:51:02.000 315 33415.23 305.56 2329.48 30.59 2010-11-11 10:51:03.000 315 33415.24 305.60 2329.51 30.59 2010-11-11 10:51:04.000 315 33415.26 305.57 2329.50 30.59 2010-11-11 10:51:05.000 315 33415.34 305.56 2329.55 30.59 2010-11-11 10:51:06.000 315 33415.25 305.50 2329.56 30.59 2010-11-11 10:51:07.000 315 33415.24 305.54 2329.54 30.59 2010-11-11 10:51:08.000 315 33415.36 305.55 2329.66 30.59 2010-11-11 10:51:09.000 315 33415.22 305.51 2329.50 30.59 2010-11-11 10:51:10.000 315 33415.35 305.50 2329.57 30.59 2010-11-11 10:51:11.000 315 33415.43 305.50 2329.54 30.58 2010-11-11 10:51:12.000 315 33415.38 305.50 2329.47 30.58 2010-11-11 10:51:13.000 315 33415.38 305.45 2329.53 30.59 2010-11-11 10:51:14.000 315 33415.41 305.49 2329.53 30.59 2010-11-11 10:51:15.000 315 33415.50 305.45 2329.60 30.59 2010-11-11 10:51:16.000 315 33415.43 305.47 2329.47 30.59 2010-11-11 10:51:17.000 315 33415.38 305.45 2329.50 30.59 2010-11-11 10:51:18.000 315 33415.39 305.43 2329.51 30.59 2010-11-11 10:51:19.000 315 33415.46 305.41 2329.48 30.59 2010-11-11 10:51:20.000 315 33415.46 305.45 2329.53 30.59 2010-11-11 10:51:21.000 315 33415.51 305.43 2329.51 30.59 2010-11-11 10:51:22.000 315 33415.49 305.40 2329.48 30.59 2010-11-11 10:51:23.000 315 33415.53 305.40 2329.44 30.59 2010-11-11 10:51:24.000 315 33415.53 305.39 2329.50 30.59 2010-11-11 10:51:25.000 315 33415.55 305.35 2329.48 30.59 2010-11-11 10:51:26.000 315 33415.57 305.39 2329.48 30.59 2010-11-11 10:51:27.000 315 33415.57 305.42 2329.59 30.58 2010-11-11 10:51:28.000 315 33415.60 305.38 2329.48 30.58 2010-11-11 10:51:29.000 315 33415.57 305.37 2329.52 30.59 2010-11-11 10:51:30.000 315 33415.49 305.33 2329.57 30.59 2010-11-11 10:51:31.000 315 33415.64 305.36 2329.51 30.59 2010-11-11 10:51:32.000 315 33415.68 305.35 2329.50 30.59 2010-11-11 10:51:33.000 315 33415.57 305.41 2329.51 30.59 2010-11-11 10:51:34.000 315 33415.70 305.35 2329.50 30.59 2010-11-11 10:51:35.000 315 33415.62 305.34 2329.42 30.59 2010-11-11 10:51:36.000 315 33415.68 305.31 2329.51 30.59 2010-11-11 10:51:37.000 315 33415.65 305.36 2329.51 30.58 2010-11-11 10:51:38.000 315 33415.68 305.30 2329.46 30.59 2010-11-11 10:51:39.000 315 33415.78 305.37 2329.55 30.59 2010-11-11 10:51:40.000 315 33415.66 305.36 2329.52 30.59 2010-11-11 10:51:41.000 315 33415.67 305.34 2329.46 30.59 2010-11-11 10:51:42.000 315 33415.79 305.32 2329.49 30.59 2010-11-11 10:51:43.000 315 33415.71 305.31 2329.44 30.59 2010-11-11 10:51:44.000 315 33415.68 305.29 2329.52 30.59 2010-11-11 10:51:45.000 315 33415.70 305.32 2329.55 30.59 2010-11-11 10:51:46.000 315 33415.63 305.33 2329.48 30.59 2010-11-11 10:51:47.000 315 33415.78 305.34 2329.51 30.59 2010-11-11 10:51:48.000 315 33415.71 305.32 2329.45 30.59 2010-11-11 10:51:49.000 315 33415.74 305.32 2329.48 30.59 2010-11-11 10:51:50.000 315 33415.79 305.35 2329.47 30.59 2010-11-11 10:51:51.000 315 33415.81 305.32 2329.51 30.59 2010-11-11 10:51:52.000 315 33415.76 305.29 2329.48 30.59 2010-11-11 10:51:53.000 315 33415.81 305.29 2329.50 30.59 2010-11-11 10:51:54.000 315 33415.81 305.28 2329.47 30.59 2010-11-11 10:51:55.000 315 33415.81 305.34 2329.51 30.59 2010-11-11 10:51:56.000 315 33415.78 305.32 2329.47 30.59 2010-11-11 10:51:57.000 315 33415.84 305.28 2329.50 30.59 2010-11-11 10:51:58.000 315 33415.87 305.33 2329.48 30.59 2010-11-11 10:51:59.000 315 33415.81 305.27 2329.48 30.59 2010-11-11 10:52:00.000 315 33415.83 305.28 2329.48 30.59 2010-11-11 10:52:01.000 315 33415.81 305.29 2329.44 30.59 2010-11-11 10:52:02.000 315 33415.87 305.34 2329.45 30.59 2010-11-11 10:52:03.000 315 33415.82 305.29 2329.50 30.59 2010-11-11 10:52:04.000 315 33415.81 305.29 2329.55 30.59 2010-11-11 10:52:05.000 315 33415.81 305.27 2329.43 30.59 2010-11-11 10:52:06.000 315 33415.83 305.28 2329.45 30.59 2010-11-11 10:52:07.000 315 33415.87 305.27 2329.52 30.59 2010-11-11 10:52:08.000 315 33415.83 305.27 2329.47 30.59 2010-11-11 10:52:09.000 315 33415.77 305.28 2329.45 30.59 2010-11-11 10:52:10.000 315 33415.81 305.25 2329.45 30.59 2010-11-11 10:52:11.000 315 33415.84 305.29 2329.50 30.59 2010-11-11 10:52:12.000 315 33415.80 305.25 2329.50 30.59 2010-11-11 10:52:13.000 315 33415.84 305.28 2329.51 30.59 2010-11-11 10:52:14.000 315 33415.94 305.25 2329.50 30.59 2010-11-11 10:52:15.000 315 33415.81 305.27 2329.51 30.59 2010-11-11 10:52:16.000 315 33415.85 305.29 2329.57 30.59 2010-11-11 10:52:17.000 315 33415.83 305.23 2329.47 30.59 2010-11-11 10:52:18.000 315 33415.89 305.23 2329.53 30.59 2010-11-11 10:52:19.000 315 33415.83 305.26 2329.50 30.59 2010-11-11 10:52:20.000 315 33415.84 305.26 2329.42 30.59 2010-11-11 10:52:21.000 315 33415.82 305.19 2329.50 30.59 2010-11-11 10:52:22.000 315 33415.89 305.26 2329.44 30.59 2010-11-11 10:52:23.000 315 33415.85 305.25 2329.46 30.59 2010-11-11 10:52:24.000 315 33415.88 305.23 2329.43 30.59 2010-11-11 10:52:25.000 315 33415.90 305.20 2329.54 30.59 2010-11-11 10:52:26.000 315 33415.91 305.23 2329.56 30.59 2010-11-11 10:52:27.000 315 33415.82 305.21 2329.52 30.59 2010-11-11 10:52:28.000 315 33415.90 305.21 2329.54 30.59 2010-11-11 10:52:29.000 315 33415.98 305.19 2329.56 30.59 2010-11-11 10:52:30.000 315 33415.91 305.16 2329.56 30.59 2010-11-11 10:52:31.000 315 33415.96 305.18 2329.50 30.59 2010-11-11 10:52:32.000 315 33415.96 305.16 2329.47 30.59 2010-11-11 10:52:33.000 315 33415.95 305.16 2329.43 30.58 2010-11-11 10:52:34.000 315 33415.96 305.15 2329.47 30.59 2010-11-11 10:52:35.000 315 33415.87 305.13 2329.60 30.58 2010-11-11 10:52:36.000 315 33415.95 305.14 2329.56 30.58 2010-11-11 10:52:37.000 315 33415.98 305.15 2329.52 30.59 2010-11-11 10:52:38.000 315 33415.94 305.19 2329.47 30.59 2010-11-11 10:52:39.000 315 33415.90 305.13 2329.50 30.59 2010-11-11 10:52:40.000 315 33416.01 305.10 2329.54 30.59 2010-11-11 10:52:41.000 315 33416.12 305.11 2329.44 30.59 2010-11-11 10:52:42.000 315 33415.97 305.09 2329.51 30.59 2010-11-11 10:52:43.000 315 33415.97 305.08 2329.53 30.59 2010-11-11 10:52:44.000 315 33416.03 305.07 2329.49 30.59 2010-11-11 10:52:45.000 315 33415.96 305.05 2329.39 30.59 2010-11-11 10:52:46.000 315 33416.12 305.06 2329.51 30.59 2010-11-11 10:52:47.000 315 33415.99 305.05 2329.44 30.59 2010-11-11 10:52:48.000 315 33416.01 305.08 2329.48 30.59 2010-11-11 10:52:49.000 315 33415.93 305.08 2329.41 30.59 2010-11-11 10:52:50.000 315 33415.97 305.06 2329.50 30.59 2010-11-11 10:52:51.000 315 33415.92 305.12 2329.52 30.59 2010-11-11 10:52:52.000 315 33415.99 305.16 2329.48 30.59 2010-11-11 10:52:53.000 315 33415.97 305.10 2329.51 30.59 2010-11-11 10:52:54.000 315 33415.98 305.10 2329.50 30.59 2010-11-11 10:52:55.000 315 33415.97 305.12 2329.45 30.59 2010-11-11 10:52:56.000 315 33416.03 305.09 2329.45 30.59 2010-11-11 10:52:57.000 315 33416.12 305.08 2329.40 30.59 2010-11-11 10:52:58.000 315 33416.04 305.12 2329.38 30.59 2010-11-11 10:52:59.000 315 33415.96 305.09 2329.42 30.59 2010-11-11 10:53:00.000 315 33415.96 305.09 2329.45 30.59 2010-11-11 10:53:01.000 315 33416.05 305.11 2329.53 30.59 2010-11-11 10:53:02.000 315 33416.05 305.06 2329.42 30.59 2010-11-11 10:53:03.000 315 33416.01 305.06 2329.35 30.59 2010-11-11 10:53:04.000 315 33416.03 305.04 2329.39 30.59 2010-11-11 10:53:05.000 315 33416.06 305.04 2329.38 30.59 2010-11-11 10:53:06.000 315 33416.11 305.04 2329.39 30.59 2010-11-11 10:53:07.000 315 33416.04 305.09 2329.38 30.59 2010-11-11 10:53:08.000 315 33416.10 305.04 2329.38 30.59 2010-11-11 10:53:09.000 315 33416.09 305.03 2329.41 30.59 2010-11-11 10:53:10.000 315 33416.12 305.00 2329.39 30.59 2010-11-11 10:53:11.000 315 33416.18 305.00 2329.39 30.59 2010-11-11 10:53:12.000 315 33416.16 305.01 2329.35 30.59 2010-11-11 10:53:13.000 315 33416.21 305.02 2329.39 30.58 2010-11-11 10:53:14.000 315 33416.17 305.01 2329.32 30.59 2010-11-11 10:53:15.000 315 33416.16 304.97 2329.33 30.58 2010-11-11 10:53:16.000 315 33416.21 305.01 2329.37 30.58 2010-11-11 10:53:17.000 315 33416.34 304.98 2329.38 30.59 2010-11-11 10:53:18.000 315 33416.21 304.99 2329.36 30.58 2010-11-11 10:53:19.000 315 33416.21 304.98 2329.36 30.59 2010-11-11 10:53:20.000 315 33416.29 304.97 2329.32 30.59 2010-11-11 10:53:21.000 315 33416.18 304.94 2329.24 30.58 2010-11-11 10:53:22.000 315 33416.26 304.93 2329.34 30.58 2010-11-11 10:53:23.000 315 33416.40 304.92 2329.38 30.58 2010-11-11 10:53:24.000 315 33416.31 304.92 2329.38 30.58 2010-11-11 10:53:25.000 315 33416.28 304.89 2329.41 30.58 2010-11-11 10:53:26.000 315 33416.37 304.94 2329.32 30.58 2010-11-11 10:53:27.000 315 33416.28 304.91 2329.28 30.59 2010-11-11 10:53:28.000 315 33416.35 304.90 2329.33 30.58 2010-11-11 10:53:29.000 315 33416.36 304.90 2329.26 30.58 2010-11-11 10:53:30.000 315 33416.40 304.88 2329.26 30.58 2010-11-11 10:53:31.000 315 33416.31 304.88 2329.33 30.58 2010-11-11 10:53:32.000 315 33416.40 304.91 2329.35 30.58 2010-11-11 10:53:33.000 315 33416.34 304.89 2329.27 30.58 2010-11-11 10:53:34.000 315 33416.34 304.89 2329.27 30.58 2010-11-11 10:53:35.000 315 33416.42 304.86 2329.26 30.58 2010-11-11 10:53:36.000 315 33416.33 304.86 2329.26 30.58 2010-11-11 10:53:37.000 315 33416.35 304.90 2329.30 30.58 2010-11-11 10:53:38.000 315 33416.37 304.90 2329.36 30.58 2010-11-11 10:53:39.000 315 33416.26 304.88 2329.30 30.58 2010-11-11 10:53:40.000 315 33416.28 304.88 2329.24 30.58 2010-11-11 10:53:41.000 315 33416.36 304.87 2329.22 30.58 2010-11-11 10:53:42.000 315 33416.42 304.87 2329.16 30.58 2010-11-11 10:53:43.000 315 33416.36 304.91 2329.22 30.58 2010-11-11 10:53:44.000 315 33416.37 304.89 2329.17 30.58 2010-11-11 10:53:45.000 315 33416.43 304.87 2329.20 30.58 2010-11-11 10:53:46.000 315 33416.31 304.85 2329.20 30.58 2010-11-11 10:53:47.000 315 33416.37 304.89 2329.19 30.58 2010-11-11 10:53:48.000 315 33416.40 304.88 2329.22 30.58 2010-11-11 10:53:49.000 315 33416.37 304.85 2329.29 30.58 2010-11-11 10:53:50.000 315 33416.42 304.88 2329.26 30.58 2010-11-11 10:53:51.000 315 33416.43 304.86 2329.24 30.58 2010-11-11 10:53:52.000 315 33416.40 304.85 2329.20 30.58 2010-11-11 10:53:53.000 315 33416.44 304.84 2329.26 30.58 2010-11-11 10:53:54.000 315 33416.45 304.83 2329.26 30.58 2010-11-11 10:53:55.000 315 33416.34 304.82 2329.26 30.58 2010-11-11 10:53:56.000 315 33416.42 304.83 2329.28 30.58 2010-11-11 10:53:57.000 315 33416.40 304.79 2329.26 30.58 2010-11-11 10:53:58.000 315 33416.52 304.80 2329.27 30.58 2010-11-11 10:53:59.000 315 33416.47 304.81 2329.30 30.58 2010-11-11 10:54:00.000 315 33416.46 304.78 2329.25 30.58 2010-11-11 10:54:01.000 315 33416.45 304.76 2329.28 30.58 2010-11-11 10:54:02.000 315 33416.47 304.78 2329.23 30.58 2010-11-11 10:54:03.000 315 33416.34 304.75 2329.24 30.58 2010-11-11 10:54:04.000 315 33416.53 304.80 2329.21 30.58 2010-11-11 10:54:05.000 315 33416.44 304.77 2329.15 30.58 2010-11-11 10:54:06.000 315 33416.32 304.77 2329.20 30.58 2010-11-11 10:54:07.000 315 33416.42 304.76 2329.26 30.58 2010-11-11 10:54:08.000 315 33416.41 304.72 2329.11 30.58 2010-11-11 10:54:09.000 315 33416.44 304.74 2329.26 30.58 2010-11-11 10:54:10.000 315 33416.37 304.69 2329.34 30.58 2010-11-11 10:54:11.000 315 33416.34 304.74 2329.24 30.58 2010-11-11 10:54:12.000 315 33416.37 304.73 2329.13 30.58 2010-11-11 10:54:13.000 315 33416.42 304.73 2329.22 30.58 2010-11-11 10:54:14.000 315 33416.34 304.74 2329.17 30.58 2010-11-11 10:54:15.000 315 33416.21 304.73 2329.21 30.58 2010-11-11 10:54:16.000 315 33416.32 304.77 2329.21 30.58 2010-11-11 10:54:17.000 315 33416.25 304.78 2329.23 30.58 2010-11-11 10:54:18.000 315 33416.27 304.78 2329.28 30.58 2010-11-11 10:54:19.000 315 33416.28 304.81 2329.26 30.58 2010-11-11 10:54:20.000 315 33416.25 304.79 2329.20 30.58 2010-11-11 10:54:21.000 315 33416.18 304.76 2329.27 30.58 2010-11-11 10:54:22.000 315 33416.21 304.75 2329.23 30.58 2010-11-11 10:54:23.000 315 33416.16 304.79 2329.22 30.58 2010-11-11 10:54:24.000 315 33416.18 304.79 2329.18 30.58 2010-11-11 10:54:25.000 315 33416.24 304.77 2329.28 30.58 2010-11-11 10:54:26.000 315 33416.17 304.79 2329.23 30.58 2010-11-11 10:54:27.000 315 33416.16 304.77 2329.42 30.58 2010-11-11 10:54:28.000 315 33416.15 304.79 2329.30 30.58 2010-11-11 10:54:29.000 315 33416.02 304.78 2329.27 30.58 2010-11-11 10:54:30.000 315 33416.11 304.79 2329.32 30.58 2010-11-11 10:54:31.000 315 33416.09 304.77 2329.30 30.58 2010-11-11 10:54:32.000 315 33416.01 304.76 2329.33 30.58 2010-11-11 10:54:33.000 315 33416.03 304.78 2329.33 30.58 2010-11-11 10:54:34.000 315 33415.97 304.80 2329.28 30.58 2010-11-11 10:54:35.000 315 33415.94 304.79 2329.36 30.58 2010-11-11 10:54:36.000 315 33415.99 304.79 2329.28 30.58 2010-11-11 10:54:37.000 315 33415.88 304.80 2329.40 30.58 2010-11-11 10:54:38.000 315 33415.93 304.79 2329.30 30.58 2010-11-11 10:54:39.000 315 33415.97 304.83 2329.45 30.58 2010-11-11 10:54:40.000 315 33415.90 304.76 2329.39 30.58 2010-11-11 10:54:41.000 315 33415.93 304.82 2329.38 30.58 2010-11-11 10:54:42.000 315 33415.81 304.88 2329.43 30.58 2010-11-11 10:54:43.000 315 33415.82 304.83 2329.42 30.58 2010-11-11 10:54:44.000 315 33415.81 304.87 2329.42 30.58 2010-11-11 10:54:45.000 315 33415.80 304.84 2329.36 30.58 2010-11-11 10:54:46.000 315 33415.79 304.82 2329.49 30.58 2010-11-11 10:54:47.000 315 33415.75 304.85 2329.50 30.58 2010-11-11 10:54:48.000 315 33415.81 304.84 2329.48 30.58 2010-11-11 10:54:49.000 315 33415.68 304.88 2329.55 30.58 2010-11-11 10:54:50.000 315 33415.63 304.88 2329.56 30.58 2010-11-11 10:54:51.000 315 33415.63 304.90 2329.50 30.58 2010-11-11 10:54:52.000 315 33415.65 304.89 2329.59 30.58 2010-11-11 10:54:53.000 315 33415.63 304.93 2329.56 30.58 2010-11-11 10:54:54.000 315 33415.67 304.89 2329.53 30.58 2010-11-11 10:54:55.000 315 33415.63 304.85 2329.54 30.58 2010-11-11 10:54:56.000 315 33415.57 304.85 2329.56 30.58 2010-11-11 10:54:57.000 315 33415.53 304.88 2329.64 30.58 2010-11-11 10:54:58.000 315 33415.57 304.86 2329.63 30.58 2010-11-11 10:54:59.000 315 33415.58 304.89 2329.76 30.58 2010-11-11 10:55:00.000 315 33415.43 304.84 2329.60 30.58 2010-11-11 10:55:01.000 315 33415.55 304.82 2329.63 30.58 2010-11-11 10:55:02.000 315 33415.53 304.88 2329.69 30.58 2010-11-11 10:55:03.000 315 33415.54 304.85 2329.70 30.58 2010-11-11 10:55:04.000 315 33415.54 304.78 2329.72 30.58 2010-11-11 10:55:05.000 315 33415.40 304.83 2329.72 30.58 2010-11-11 10:55:06.000 315 33415.50 304.83 2329.75 30.58 2010-11-11 10:55:07.000 315 33415.44 304.81 2329.76 30.58 2010-11-11 10:55:08.000 315 33415.44 304.76 2329.71 30.58 2010-11-11 10:55:09.000 315 33415.42 304.78 2329.72 30.58 2010-11-11 10:55:10.000 315 33415.40 304.78 2329.78 30.58 2010-11-11 10:55:11.000 315 33415.34 304.82 2329.81 30.58 2010-11-11 10:55:12.000 315 33415.39 304.80 2329.85 30.58 2010-11-11 10:55:13.000 315 33415.37 304.77 2329.81 30.58 2010-11-11 10:55:14.000 315 33415.31 304.76 2329.82 30.58 2010-11-11 10:55:15.000 315 33415.34 304.79 2329.86 30.58 2010-11-11 10:55:16.000 315 33415.28 304.76 2329.84 30.58 2010-11-11 10:55:17.000 315 33415.35 304.76 2329.90 30.58 2010-11-11 10:55:18.000 315 33415.34 304.76 2329.93 30.58 2010-11-11 10:55:19.000 315 33415.40 304.76 2329.90 30.58 2010-11-11 10:55:20.000 315 33415.29 304.82 2329.93 30.58 2010-11-11 10:55:21.000 315 33415.24 304.80 2329.91 30.58 2010-11-11 10:55:22.000 315 33415.21 304.76 2329.88 30.58 2010-11-11 10:55:23.000 315 33415.28 304.76 2329.91 30.58 2010-11-11 10:55:24.000 315 33415.23 304.74 2329.97 30.58 2010-11-11 10:55:25.000 315 33415.30 304.76 2330.00 30.58 2010-11-11 10:55:26.000 315 33415.29 304.74 2329.94 30.58 2010-11-11 10:55:27.000 315 33415.22 304.78 2329.99 30.58 2010-11-11 10:55:28.000 315 33415.20 304.76 2329.94 30.58 2010-11-11 10:55:29.000 315 33415.20 304.75 2329.99 30.58 2010-11-11 10:55:30.000 315 33415.18 304.78 2329.97 30.58 2010-11-11 10:55:31.000 315 33415.16 304.75 2329.91 30.58 2010-11-11 10:55:32.000 315 33415.16 304.74 2330.00 30.58 2010-11-11 10:55:33.000 315 33415.19 304.76 2329.98 30.58 2010-11-11 10:55:34.000 315 33415.16 304.76 2329.91 30.58 2010-11-11 10:55:35.000 315 33415.11 304.76 2330.03 30.58 2010-11-11 10:55:36.000 315 33415.09 304.75 2330.02 30.58 2010-11-11 10:55:37.000 315 33415.10 304.74 2330.06 30.58 2010-11-11 10:55:38.000 315 33415.08 304.68 2330.14 30.58 2010-11-11 10:55:39.000 315 33415.10 304.73 2330.05 30.58 2010-11-11 10:55:40.000 315 33415.02 304.77 2330.00 30.58 2010-11-11 10:55:41.000 315 33415.13 304.72 2330.17 30.58 2010-11-11 10:55:42.000 315 33415.15 304.70 2330.05 30.58 2010-11-11 10:55:43.000 315 33415.07 304.72 2330.03 30.58 2010-11-11 10:55:44.000 315 33415.03 304.71 2330.09 30.58 2010-11-11 10:55:45.000 315 33415.14 304.71 2330.03 30.58 2010-11-11 10:55:46.000 315 33415.00 304.66 2330.14 30.58 2010-11-11 10:55:47.000 315 33415.02 304.69 2330.04 30.58 2010-11-11 10:55:48.000 315 33415.13 304.69 2330.09 30.58 2010-11-11 10:55:49.000 315 33415.01 304.70 2330.08 30.58 2010-11-11 10:55:50.000 315 33415.06 304.65 2330.04 30.58 2010-11-11 10:55:51.000 315 33415.09 304.62 2330.05 30.58 2010-11-11 10:55:52.000 315 33415.06 304.64 2330.08 30.58 2010-11-11 10:55:53.000 315 33415.09 304.57 2330.03 30.58 2010-11-11 10:55:54.000 315 33414.95 304.61 2330.06 30.58 2010-11-11 10:55:55.000 315 33414.98 304.61 2330.06 30.58 2010-11-11 10:55:56.000 315 33415.09 304.62 2330.09 30.58 2010-11-11 10:55:57.000 315 33414.96 304.57 2330.10 30.58 2010-11-11 10:55:58.000 315 33414.93 304.57 2330.18 30.58 2010-11-11 10:55:59.000 315 33415.07 304.59 2330.06 30.58 2010-11-11 10:56:00.000 315 33414.95 304.57 2330.19 30.58 2010-11-11 10:56:01.000 315 33414.92 304.59 2330.13 30.58 2010-11-11 10:56:02.000 315 33415.06 304.56 2330.10 30.58 2010-11-11 10:56:03.000 315 33415.02 304.59 2330.09 30.58 2010-11-11 10:56:04.000 315 33414.99 304.58 2330.12 30.58 2010-11-11 10:56:05.000 315 33415.03 304.54 2330.13 30.58 2010-11-11 10:56:06.000 315 33414.98 304.57 2330.16 30.58 2010-11-11 10:56:07.000 315 33414.97 304.57 2330.17 30.58 2010-11-11 10:56:08.000 315 33414.90 304.54 2330.15 30.58 2010-11-11 10:56:09.000 315 33414.92 304.58 2330.15 30.58 2010-11-11 10:56:10.000 315 33414.86 304.56 2330.16 30.58 2010-11-11 10:56:11.000 315 33414.91 304.56 2330.16 30.58 2010-11-11 10:56:12.000 315 33414.97 304.60 2330.14 30.58 2010-11-11 10:56:13.000 315 33414.93 304.60 2330.14 30.58 2010-11-11 10:56:14.000 315 33414.88 304.58 2330.10 30.58 2010-11-11 10:56:15.000 315 33414.90 304.57 2330.18 30.58 2010-11-11 10:56:16.000 315 33414.86 304.58 2330.14 30.58 2010-11-11 10:56:17.000 315 33414.86 304.58 2330.20 30.58 2010-11-11 10:56:18.000 315 33414.85 304.56 2330.14 30.58 2010-11-11 10:56:19.000 315 33414.76 304.59 2330.17 30.58 2010-11-11 10:56:20.000 315 33414.84 304.58 2330.23 30.58 2010-11-11 10:56:21.000 315 33414.84 304.62 2330.10 30.58 2010-11-11 10:56:22.000 315 33414.84 304.59 2330.26 30.58 2010-11-11 10:56:23.000 315 33414.75 304.61 2330.19 30.58 2010-11-11 10:56:24.000 315 33414.74 304.60 2330.20 30.58 2010-11-11 10:56:25.000 315 33414.73 304.56 2330.19 30.58 2010-11-11 10:56:26.000 315 33414.82 304.56 2330.18 30.58 2010-11-11 10:56:27.000 315 33414.79 304.59 2330.22 30.58 2010-11-11 10:56:28.000 315 33414.73 304.64 2330.19 30.58 2010-11-11 10:56:29.000 315 33414.72 304.61 2330.20 30.58 2010-11-11 10:56:30.000 315 33414.82 304.56 2330.18 30.58 2010-11-11 10:56:31.000 315 33414.72 304.56 2330.24 30.58 2010-11-11 10:56:32.000 315 33414.78 304.54 2330.25 30.58 2010-11-11 10:56:33.000 315 33414.86 304.59 2330.24 30.58 2010-11-11 10:56:34.000 315 33414.84 304.61 2330.19 30.58 2010-11-11 10:56:35.000 315 33414.77 304.55 2330.30 30.58 2010-11-11 10:56:36.000 315 33414.83 304.60 2330.27 30.58 2010-11-11 10:56:37.000 315 33414.78 304.58 2330.25 30.58 2010-11-11 10:56:38.000 315 33414.81 304.57 2330.22 30.58 2010-11-11 10:56:39.000 315 33414.73 304.56 2330.20 30.58 2010-11-11 10:56:40.000 315 33414.69 304.50 2330.26 30.58 2010-11-11 10:56:41.000 315 33414.66 304.53 2330.26 30.58 2010-11-11 10:56:42.000 315 33414.76 304.55 2330.24 30.58 2010-11-11 10:56:43.000 315 33414.70 304.60 2330.21 30.58 2010-11-11 10:56:44.000 315 33414.68 304.59 2330.26 30.58 2010-11-11 10:56:45.000 315 33414.70 304.56 2330.23 30.58 2010-11-11 10:56:46.000 315 33414.74 304.56 2330.22 30.58 2010-11-11 10:56:47.000 315 33414.71 304.57 2330.28 30.58 2010-11-11 10:56:48.000 315 33414.78 304.56 2330.29 30.58 2010-11-11 10:56:49.000 315 33414.73 304.54 2330.25 30.58 2010-11-11 10:56:50.000 315 33414.64 304.56 2330.29 30.58 2010-11-11 10:56:51.000 315 33414.73 304.56 2330.23 30.58 2010-11-11 10:56:52.000 315 33414.64 304.54 2330.26 30.58 2010-11-11 10:56:53.000 315 33414.64 304.56 2330.29 30.58 2010-11-11 10:56:54.000 315 33414.74 304.55 2330.25 30.58 2010-11-11 10:56:55.000 315 33414.65 304.56 2330.25 30.58 2010-11-11 10:56:56.000 315 33414.69 304.53 2330.25 30.58 2010-11-11 10:56:57.000 315 33414.66 304.52 2330.37 30.58 2010-11-11 10:56:58.000 315 33414.72 304.53 2330.34 30.58 2010-11-11 10:56:59.000 315 33414.65 304.52 2330.36 30.58 2010-11-11 10:57:00.000 315 33414.70 304.50 2330.34 30.58 2010-11-11 10:57:01.000 315 33414.65 304.52 2330.33 30.58 2010-11-11 10:57:02.000 315 33414.64 304.54 2330.32 30.58 2010-11-11 10:57:03.000 315 33414.69 304.56 2330.32 30.58 2010-11-11 10:57:04.000 315 33414.70 304.54 2330.35 30.58 2010-11-11 10:57:05.000 315 33414.50 304.53 2330.33 30.58 2010-11-11 10:57:06.000 315 33414.64 304.54 2330.37 30.58 2010-11-11 10:57:07.000 315 33414.62 304.55 2330.28 30.58 2010-11-11 10:57:08.000 315 33414.66 304.54 2330.32 30.58 2010-11-11 10:57:09.000 315 33414.55 304.52 2330.31 30.58 2010-11-11 10:57:10.000 315 33414.67 304.52 2330.29 30.58 2010-11-11 10:57:11.000 315 33414.48 304.51 2330.32 30.58 2010-11-11 10:57:12.000 315 33414.58 304.53 2330.35 30.58 2010-11-11 10:57:13.000 315 33414.54 304.50 2330.35 30.58 2010-11-11 10:57:14.000 315 33414.55 304.49 2330.40 30.58 2010-11-11 10:57:15.000 315 33414.60 304.52 2330.32 30.58 2010-11-11 10:57:16.000 315 33414.46 304.49 2330.32 30.58 2010-11-11 10:57:17.000 315 33414.50 304.52 2330.40 30.58 2010-11-11 10:57:18.000 315 33414.47 304.50 2330.37 30.58 2010-11-11 10:57:19.000 315 33414.47 304.49 2330.34 30.58 2010-11-11 10:57:20.000 315 33414.44 304.49 2330.37 30.58 2010-11-11 10:57:21.000 315 33414.48 304.48 2330.29 30.58 2010-11-11 10:57:22.000 315 33414.45 304.45 2330.40 30.58 2010-11-11 10:57:23.000 315 33414.53 304.47 2330.41 30.58 2010-11-11 10:57:24.000 315 33414.38 304.44 2330.41 30.58 2010-11-11 10:57:25.000 315 33414.45 304.45 2330.44 30.58 2010-11-11 10:57:26.000 315 33414.44 304.48 2330.40 30.58 2010-11-11 10:57:27.000 315 33414.54 304.46 2330.43 30.58 2010-11-11 10:57:28.000 315 33414.42 304.48 2330.42 30.58 2010-11-11 10:57:29.000 315 33414.58 304.45 2330.37 30.58 2010-11-11 10:57:30.000 315 33414.41 304.42 2330.52 30.58 2010-11-11 10:57:31.000 315 33414.45 304.41 2330.44 30.58 2010-11-11 10:57:32.000 315 33414.47 304.36 2330.37 30.58 2010-11-11 10:57:33.000 315 33414.45 304.40 2330.33 30.58 2010-11-11 10:57:34.000 315 33414.51 304.42 2330.41 30.58 2010-11-11 10:57:35.000 315 33414.48 304.39 2330.50 30.58 2010-11-11 10:57:36.000 315 33414.51 304.44 2330.44 30.58 2010-11-11 10:57:37.000 315 33414.53 304.38 2330.40 30.58 2010-11-11 10:57:38.000 315 33414.54 304.32 2330.45 30.58 2010-11-11 10:57:39.000 315 33414.48 304.33 2330.38 30.58 2010-11-11 10:57:40.000 315 33414.46 304.35 2330.38 30.58 2010-11-11 10:57:41.000 315 33414.51 304.30 2330.41 30.58 2010-11-11 10:57:42.000 315 33414.44 304.37 2330.38 30.58 2010-11-11 10:57:43.000 315 33414.55 304.32 2330.45 30.58 2010-11-11 10:57:44.000 315 33414.54 304.38 2330.46 30.58 2010-11-11 10:57:45.000 315 33414.57 304.29 2330.44 30.58 2010-11-11 10:57:46.000 315 33414.49 304.33 2330.39 30.58 2010-11-11 10:57:47.000 315 33414.53 304.32 2330.38 30.58 2010-11-11 10:57:48.000 315 33414.53 304.35 2330.40 30.58 2010-11-11 10:57:49.000 315 33414.52 304.33 2330.36 30.58 2010-11-11 10:57:50.000 315 33414.45 304.33 2330.41 30.58 2010-11-11 10:57:51.000 315 33414.53 304.36 2330.40 30.58 2010-11-11 10:57:52.000 315 33414.46 304.32 2330.44 30.58 2010-11-11 10:57:53.000 315 33414.65 304.32 2330.39 30.58 2010-11-11 10:57:54.000 315 33414.45 304.33 2330.31 30.58 2010-11-11 10:57:55.000 315 33414.44 304.31 2330.37 30.58 2010-11-11 10:57:56.000 315 33414.47 304.29 2330.52 30.58 2010-11-11 10:57:57.000 315 33414.52 304.29 2330.38 30.58 2010-11-11 10:57:58.000 315 33414.53 304.33 2330.49 30.58 2010-11-11 10:57:59.000 315 33414.48 304.31 2330.50 30.58 2010-11-11 10:58:00.000 315 33414.47 304.30 2330.47 30.58 2010-11-11 10:58:01.000 315 33414.56 304.31 2330.43 30.58 2010-11-11 10:58:02.000 315 33414.56 304.33 2330.40 30.58 2010-11-11 10:58:03.000 315 33414.50 304.26 2330.45 30.58 2010-11-11 10:58:04.000 315 33414.49 304.27 2330.45 30.58 2010-11-11 10:58:05.000 315 33414.66 304.27 2330.40 30.58 2010-11-11 10:58:06.000 315 33414.47 304.26 2330.43 30.58 2010-11-11 10:58:07.000 315 33414.42 304.25 2330.40 30.58 2010-11-11 10:58:08.000 315 33414.50 304.30 2330.42 30.58 2010-11-11 10:58:09.000 315 33414.53 304.25 2330.49 30.58 2010-11-11 10:58:10.000 315 33414.54 304.25 2330.52 30.58 2010-11-11 10:58:11.000 315 33414.59 304.23 2330.40 30.58 2010-11-11 10:58:12.000 315 33414.68 304.20 2330.47 30.58 2010-11-11 10:58:13.000 315 33414.58 304.21 2330.41 30.58 2010-11-11 10:58:14.000 315 33414.57 304.20 2330.45 30.58 2010-11-11 10:58:15.000 315 33414.70 304.23 2330.45 30.58 2010-11-11 10:58:16.000 315 33414.63 304.19 2330.42 30.58 2010-11-11 10:58:17.000 315 33414.69 304.13 2330.47 30.58 2010-11-11 10:58:18.000 315 33414.69 304.17 2330.51 30.58 2010-11-11 10:58:19.000 315 33414.65 304.15 2330.51 30.58 2010-11-11 10:58:20.000 315 33414.71 304.09 2330.46 30.58 2010-11-11 10:58:21.000 315 33414.63 304.14 2330.45 30.58 2010-11-11 10:58:22.000 315 33414.64 304.07 2330.45 30.58 2010-11-11 10:58:23.000 315 33414.74 304.11 2330.47 30.58 2010-11-11 10:58:24.000 315 33414.69 304.08 2330.37 30.58 2010-11-11 10:58:25.000 315 33414.68 304.06 2330.37 30.58 2010-11-11 10:58:26.000 315 33414.71 304.05 2330.46 30.58 2010-11-11 10:58:27.000 315 33414.76 304.06 2330.36 30.58 2010-11-11 10:58:28.000 315 33414.75 304.04 2330.48 30.58 2010-11-11 10:58:29.000 315 33414.74 304.04 2330.37 30.58 2010-11-11 10:58:30.000 315 33414.62 304.07 2330.39 30.58 2010-11-11 10:58:31.000 315 33414.70 304.09 2330.38 30.58 2010-11-11 10:58:32.000 315 33414.72 304.08 2330.31 30.58 2010-11-11 10:58:33.000 315 33414.66 304.05 2330.35 30.58 2010-11-11 10:58:34.000 315 33414.76 304.07 2330.31 30.58 2010-11-11 10:58:35.000 315 33414.63 304.09 2330.36 30.58 2010-11-11 10:58:36.000 315 33414.63 304.12 2330.40 30.58 2010-11-11 10:58:37.000 315 33414.55 304.12 2330.38 30.58 2010-11-11 10:58:38.000 315 33414.63 304.13 2330.34 30.58 2010-11-11 10:58:39.000 315 33414.58 304.10 2330.34 30.58 2010-11-11 10:58:40.000 315 33414.59 304.12 2330.38 30.58 2010-11-11 10:58:41.000 315 33414.56 304.17 2330.36 30.58 2010-11-11 10:58:42.000 315 33414.60 304.14 2330.38 30.58 2010-11-11 10:58:43.000 315 33414.54 304.09 2330.38 30.58 2010-11-11 10:58:44.000 315 33414.59 304.17 2330.37 30.58 2010-11-11 10:58:45.000 315 33414.54 304.09 2330.38 30.58 2010-11-11 10:58:46.000 315 33414.47 304.14 2330.42 30.58 2010-11-11 10:58:47.000 315 33414.57 304.12 2330.40 30.58 2010-11-11 10:58:48.000 315 33414.52 304.13 2330.43 30.58 2010-11-11 10:58:49.000 315 33414.50 304.15 2330.35 30.58 2010-11-11 10:58:50.000 315 33414.60 304.10 2330.41 30.58 2010-11-11 10:58:51.000 315 33414.64 304.12 2330.46 30.58 2010-11-11 10:58:52.000 315 33414.54 304.15 2330.28 30.58 2010-11-11 10:58:53.000 315 33414.59 304.12 2330.38 30.58 2010-11-11 10:58:54.000 315 33414.58 304.13 2330.33 30.58 2010-11-11 10:58:55.000 315 33414.51 304.11 2330.37 30.58 2010-11-11 10:58:56.000 315 33414.50 304.11 2330.36 30.58 2010-11-11 10:58:57.000 315 33414.57 304.12 2330.41 30.58 2010-11-11 10:58:58.000 315 33414.57 304.12 2330.25 30.58 2010-11-11 10:58:59.000 315 33414.52 304.15 2330.49 30.58 2010-11-11 10:59:00.000 315 33414.48 304.17 2330.34 30.58 2010-11-11 10:59:01.000 315 33414.47 304.18 2330.30 30.58 2010-11-11 10:59:02.000 315 33414.48 304.15 2330.45 30.58 2010-11-11 10:59:03.000 315 33414.52 304.18 2330.29 30.58 2010-11-11 10:59:04.000 315 33414.47 304.17 2330.34 30.58 2010-11-11 10:59:05.000 315 33414.56 304.18 2330.29 30.58 2010-11-11 10:59:06.000 315 33414.46 304.19 2330.43 30.58 2010-11-11 10:59:07.000 315 33414.54 304.16 2330.44 30.58 2010-11-11 10:59:08.000 315 33414.42 304.19 2330.47 30.58 2010-11-11 10:59:09.000 315 33414.42 304.18 2330.37 30.58 2010-11-11 10:59:10.000 315 33414.48 304.15 2330.42 30.58 2010-11-11 10:59:11.000 315 33414.38 304.17 2330.32 30.58 2010-11-11 10:59:12.000 315 33414.32 304.15 2330.35 30.58 2010-11-11 10:59:13.000 315 33414.38 304.15 2330.40 30.58 2010-11-11 10:59:14.000 315 33414.42 304.14 2330.34 30.58 2010-11-11 10:59:15.000 315 33414.32 304.15 2330.46 30.58 2010-11-11 10:59:16.000 315 33414.37 304.12 2330.25 30.58 2010-11-11 10:59:17.000 315 33414.51 304.15 2330.37 30.58 2010-11-11 10:59:18.000 315 33414.43 304.07 2330.37 30.58 2010-11-11 10:59:19.000 315 33414.47 304.05 2330.33 30.58 2010-11-11 10:59:20.000 315 33414.45 304.09 2330.44 30.58 2010-11-11 10:59:21.000 315 33414.51 304.01 2330.29 30.58 2010-11-11 10:59:22.000 315 33414.43 304.08 2330.26 30.58 2010-11-11 10:59:23.000 315 33414.39 304.04 2330.37 30.58 2010-11-11 10:59:24.000 315 33414.48 304.03 2330.34 30.58 2010-11-11 10:59:25.000 315 33414.45 304.02 2330.37 30.58 2010-11-11 10:59:26.000 315 33414.52 303.98 2330.28 30.58 2010-11-11 10:59:27.000 315 33414.42 304.01 2330.29 30.58 2010-11-11 10:59:28.000 315 33414.36 304.03 2330.36 30.58 2010-11-11 10:59:29.000 315 33414.41 304.02 2330.32 30.58 2010-11-11 10:59:30.000 315 33414.39 304.01 2330.34 30.58 2010-11-11 10:59:31.000 315 33414.47 304.00 2330.31 30.58 2010-11-11 10:59:32.000 315 33414.40 303.99 2330.24 30.58 2010-11-11 10:59:33.000 315 33414.39 304.03 2330.26 30.58 2010-11-11 10:59:34.000 315 33414.36 304.02 2330.24 30.58 2010-11-11 10:59:35.000 315 33414.43 304.05 2330.30 30.58 2010-11-11 10:59:36.000 315 33414.39 304.07 2330.21 30.58 2010-11-11 10:59:37.000 315 33414.43 304.05 2330.25 30.58 2010-11-11 10:59:38.000 315 33414.36 304.03 2330.32 30.58 2010-11-11 10:59:39.000 315 33414.37 304.07 2330.25 30.58 2010-11-11 10:59:40.000 315 33414.49 304.02 2330.28 30.58 2010-11-11 10:59:41.000 315 33414.38 304.10 2330.22 30.58 2010-11-11 10:59:42.000 315 33414.33 304.04 2330.31 30.58 2010-11-11 10:59:43.000 315 33414.26 304.07 2330.31 30.58 2010-11-11 10:59:44.000 315 33414.26 304.06 2330.26 30.58 2010-11-11 10:59:45.000 315 33414.26 304.06 2330.27 30.58 2010-11-11 10:59:46.000 315 33414.23 304.08 2330.26 30.58 2010-11-11 10:59:47.000 315 33414.21 304.07 2330.19 30.58 2010-11-11 10:59:48.000 315 33414.20 304.06 2330.32 30.58 2010-11-11 10:59:49.000 315 33414.22 304.03 2330.27 30.58 2010-11-11 10:59:50.000 315 33414.18 304.05 2330.37 30.58 2010-11-11 10:59:51.000 315 33414.21 304.05 2330.32 30.58 2010-11-11 10:59:52.000 315 33414.26 304.07 2330.19 30.58 2010-11-11 10:59:53.000 315 33414.12 304.05 2330.25 30.58 2010-11-11 10:59:54.000 315 33414.17 304.06 2330.32 30.58 2010-11-11 10:59:55.000 315 33414.10 304.03 2330.33 30.58 2010-11-11 10:59:56.000 315 33414.14 304.07 2330.28 30.58 2010-11-11 10:59:57.000 315 33414.04 304.03 2330.38 30.58 2010-11-11 10:59:58.000 315 33414.05 304.03 2330.36 30.58 2010-11-11 10:59:59.000 315 33414.08 304.04 2330.33 30.58 2010-11-11 11:00:00.000 315 33414.11 304.02 2330.38 30.58 2010-11-11 11:00:01.000 315 33414.01 304.01 2330.41 30.58 2010-11-11 11:00:02.000 315 33413.99 304.05 2330.40 30.58 2010-11-11 11:00:03.000 315 33414.09 304.05 2330.32 30.58 2010-11-11 11:00:04.000 315 33414.17 304.06 2330.43 30.58 2010-11-11 11:00:05.000 315 33413.96 303.98 2330.45 30.58 2010-11-11 11:00:06.000 315 33414.07 304.06 2330.39 30.58 2010-11-11 11:00:07.000 315 33413.91 304.02 2330.37 30.58 2010-11-11 11:00:08.000 315 33413.97 304.06 2330.43 30.58 2010-11-11 11:00:09.000 315 33413.92 304.06 2330.45 30.58 2010-11-11 11:00:10.000 315 33413.88 304.05 2330.43 30.58 2010-11-11 11:00:11.000 315 33413.91 304.03 2330.50 30.58 2010-11-11 11:00:12.000 315 33413.80 304.04 2330.57 30.58 2010-11-11 11:00:13.000 315 33413.82 304.02 2330.56 30.58 2010-11-11 11:00:14.000 315 33413.96 304.06 2330.51 30.58 2010-11-11 11:00:15.000 315 33413.88 304.02 2330.50 30.58 2010-11-11 11:00:16.000 315 33413.97 303.97 2330.57 30.58 2010-11-11 11:00:17.000 315 33413.89 303.98 2330.47 30.58 2010-11-11 11:00:18.000 315 33413.77 304.03 2330.53 30.58 2010-11-11 11:00:19.000 315 33413.89 303.98 2330.55 30.58 2010-11-11 11:00:20.000 315 33413.93 303.97 2330.54 30.58 2010-11-11 11:00:21.000 315 33413.91 303.90 2330.57 30.58 2010-11-11 11:00:22.000 315 33413.96 303.96 2330.54 30.58 2010-11-11 11:00:23.000 315 33414.04 303.93 2330.53 30.58 2010-11-11 11:00:24.000 315 33413.95 303.89 2330.61 30.58 2010-11-11 11:00:25.000 315 33413.89 303.88 2330.56 30.58 2010-11-11 11:00:26.000 315 33413.90 303.89 2330.55 30.58 2010-11-11 11:00:27.000 315 33413.81 303.87 2330.59 30.58 2010-11-11 11:00:28.000 315 33413.83 303.88 2330.52 30.58 2010-11-11 11:00:29.000 315 33413.92 303.90 2330.51 30.58 2010-11-11 11:00:30.000 315 33413.95 303.91 2330.57 30.58 2010-11-11 11:00:31.000 315 33413.85 303.91 2330.54 30.58 2010-11-11 11:00:32.000 315 33413.95 303.89 2330.59 30.58 2010-11-11 11:00:33.000 315 33413.87 303.92 2330.62 30.58 2010-11-11 11:00:34.000 315 33413.82 303.86 2330.65 30.58 2010-11-11 11:00:35.000 315 33413.96 303.89 2330.63 30.58 2010-11-11 11:00:36.000 315 33413.89 303.85 2330.50 30.58 2010-11-11 11:00:37.000 315 33413.89 303.86 2330.50 30.58 2010-11-11 11:00:38.000 315 33413.95 303.87 2330.56 30.58 2010-11-11 11:00:39.000 315 33413.96 303.87 2330.62 30.58 2010-11-11 11:00:40.000 315 33413.97 303.84 2330.62 30.58 2010-11-11 11:00:41.000 315 33414.01 303.83 2330.54 30.58 2010-11-11 11:00:42.000 315 33414.03 303.77 2330.55 30.58 2010-11-11 11:00:43.000 315 33413.95 303.81 2330.57 30.58 2010-11-11 11:00:44.000 315 33414.07 303.76 2330.58 30.58 2010-11-11 11:00:45.000 315 33414.03 303.79 2330.52 30.58 2010-11-11 11:00:46.000 315 33414.10 303.72 2330.55 30.58 2010-11-11 11:00:47.000 315 33414.02 303.73 2330.55 30.58 2010-11-11 11:00:48.000 315 33414.09 303.75 2330.54 30.58 2010-11-11 11:00:49.000 315 33414.08 303.73 2330.54 30.58 2010-11-11 11:00:50.000 315 33414.04 303.69 2330.52 30.58 2010-11-11 11:00:51.000 315 33414.10 303.67 2330.43 30.58 2010-11-11 11:00:52.000 315 33414.10 303.71 2330.46 30.58 2010-11-11 11:00:53.000 315 33413.99 303.67 2330.38 30.58 2010-11-11 11:00:54.000 315 33414.21 303.66 2330.42 30.58 2010-11-11 11:00:55.000 315 33414.04 303.67 2330.41 30.58 2010-11-11 11:00:56.000 315 33414.05 303.66 2330.36 30.58 2010-11-11 11:00:57.000 315 33414.07 303.67 2330.38 30.58 2010-11-11 11:00:58.000 315 33414.12 303.70 2330.35 30.58 2010-11-11 11:00:59.000 315 33413.95 303.66 2330.40 30.58 2010-11-11 11:01:00.000 315 33414.03 303.68 2330.37 30.58 2010-11-11 11:01:01.000 315 33413.97 303.65 2330.30 30.58 2010-11-11 11:01:02.000 315 33414.07 303.72 2330.26 30.58 2010-11-11 11:01:03.000 315 33414.02 303.67 2330.26 30.58 2010-11-11 11:01:04.000 315 33414.03 303.72 2330.30 30.58 2010-11-11 11:01:05.000 315 33414.07 303.66 2330.32 30.58 2010-11-11 11:01:06.000 315 33414.11 303.70 2330.35 30.58 2010-11-11 11:01:07.000 315 33414.05 303.70 2330.33 30.58 2010-11-11 11:01:08.000 315 33414.08 303.67 2330.32 30.58 2010-11-11 11:01:09.000 315 33414.09 303.68 2330.30 30.58 2010-11-11 11:01:10.000 315 33414.05 303.63 2330.29 30.58 2010-11-11 11:01:11.000 315 33414.15 303.56 2330.32 30.58 2010-11-11 11:01:12.000 315 33414.21 303.60 2330.33 30.58 2010-11-11 11:01:13.000 315 33414.21 303.59 2330.34 30.58 2010-11-11 11:01:14.000 315 33414.17 303.55 2330.26 30.58 2010-11-11 11:01:15.000 315 33414.23 303.51 2330.28 30.58 2010-11-11 11:01:16.000 315 33414.21 303.51 2330.27 30.58 2010-11-11 11:01:17.000 315 33414.21 303.55 2330.20 30.58 2010-11-11 11:01:18.000 315 33414.26 303.51 2330.23 30.58 2010-11-11 11:01:19.000 315 33414.18 303.48 2330.19 30.58 2010-11-11 11:01:20.000 315 33414.21 303.49 2330.24 30.58 2010-11-11 11:01:21.000 315 33414.16 303.49 2330.32 30.58 2010-11-11 11:01:22.000 315 33414.14 303.46 2330.25 30.58 2010-11-11 11:01:23.000 315 33414.16 303.44 2330.20 30.58 2010-11-11 11:01:24.000 315 33414.14 303.55 2330.31 30.58 2010-11-11 11:01:25.000 315 33414.14 303.59 2330.20 30.58 2010-11-11 11:01:26.000 315 33414.10 303.58 2330.14 30.58 2010-11-11 11:01:27.000 315 33414.08 303.54 2330.24 30.57 2010-11-11 11:01:28.000 315 33414.01 303.59 2330.16 30.58 2010-11-11 11:01:29.000 315 33414.16 303.57 2330.24 30.58 2010-11-11 11:01:30.000 315 33414.07 303.61 2330.19 30.58 2010-11-11 11:01:31.000 315 33414.00 303.58 2330.16 30.58 2010-11-11 11:01:32.000 315 33414.02 303.60 2330.29 30.58 2010-11-11 11:01:33.000 315 33413.96 303.60 2330.32 30.58 2010-11-11 11:01:34.000 315 33413.85 303.61 2330.31 30.58 2010-11-11 11:01:35.000 315 33413.96 303.58 2330.29 30.58 2010-11-11 11:01:36.000 315 33413.81 303.55 2330.25 30.58 2010-11-11 11:01:37.000 315 33413.86 303.57 2330.28 30.58 2010-11-11 11:01:38.000 315 33413.83 303.55 2330.27 30.58 2010-11-11 11:01:39.000 315 33413.95 303.60 2330.29 30.58 2010-11-11 11:01:40.000 315 33413.82 303.58 2330.35 30.58 2010-11-11 11:01:41.000 315 33413.91 303.59 2330.33 30.58 2010-11-11 11:01:42.000 315 33413.80 303.56 2330.34 30.58 2010-11-11 11:01:43.000 315 33413.77 303.51 2330.34 30.58 2010-11-11 11:01:44.000 315 33413.79 303.56 2330.40 30.58 2010-11-11 11:01:45.000 315 33413.79 303.53 2330.34 30.58 2010-11-11 11:01:46.000 315 33413.77 303.53 2330.39 30.58 2010-11-11 11:01:47.000 315 33413.79 303.60 2330.36 30.58 2010-11-11 11:01:48.000 315 33413.63 303.58 2330.46 30.58 2010-11-11 11:01:49.000 315 33413.71 303.61 2330.45 30.58 2010-11-11 11:01:50.000 315 33413.71 303.56 2330.46 30.58 2010-11-11 11:01:51.000 315 33413.70 303.56 2330.45 30.58 2010-11-11 11:01:52.000 315 33413.68 303.55 2330.38 30.58 2010-11-11 11:01:53.000 315 33413.72 303.55 2330.50 30.58 2010-11-11 11:01:54.000 315 33413.64 303.56 2330.47 30.58 2010-11-11 11:01:55.000 315 33413.60 303.52 2330.45 30.58 2010-11-11 11:01:56.000 315 33413.64 303.55 2330.43 30.58 2010-11-11 11:01:57.000 315 33413.62 303.53 2330.44 30.58 2010-11-11 11:01:58.000 315 33413.44 303.50 2330.48 30.58 2010-11-11 11:01:59.000 315 33413.63 303.55 2330.53 30.58 2010-11-11 11:02:00.000 315 33413.58 303.50 2330.54 30.58 2010-11-11 11:02:01.000 315 33413.52 303.50 2330.47 30.58 2010-11-11 11:02:02.000 315 33413.57 303.51 2330.51 30.58 2010-11-11 11:02:03.000 315 33413.48 303.50 2330.60 30.58 2010-11-11 11:02:04.000 315 33413.48 303.50 2330.53 30.58 2010-11-11 11:02:05.000 315 33413.54 303.49 2330.54 30.58 2010-11-11 11:02:06.000 315 33413.52 303.45 2330.52 30.58 2010-11-11 11:02:07.000 315 33413.51 303.47 2330.53 30.58 2010-11-11 11:02:08.000 315 33413.54 303.46 2330.57 30.58 2010-11-11 11:02:09.000 315 33413.54 303.44 2330.56 30.58 2010-11-11 11:02:10.000 315 33413.52 303.46 2330.54 30.58 2010-11-11 11:02:11.000 315 33413.60 303.46 2330.65 30.58 2010-11-11 11:02:12.000 315 33413.54 303.41 2330.53 30.58 2010-11-11 11:02:13.000 315 33413.47 303.39 2330.55 30.58 2010-11-11 11:02:14.000 315 33413.45 303.44 2330.54 30.58 2010-11-11 11:02:15.000 315 33413.46 303.42 2330.57 30.58 2010-11-11 11:02:16.000 315 33413.58 303.42 2330.57 30.58 2010-11-11 11:02:17.000 315 33413.51 303.38 2330.65 30.58 2010-11-11 11:02:18.000 315 33413.48 303.46 2330.67 30.58 2010-11-11 11:02:19.000 315 33413.44 303.43 2330.65 30.58 2010-11-11 11:02:20.000 315 33413.49 303.42 2330.66 30.58 2010-11-11 11:02:21.000 315 33413.46 303.40 2330.74 30.58 2010-11-11 11:02:22.000 315 33413.36 303.43 2330.65 30.58 2010-11-11 11:02:23.000 315 33413.43 303.34 2330.62 30.58 2010-11-11 11:02:24.000 315 33413.49 303.42 2330.60 30.58 2010-11-11 11:02:25.000 315 33413.40 303.43 2330.61 30.58 2010-11-11 11:02:26.000 315 33413.38 303.42 2330.68 30.58 2010-11-11 11:02:27.000 315 33413.26 303.38 2330.66 30.57 2010-11-11 11:02:28.000 315 33413.38 303.45 2330.66 30.58 2010-11-11 11:02:29.000 315 33413.39 303.46 2330.71 30.57 2010-11-11 11:02:30.000 315 33413.40 303.44 2330.69 30.58 2010-11-11 11:02:31.000 315 33413.43 303.40 2330.63 30.57 2010-11-11 11:02:32.000 315 33413.48 303.42 2330.72 30.58 2010-11-11 11:02:33.000 315 33413.46 303.45 2330.64 30.58 2010-11-11 11:02:34.000 315 33413.40 303.43 2330.66 30.58 2010-11-11 11:02:35.000 315 33413.48 303.43 2330.69 30.57 2010-11-11 11:02:36.000 315 33413.42 303.37 2330.69 30.57 2010-11-11 11:02:37.000 315 33413.49 303.38 2330.74 30.58 2010-11-11 11:02:38.000 315 33413.48 303.39 2330.71 30.58 2010-11-11 11:02:39.000 315 33413.52 303.40 2330.68 30.57 2010-11-11 11:02:40.000 315 33413.40 303.37 2330.62 30.57 2010-11-11 11:02:41.000 315 33413.50 303.36 2330.59 30.57 2010-11-11 11:02:42.000 315 33413.52 303.32 2330.70 30.57 2010-11-11 11:02:43.000 315 33413.46 303.30 2330.61 30.57 2010-11-11 11:02:44.000 315 33413.43 303.29 2330.65 30.57 2010-11-11 11:02:45.000 315 33413.46 303.31 2330.75 30.57 2010-11-11 11:02:46.000 315 33413.55 303.28 2330.70 30.58 2010-11-11 11:02:47.000 315 33413.54 303.26 2330.60 30.57 2010-11-11 11:02:48.000 315 33413.45 303.26 2330.64 30.57 2010-11-11 11:02:49.000 315 33413.48 303.25 2330.55 30.58 2010-11-11 11:02:50.000 315 33413.45 303.25 2330.58 30.58 2010-11-11 11:02:51.000 315 33413.45 303.27 2330.68 30.58 2010-11-11 11:02:52.000 315 33413.38 303.30 2330.62 30.58 2010-11-11 11:02:53.000 315 33413.39 303.23 2330.55 30.58 2010-11-11 11:02:54.000 315 33413.50 303.27 2330.60 30.58 2010-11-11 11:02:55.000 315 33413.40 303.22 2330.62 30.58 2010-11-11 11:02:56.000 315 33413.48 303.26 2330.54 30.58 2010-11-11 11:02:57.000 315 33413.35 303.25 2330.55 30.58 2010-11-11 11:02:58.000 315 33413.26 303.25 2330.56 30.57 2010-11-11 11:02:59.000 315 33413.37 303.25 2330.56 30.57 2010-11-11 11:03:00.000 315 33413.32 303.26 2330.59 30.57 2010-11-11 11:03:01.000 315 33413.31 303.25 2330.59 30.57 2010-11-11 11:03:02.000 315 33413.35 303.23 2330.55 30.57 2010-11-11 11:03:03.000 315 33413.30 303.28 2330.61 30.57 2010-11-11 11:03:04.000 315 33413.35 303.27 2330.57 30.57 2010-11-11 11:03:05.000 315 33413.23 303.32 2330.63 30.57 2010-11-11 11:03:06.000 315 33413.32 303.30 2330.66 30.57 2010-11-11 11:03:07.000 315 33413.24 303.30 2330.68 30.57 2010-11-11 11:03:08.000 315 33413.15 303.27 2330.63 30.57 2010-11-11 11:03:09.000 315 33413.24 303.31 2330.51 30.57 2010-11-11 11:03:10.000 315 33413.19 303.31 2330.56 30.57 2010-11-11 11:03:11.000 315 33413.23 303.32 2330.61 30.57 2010-11-11 11:03:12.000 315 33413.14 303.31 2330.60 30.57 2010-11-11 11:03:13.000 315 33413.20 303.37 2330.60 30.57 2010-11-11 11:03:14.000 315 33413.20 303.38 2330.60 30.57 2010-11-11 11:03:15.000 315 33413.18 303.36 2330.62 30.57 2010-11-11 11:03:16.000 315 33413.14 303.33 2330.59 30.57 2010-11-11 11:03:17.000 315 33413.24 303.37 2330.68 30.57 2010-11-11 11:03:18.000 315 33413.17 303.36 2330.70 30.57 2010-11-11 11:03:19.000 315 33413.12 303.31 2330.69 30.57 2010-11-11 11:03:20.000 315 33413.17 303.34 2330.68 30.57 2010-11-11 11:03:21.000 315 33413.16 303.33 2330.75 30.57 2010-11-11 11:03:22.000 315 33413.16 303.31 2330.60 30.57 2010-11-11 11:03:23.000 315 33413.14 303.24 2330.70 30.57 2010-11-11 11:03:24.000 315 33413.15 303.24 2330.69 30.57 2010-11-11 11:03:25.000 315 33413.12 303.24 2330.65 30.57 2010-11-11 11:03:26.000 315 33413.13 303.24 2330.75 30.57 2010-11-11 11:03:27.000 315 33413.14 303.23 2330.68 30.57 2010-11-11 11:03:28.000 315 33413.16 303.18 2330.63 30.57 2010-11-11 11:03:29.000 315 33413.08 303.17 2330.73 30.57 2010-11-11 11:03:30.000 315 33413.24 303.20 2330.69 30.57 2010-11-11 11:03:31.000 315 33413.07 303.17 2330.70 30.57 2010-11-11 11:03:32.000 315 33413.14 303.14 2330.81 30.57 2010-11-11 11:03:33.000 315 33413.07 303.15 2330.72 30.57 2010-11-11 11:03:34.000 315 33413.17 303.15 2330.68 30.57 2010-11-11 11:03:35.000 315 33413.10 303.17 2330.84 30.57 2010-11-11 11:03:36.000 315 33413.15 303.21 2330.75 30.57 2010-11-11 11:03:37.000 315 33413.10 303.19 2330.68 30.57 2010-11-11 11:03:38.000 315 33413.05 303.19 2330.72 30.57 2010-11-11 11:03:39.000 315 33413.04 303.21 2330.75 30.57 2010-11-11 11:03:40.000 315 33413.09 303.20 2330.65 30.57 2010-11-11 11:03:41.000 315 33413.00 303.16 2330.75 30.57 2010-11-11 11:03:42.000 315 33413.07 303.18 2330.91 30.57 2010-11-11 11:03:43.000 315 33413.02 303.15 2330.82 30.57 2010-11-11 11:03:44.000 315 33413.02 303.22 2330.75 30.57 2010-11-11 11:03:45.000 315 33412.94 303.21 2330.78 30.57 2010-11-11 11:03:46.000 315 33413.05 303.21 2330.74 30.57 2010-11-11 11:03:47.000 315 33413.03 303.19 2330.81 30.57 2010-11-11 11:03:48.000 315 33413.07 303.15 2330.86 30.57 2010-11-11 11:03:49.000 315 33412.96 303.17 2330.75 30.57 2010-11-11 11:03:50.000 315 33413.00 303.18 2330.88 30.57 2010-11-11 11:03:51.000 315 33412.99 303.13 2330.81 30.57 2010-11-11 11:03:52.000 315 33413.00 303.15 2330.75 30.57 2010-11-11 11:03:53.000 315 33413.04 303.15 2330.84 30.57 2010-11-11 11:03:54.000 315 33413.12 303.14 2330.76 30.57 2010-11-11 11:03:55.000 315 33413.12 303.14 2330.83 30.57 2010-11-11 11:03:56.000 315 33413.10 303.13 2330.86 30.57 2010-11-11 11:03:57.000 315 33413.01 303.13 2330.84 30.57 2010-11-11 11:03:58.000 315 33413.02 303.14 2330.81 30.57 2010-11-11 11:03:59.000 315 33413.06 303.07 2330.86 30.57 2010-11-11 11:04:00.000 315 33413.04 303.10 2330.82 30.57 2010-11-11 11:04:01.000 315 33412.99 303.08 2330.82 30.57 2010-11-11 11:04:02.000 315 33413.08 303.05 2330.80 30.57 2010-11-11 11:04:03.000 315 33412.93 303.12 2330.79 30.57 2010-11-11 11:04:04.000 315 33412.89 303.08 2330.78 30.57 2010-11-11 11:04:05.000 315 33412.92 303.07 2330.88 30.57 2010-11-11 11:04:06.000 315 33413.09 303.07 2330.84 30.57 2010-11-11 11:04:07.000 315 33412.99 303.07 2330.84 30.57 2010-11-11 11:04:08.000 315 33412.98 303.08 2330.87 30.57 2010-11-11 11:04:09.000 315 33413.01 303.11 2330.81 30.57 2010-11-11 11:04:10.000 315 33413.04 303.13 2330.74 30.57 2010-11-11 11:04:11.000 315 33412.92 303.17 2330.75 30.57 2010-11-11 11:04:12.000 315 33413.08 303.09 2330.74 30.57 2010-11-11 11:04:13.000 315 33412.90 303.08 2330.76 30.57 2010-11-11 11:04:14.000 315 33412.94 303.12 2330.84 30.57 2010-11-11 11:04:15.000 315 33412.98 303.10 2330.80 30.57 2010-11-11 11:04:16.000 315 33412.96 303.15 2330.74 30.57 2010-11-11 11:04:17.000 315 33412.87 303.12 2330.84 30.57 2010-11-11 11:04:18.000 315 33412.99 303.08 2330.72 30.57 2010-11-11 11:04:19.000 315 33412.89 303.09 2330.72 30.57 2010-11-11 11:04:20.000 315 33412.92 303.11 2330.72 30.57 2010-11-11 11:04:21.000 315 33412.92 303.11 2330.76 30.57 2010-11-11 11:04:22.000 315 33412.78 303.11 2330.80 30.57 2010-11-11 11:04:23.000 315 33412.90 303.12 2330.77 30.57 2010-11-11 11:04:24.000 315 33412.80 303.12 2330.84 30.57 2010-11-11 11:04:25.000 315 33412.80 303.08 2330.82 30.57 2010-11-11 11:04:26.000 315 33412.80 303.06 2330.79 30.57 2010-11-11 11:04:27.000 315 33412.80 303.09 2330.78 30.57 2010-11-11 11:04:28.000 315 33412.78 303.11 2330.82 30.57 2010-11-11 11:04:29.000 315 33412.79 303.09 2330.80 30.57 2010-11-11 11:04:30.000 315 33412.85 303.08 2330.78 30.57 2010-11-11 11:04:31.000 315 33412.87 303.04 2330.74 30.57 2010-11-11 11:04:32.000 315 33412.87 303.07 2330.80 30.57 2010-11-11 11:04:33.000 315 33412.87 303.07 2330.79 30.57 2010-11-11 11:04:34.000 315 33412.81 303.06 2330.93 30.57 2010-11-11 11:04:35.000 315 33412.85 303.02 2330.73 30.57 2010-11-11 11:04:36.000 315 33412.98 303.01 2330.83 30.57 2010-11-11 11:04:37.000 315 33412.93 302.99 2330.80 30.57 2010-11-11 11:04:38.000 315 33412.90 303.01 2330.81 30.57 2010-11-11 11:04:39.000 315 33412.90 302.95 2330.79 30.57 2010-11-11 11:04:40.000 315 33412.91 302.97 2330.75 30.57 2010-11-11 11:04:41.000 315 33412.87 302.96 2330.81 30.57 2010-11-11 11:04:42.000 315 33412.87 302.99 2330.95 30.57 2010-11-11 11:04:43.000 315 33412.87 302.97 2330.90 30.57 2010-11-11 11:04:44.000 315 33412.84 302.94 2330.82 30.57 2010-11-11 11:04:45.000 315 33412.87 302.90 2330.83 30.57 2010-11-11 11:04:46.000 315 33412.96 302.95 2330.91 30.57 2010-11-11 11:04:47.000 315 33412.89 302.92 2330.78 30.57 2010-11-11 11:04:48.000 315 33412.82 302.92 2330.77 30.57 2010-11-11 11:04:49.000 315 33412.87 302.91 2330.86 30.57 2010-11-11 11:04:50.000 315 33412.88 302.94 2330.82 30.57 2010-11-11 11:04:51.000 315 33412.78 302.95 2330.82 30.57 2010-11-11 11:04:52.000 315 33412.83 302.99 2330.82 30.57 2010-11-11 11:04:53.000 315 33412.79 302.97 2330.91 30.57 2010-11-11 11:04:54.000 315 33412.81 302.95 2330.88 30.57 2010-11-11 11:04:55.000 315 33412.72 302.94 2330.85 30.57 2010-11-11 11:04:56.000 315 33412.79 302.99 2330.86 30.57 2010-11-11 11:04:57.000 315 33412.85 302.94 2330.91 30.57 2010-11-11 11:04:58.000 315 33412.78 302.94 2330.76 30.57 2010-11-11 11:04:59.000 315 33412.71 302.93 2330.85 30.57 2010-11-11 11:05:00.000 315 33412.70 302.95 2330.84 30.57 2010-11-11 11:05:01.000 315 33412.65 302.92 2330.86 30.57 2010-11-11 11:05:02.000 315 33412.72 302.87 2330.93 30.57 2010-11-11 11:05:03.000 315 33412.68 302.86 2330.89 30.57 2010-11-11 11:05:04.000 315 33412.51 302.89 2330.91 30.57 2010-11-11 11:05:05.000 315 33412.62 302.91 2330.90 30.57 2010-11-11 11:05:06.000 315 33412.53 302.89 2330.86 30.57 2010-11-11 11:05:07.000 315 33412.52 302.90 2330.83 30.57 2010-11-11 11:05:08.000 315 33412.52 302.85 2330.91 30.57 2010-11-11 11:05:09.000 315 33412.40 302.88 2330.96 30.57 2010-11-11 11:05:10.000 315 33412.52 302.87 2330.93 30.57 2010-11-11 11:05:11.000 315 33412.43 302.89 2330.94 30.57 2010-11-11 11:05:12.000 315 33412.40 302.89 2330.99 30.57 2010-11-11 11:05:13.000 315 33412.48 302.87 2330.92 30.57 2010-11-11 11:05:14.000 315 33412.52 302.94 2330.94 30.57 2010-11-11 11:05:15.000 315 33412.35 302.89 2330.99 30.57 2010-11-11 11:05:16.000 315 33412.46 302.94 2330.98 30.57 2010-11-11 11:05:17.000 315 33412.30 302.88 2331.00 30.57 2010-11-11 11:05:18.000 315 33412.37 302.90 2330.99 30.57 2010-11-11 11:05:19.000 315 33412.28 302.86 2331.02 30.57 2010-11-11 11:05:20.000 315 33412.44 302.92 2330.99 30.57 2010-11-11 11:05:21.000 315 33412.40 302.87 2331.06 30.57 2010-11-11 11:05:22.000 315 33412.38 302.89 2331.06 30.57 2010-11-11 11:05:23.000 315 33412.31 302.83 2331.09 30.57 2010-11-11 11:05:24.000 315 33412.34 302.88 2331.04 30.57 2010-11-11 11:05:25.000 315 33412.34 302.84 2331.05 30.57 2010-11-11 11:05:26.000 315 33412.40 302.85 2331.06 30.57 2010-11-11 11:05:27.000 315 33412.35 302.82 2331.07 30.57 2010-11-11 11:05:28.000 315 33412.36 302.83 2331.08 30.57 2010-11-11 11:05:29.000 315 33412.27 302.85 2331.13 30.57 2010-11-11 11:05:30.000 315 33412.20 302.84 2331.16 30.57 2010-11-11 11:05:31.000 315 33412.30 302.81 2331.09 30.57 2010-11-11 11:05:32.000 315 33412.24 302.91 2331.05 30.57 2010-11-11 11:05:33.000 315 33412.28 302.91 2331.12 30.57 2010-11-11 11:05:34.000 315 33412.19 302.86 2331.09 30.57 2010-11-11 11:05:35.000 315 33412.32 302.92 2331.09 30.57 2010-11-11 11:05:36.000 315 33412.24 302.85 2331.05 30.57 2010-11-11 11:05:37.000 315 33412.21 302.87 2331.06 30.57 2010-11-11 11:05:38.000 315 33412.33 302.85 2331.09 30.57 2010-11-11 11:05:39.000 315 33412.30 302.86 2331.06 30.57 2010-11-11 11:05:40.000 315 33412.22 302.85 2331.09 30.57 2010-11-11 11:05:41.000 315 33412.27 302.84 2331.03 30.57 2010-11-11 11:05:42.000 315 33412.27 302.79 2331.09 30.57 2010-11-11 11:05:43.000 315 33412.24 302.78 2331.15 30.57 2010-11-11 11:05:44.000 315 33412.29 302.74 2331.05 30.57 2010-11-11 11:05:45.000 315 33412.31 302.77 2331.07 30.57 2010-11-11 11:05:46.000 315 33412.34 302.72 2331.05 30.57 2010-11-11 11:05:47.000 315 33412.27 302.69 2331.14 30.57 2010-11-11 11:05:48.000 315 33412.35 302.65 2331.06 30.57 2010-11-11 11:05:49.000 315 33412.28 302.64 2331.08 30.57 2010-11-11 11:05:50.000 315 33412.47 302.65 2331.06 30.57 2010-11-11 11:05:51.000 315 33412.34 302.63 2331.09 30.57 2010-11-11 11:05:52.000 315 33412.34 302.60 2331.06 30.57 2010-11-11 11:05:53.000 315 33412.36 302.59 2331.03 30.57 2010-11-11 11:05:54.000 315 33412.37 302.59 2331.02 30.57 2010-11-11 11:05:55.000 315 33412.29 302.55 2331.00 30.57 2010-11-11 11:05:56.000 315 33412.39 302.59 2331.03 30.57 2010-11-11 11:05:57.000 315 33412.38 302.58 2331.11 30.57 2010-11-11 11:05:58.000 315 33412.36 302.54 2330.97 30.57 2010-11-11 11:05:59.000 315 33412.36 302.59 2330.96 30.57 2010-11-11 11:06:00.000 315 33412.43 302.59 2331.06 30.57 2010-11-11 11:06:01.000 315 33412.37 302.56 2331.02 30.57 2010-11-11 11:06:02.000 315 33412.32 302.60 2331.02 30.57 2010-11-11 11:06:03.000 315 33412.40 302.59 2331.00 30.57 2010-11-11 11:06:04.000 315 33412.40 302.56 2330.98 30.57 2010-11-11 11:06:05.000 315 33412.43 302.57 2330.94 30.57 2010-11-11 11:06:06.000 315 33412.47 302.60 2330.96 30.57 2010-11-11 11:06:07.000 315 33412.39 302.60 2330.94 30.57 2010-11-11 11:06:08.000 315 33412.37 302.59 2331.05 30.57 2010-11-11 11:06:09.000 315 33412.37 302.55 2330.94 30.57 2010-11-11 11:06:10.000 315 33412.42 302.60 2330.95 30.57 2010-11-11 11:06:11.000 315 33412.31 302.60 2331.02 30.57 2010-11-11 11:06:12.000 315 33412.38 302.63 2331.07 30.57 2010-11-11 11:06:13.000 315 33412.36 302.62 2331.06 30.57 2010-11-11 11:06:14.000 315 33412.37 302.60 2331.09 30.57 2010-11-11 11:06:15.000 315 33412.36 302.62 2330.97 30.57 2010-11-11 11:06:16.000 315 33412.35 302.63 2330.96 30.57 2010-11-11 11:06:17.000 315 33412.39 302.61 2331.03 30.57 2010-11-11 11:06:18.000 315 33412.50 302.60 2331.03 30.57 2010-11-11 11:06:19.000 315 33412.35 302.60 2331.01 30.57 2010-11-11 11:06:20.000 315 33412.38 302.60 2331.00 30.57 2010-11-11 11:06:21.000 315 33412.46 302.57 2331.03 30.57 2010-11-11 11:06:22.000 315 33412.43 302.56 2330.97 30.57 2010-11-11 11:06:23.000 315 33412.47 302.58 2331.07 30.57 2010-11-11 11:06:24.000 315 33412.58 302.52 2331.01 30.57 2010-11-11 11:06:25.000 315 33412.44 302.48 2331.03 30.57 2010-11-11 11:06:26.000 315 33412.58 302.49 2331.03 30.57 2010-11-11 11:06:27.000 315 33412.50 302.50 2331.00 30.57 2010-11-11 11:06:28.000 315 33412.64 302.45 2330.94 30.57 2010-11-11 11:06:29.000 315 33412.58 302.47 2330.96 30.57 2010-11-11 11:06:30.000 315 33412.68 302.41 2330.93 30.57 2010-11-11 11:06:31.000 315 33412.61 302.44 2330.88 30.57 2010-11-11 11:06:32.000 315 33412.64 302.41 2330.89 30.57 2010-11-11 11:06:33.000 315 33412.74 302.38 2330.91 30.57 2010-11-11 11:06:34.000 315 33412.50 302.42 2330.97 30.57 2010-11-11 11:06:35.000 315 33412.86 302.41 2330.92 30.57 2010-11-11 11:06:36.000 315 33412.64 302.40 2330.87 30.57 2010-11-11 11:06:37.000 315 33412.63 302.38 2330.85 30.57 2010-11-11 11:06:38.000 315 33412.62 302.44 2330.98 30.57 2010-11-11 11:06:39.000 315 33412.71 302.41 2330.92 30.57 2010-11-11 11:06:40.000 315 33412.74 302.41 2330.79 30.57 2010-11-11 11:06:41.000 315 33412.69 302.39 2330.80 30.57 2010-11-11 11:06:42.000 315 33412.64 302.39 2330.91 30.57 2010-11-11 11:06:43.000 315 33412.71 302.38 2330.81 30.57 2010-11-11 11:06:44.000 315 33412.71 302.35 2330.86 30.57 2010-11-11 11:06:45.000 315 33412.82 302.41 2330.85 30.57 2010-11-11 11:06:46.000 315 33412.82 302.39 2330.85 30.57 2010-11-11 11:06:47.000 315 33412.89 302.40 2330.90 30.57 2010-11-11 11:06:48.000 315 33412.64 302.38 2330.75 30.57 2010-11-11 11:06:49.000 315 33412.75 302.39 2330.71 30.57 2010-11-11 11:06:50.000 315 33412.76 302.39 2330.80 30.57 2010-11-11 11:06:51.000 315 33412.76 302.41 2330.83 30.57 2010-11-11 11:06:52.000 315 33412.77 302.42 2330.81 30.57 2010-11-11 11:06:53.000 315 33412.63 302.44 2330.78 30.57 2010-11-11 11:06:54.000 315 33412.83 302.46 2330.87 30.57 2010-11-11 11:06:55.000 315 33412.73 302.44 2330.84 30.57 2010-11-11 11:06:56.000 315 33412.74 302.46 2330.81 30.57 2010-11-11 11:06:57.000 315 33412.68 302.47 2330.81 30.57 2010-11-11 11:06:58.000 315 33412.72 302.43 2330.75 30.57 2010-11-11 11:06:59.000 315 33412.67 302.45 2330.83 30.57 2010-11-11 11:07:00.000 315 33412.64 302.48 2330.78 30.57 2010-11-11 11:07:01.000 315 33412.71 302.44 2330.76 30.57 2010-11-11 11:07:02.000 315 33412.83 302.44 2330.75 30.57 2010-11-11 11:07:03.000 315 33412.79 302.39 2330.74 30.57 2010-11-11 11:07:04.000 315 33412.80 302.45 2330.64 30.57 2010-11-11 11:07:05.000 315 33412.75 302.44 2330.70 30.57 2010-11-11 11:07:06.000 315 33412.82 302.43 2330.80 30.57 2010-11-11 11:07:07.000 315 33412.82 302.44 2330.80 30.57 2010-11-11 11:07:08.000 315 33412.82 302.43 2330.72 30.57 2010-11-11 11:07:09.000 315 33412.88 302.44 2330.82 30.57 2010-11-11 11:07:10.000 315 33412.87 302.48 2330.67 30.57 2010-11-11 11:07:11.000 315 33412.90 302.44 2330.69 30.57 2010-11-11 11:07:12.000 315 33412.86 302.45 2330.76 30.57 2010-11-11 11:07:13.000 315 33412.82 302.44 2330.73 30.57 2010-11-11 11:07:14.000 315 33412.83 302.50 2330.71 30.57 2010-11-11 11:07:15.000 315 33412.85 302.48 2330.69 30.57 2010-11-11 11:07:16.000 315 33412.93 302.49 2330.75 30.57 2010-11-11 11:07:17.000 315 33412.90 302.47 2330.76 30.57 2010-11-11 11:07:18.000 315 33412.85 302.45 2330.75 30.57 2010-11-11 11:07:19.000 315 33412.87 302.41 2330.75 30.57 2010-11-11 11:07:20.000 315 33412.82 302.43 2330.72 30.57 2010-11-11 11:07:21.000 315 33412.85 302.47 2330.72 30.57 2010-11-11 11:07:22.000 315 33412.77 302.42 2330.67 30.57 2010-11-11 11:07:23.000 315 33412.83 302.39 2330.71 30.57 2010-11-11 11:07:24.000 315 33412.82 302.41 2330.69 30.57 2010-11-11 11:07:25.000 315 33412.79 302.39 2330.75 30.57 2010-11-11 11:07:26.000 315 33412.82 302.40 2330.78 30.57 2010-11-11 11:07:27.000 315 33412.72 302.39 2330.69 30.57 2010-11-11 11:07:28.000 315 33412.75 302.43 2330.65 30.57 2010-11-11 11:07:29.000 315 33412.79 302.41 2330.63 30.57 2010-11-11 11:07:30.000 315 33412.82 302.43 2330.66 30.57 2010-11-11 11:07:31.000 315 33412.70 302.46 2330.65 30.57 2010-11-11 11:07:32.000 315 33412.77 302.44 2330.65 30.57 2010-11-11 11:07:33.000 315 33412.83 302.43 2330.69 30.57 2010-11-11 11:07:34.000 315 33412.74 302.44 2330.71 30.57 2010-11-11 11:07:35.000 315 33412.75 302.49 2330.71 30.57 2010-11-11 11:07:36.000 315 33412.68 302.40 2330.71 30.57 2010-11-11 11:07:37.000 315 33412.71 302.43 2330.71 30.57 2010-11-11 11:07:38.000 315 33412.75 302.49 2330.71 30.57 2010-11-11 11:07:39.000 315 33412.74 302.46 2330.66 30.57 2010-11-11 11:07:40.000 315 33412.74 302.48 2330.77 30.57 2010-11-11 11:07:41.000 315 33412.72 302.45 2330.69 30.57 2010-11-11 11:07:42.000 315 33412.69 302.49 2330.70 30.57 2010-11-11 11:07:43.000 315 33412.62 302.49 2330.68 30.57 2010-11-11 11:07:44.000 315 33412.74 302.49 2330.72 30.57 2010-11-11 11:07:45.000 315 33412.77 302.51 2330.64 30.57 2010-11-11 11:07:46.000 315 33412.68 302.51 2330.65 30.57 2010-11-11 11:07:47.000 315 33412.71 302.48 2330.69 30.57 2010-11-11 11:07:48.000 315 33412.75 302.53 2330.68 30.57 2010-11-11 11:07:49.000 315 33412.69 302.48 2330.63 30.57 2010-11-11 11:07:50.000 315 33412.75 302.48 2330.64 30.57 2010-11-11 11:07:51.000 315 33412.72 302.49 2330.65 30.57 2010-11-11 11:07:52.000 315 33412.70 302.49 2330.68 30.57 2010-11-11 11:07:53.000 315 33412.80 302.46 2330.63 30.57 2010-11-11 11:07:54.000 315 33412.86 302.42 2330.71 30.57 2010-11-11 11:07:55.000 315 33412.86 302.44 2330.79 30.57 2010-11-11 11:07:56.000 315 33412.87 302.44 2330.69 30.57 2010-11-11 11:07:57.000 315 33412.80 302.38 2330.72 30.57 2010-11-11 11:07:58.000 315 33412.86 302.39 2330.68 30.57 2010-11-11 11:07:59.000 315 33412.67 302.42 2330.74 30.57 2010-11-11 11:08:00.000 315 33412.88 302.42 2330.75 30.57 2010-11-11 11:08:01.000 315 33412.75 302.36 2330.65 30.57 2010-11-11 11:08:02.000 315 33412.79 302.38 2330.65 30.57 2010-11-11 11:08:03.000 315 33412.77 302.38 2330.75 30.57 2010-11-11 11:08:04.000 315 33412.82 302.35 2330.81 30.57 2010-11-11 11:08:05.000 315 33412.88 302.35 2330.72 30.57 2010-11-11 11:08:06.000 315 33412.89 302.36 2330.74 30.57 2010-11-11 11:08:07.000 315 33412.80 302.38 2330.69 30.57 2010-11-11 11:08:08.000 315 33412.78 302.34 2330.71 30.57 2010-11-11 11:08:09.000 315 33412.82 302.38 2330.75 30.57 2010-11-11 11:08:10.000 315 33412.86 302.35 2330.76 30.57 2010-11-11 11:08:11.000 315 33412.99 302.35 2330.77 30.57 2010-11-11 11:08:12.000 315 33412.82 302.35 2330.76 30.57 2010-11-11 11:08:13.000 315 33412.84 302.33 2330.66 30.57 2010-11-11 11:08:14.000 315 33413.01 302.31 2330.75 30.57 2010-11-11 11:08:15.000 315 33413.05 302.29 2330.78 30.57 2010-11-11 11:08:16.000 315 33412.91 302.33 2330.72 30.57 2010-11-11 11:08:17.000 315 33412.98 302.27 2330.82 30.57 2010-11-11 11:08:18.000 315 33413.09 302.31 2330.77 30.57 2010-11-11 11:08:19.000 315 33412.90 302.29 2330.62 30.57 2010-11-11 11:08:20.000 315 33413.04 302.30 2330.66 30.57 2010-11-11 11:08:21.000 315 33413.15 302.30 2330.78 30.57 2010-11-11 11:08:22.000 315 33413.15 302.28 2330.68 30.57 2010-11-11 11:08:23.000 315 33413.13 302.32 2330.69 30.57 2010-11-11 11:08:24.000 315 33413.19 302.33 2330.72 30.57 2010-11-11 11:08:25.000 315 33413.12 302.26 2330.68 30.57 2010-11-11 11:08:26.000 315 33413.15 302.25 2330.64 30.57 2010-11-11 11:08:27.000 315 33413.28 302.24 2330.76 30.57 2010-11-11 11:08:28.000 315 33413.17 302.34 2330.62 30.57 2010-11-11 11:08:29.000 315 33413.23 302.26 2330.65 30.57 2010-11-11 11:08:30.000 315 33413.25 302.29 2330.71 30.57 2010-11-11 11:08:31.000 315 33413.18 302.30 2330.62 30.57 2010-11-11 11:08:32.000 315 33413.30 302.28 2330.60 30.57 2010-11-11 11:08:33.000 315 33413.32 302.26 2330.70 30.57 2010-11-11 11:08:34.000 315 33413.32 302.26 2330.68 30.57 2010-11-11 11:08:35.000 315 33413.29 302.29 2330.64 30.57 2010-11-11 11:08:36.000 315 33413.24 302.27 2330.66 30.57 2010-11-11 11:08:37.000 315 33413.30 302.23 2330.66 30.57 2010-11-11 11:08:38.000 315 33413.30 302.20 2330.66 30.57 2010-11-11 11:08:39.000 315 33413.39 302.24 2330.64 30.57 2010-11-11 11:08:40.000 315 33413.33 302.20 2330.60 30.57 2010-11-11 11:08:41.000 315 33413.35 302.20 2330.59 30.57 2010-11-11 11:08:42.000 315 33413.38 302.25 2330.66 30.57 2010-11-11 11:08:43.000 315 33413.49 302.24 2330.56 30.57 2010-11-11 11:08:44.000 315 33413.39 302.25 2330.60 30.57 2010-11-11 11:08:45.000 315 33413.42 302.19 2330.59 30.57 2010-11-11 11:08:46.000 315 33413.38 302.22 2330.61 30.57 2010-11-11 11:08:47.000 315 33413.43 302.26 2330.58 30.57 2010-11-11 11:08:48.000 315 33413.42 302.24 2330.50 30.57 2010-11-11 11:08:49.000 315 33413.41 302.20 2330.63 30.57 2010-11-11 11:08:50.000 315 33413.46 302.23 2330.63 30.57 2010-11-11 11:08:51.000 315 33413.42 302.27 2330.56 30.57 2010-11-11 11:08:52.000 315 33413.50 302.26 2330.60 30.57 2010-11-11 11:08:53.000 315 33413.51 302.24 2330.51 30.57 2010-11-11 11:08:54.000 315 33413.49 302.22 2330.47 30.57 2010-11-11 11:08:55.000 315 33413.49 302.24 2330.51 30.57 2010-11-11 11:08:56.000 315 33413.53 302.24 2330.50 30.57 2010-11-11 11:08:57.000 315 33413.49 302.20 2330.50 30.57 2010-11-11 11:08:58.000 315 33413.62 302.25 2330.46 30.57 2010-11-11 11:08:59.000 315 33413.61 302.26 2330.53 30.57 2010-11-11 11:09:00.000 315 33413.68 302.18 2330.46 30.57 2010-11-11 11:09:01.000 315 33413.71 302.18 2330.47 30.57 2010-11-11 11:09:02.000 315 33413.77 302.16 2330.46 30.57 2010-11-11 11:09:03.000 315 33413.63 302.18 2330.53 30.57 2010-11-11 11:09:04.000 315 33413.69 302.17 2330.56 30.57 2010-11-11 11:09:05.000 315 33413.66 302.19 2330.37 30.57 2010-11-11 11:09:06.000 315 33413.72 302.19 2330.46 30.57 2010-11-11 11:09:07.000 315 33413.75 302.16 2330.55 30.57 2010-11-11 11:09:08.000 315 33413.77 302.16 2330.55 30.57 2010-11-11 11:09:09.000 315 33413.70 302.15 2330.55 30.57 2010-11-11 11:09:10.000 315 33413.70 302.16 2330.54 30.57 2010-11-11 11:09:11.000 315 33413.82 302.18 2330.44 30.57 2010-11-11 11:09:12.000 315 33413.65 302.12 2330.47 30.57 2010-11-11 11:09:13.000 315 33413.88 302.15 2330.53 30.57 2010-11-11 11:09:14.000 315 33413.75 302.15 2330.45 30.57 2010-11-11 11:09:15.000 315 33413.86 302.12 2330.41 30.57 2010-11-11 11:09:16.000 315 33413.88 302.07 2330.40 30.57 2010-11-11 11:09:17.000 315 33413.83 302.17 2330.40 30.57 2010-11-11 11:09:18.000 315 33413.86 302.16 2330.44 30.57 2010-11-11 11:09:19.000 315 33413.82 302.14 2330.39 30.57 2010-11-11 11:09:20.000 315 33413.79 302.12 2330.37 30.57 2010-11-11 11:09:21.000 315 33413.88 302.10 2330.44 30.57 2010-11-11 11:09:22.000 315 33413.85 302.11 2330.49 30.57 2010-11-11 11:09:23.000 315 33413.80 302.13 2330.44 30.57 2010-11-11 11:09:24.000 315 33413.85 302.12 2330.43 30.57 2010-11-11 11:09:25.000 315 33413.88 302.09 2330.39 30.57 2010-11-11 11:09:26.000 315 33413.84 302.07 2330.38 30.57 2010-11-11 11:09:27.000 315 33413.94 302.12 2330.47 30.57 2010-11-11 11:09:28.000 315 33413.84 302.06 2330.43 30.57 2010-11-11 11:09:29.000 315 33413.86 302.07 2330.42 30.57 2010-11-11 11:09:30.000 315 33413.95 302.08 2330.31 30.57 2010-11-11 11:09:31.000 315 33413.95 302.08 2330.43 30.57 2010-11-11 11:09:32.000 315 33414.00 302.05 2330.37 30.57 2010-11-11 11:09:33.000 315 33414.00 302.06 2330.29 30.57 2010-11-11 11:09:34.000 315 33413.93 302.11 2330.43 30.57 2010-11-11 11:09:35.000 315 33413.94 302.07 2330.40 30.57 2010-11-11 11:09:36.000 315 33414.01 302.05 2330.34 30.57 2010-11-11 11:09:37.000 315 33413.91 302.03 2330.40 30.57 2010-11-11 11:09:38.000 315 33413.86 302.03 2330.34 30.57 2010-11-11 11:09:39.000 315 33413.95 302.08 2330.22 30.57 2010-11-11 11:09:40.000 315 33414.00 302.06 2330.32 30.57 2010-11-11 11:09:41.000 315 33413.96 302.09 2330.32 30.57 2010-11-11 11:09:42.000 315 33414.03 302.04 2330.32 30.57 2010-11-11 11:09:43.000 315 33414.12 302.03 2330.40 30.57 2010-11-11 11:09:44.000 315 33414.01 302.04 2330.34 30.57 2010-11-11 11:09:45.000 315 33414.10 302.03 2330.41 30.57 2010-11-11 11:09:46.000 315 33414.14 302.03 2330.32 30.57 2010-11-11 11:09:47.000 315 33414.11 302.06 2330.37 30.57 2010-11-11 11:09:48.000 315 33414.11 302.08 2330.34 30.57 2010-11-11 11:09:49.000 315 33414.20 302.03 2330.28 30.57 2010-11-11 11:09:50.000 315 33414.15 302.04 2330.32 30.57 2010-11-11 11:09:51.000 315 33414.14 302.04 2330.27 30.57 2010-11-11 11:09:52.000 315 33414.13 302.07 2330.31 30.57 2010-11-11 11:09:53.000 315 33414.17 302.06 2330.40 30.57 2010-11-11 11:09:54.000 315 33414.16 302.04 2330.30 30.57 2010-11-11 11:09:55.000 315 33414.12 302.04 2330.29 30.57 2010-11-11 11:09:56.000 315 33414.21 302.04 2330.32 30.57 2010-11-11 11:09:57.000 315 33414.17 302.06 2330.29 30.57 2010-11-11 11:09:58.000 315 33414.25 302.05 2330.35 30.57 2010-11-11 11:09:59.000 315 33414.17 302.04 2330.29 30.57 2010-11-11 11:10:00.000 315 33414.27 302.03 2330.20 30.57 2010-11-11 11:10:01.000 315 33414.28 302.02 2330.20 30.57 2010-11-11 11:10:02.000 315 33414.26 302.02 2330.25 30.57 2010-11-11 11:10:03.000 315 33414.27 302.02 2330.26 30.57 2010-11-11 11:10:04.000 315 33414.35 302.01 2330.19 30.57 2010-11-11 11:10:05.000 315 33414.41 302.02 2330.15 30.57 2010-11-11 11:10:06.000 315 33414.29 302.02 2330.24 30.57 2010-11-11 11:10:07.000 315 33414.41 302.01 2330.29 30.57 2010-11-11 11:10:08.000 315 33414.35 302.00 2330.26 30.57 2010-11-11 11:10:09.000 315 33414.45 302.00 2330.20 30.57 2010-11-11 11:10:10.000 315 33414.32 301.98 2330.19 30.57 2010-11-11 11:10:11.000 315 33414.37 302.02 2330.29 30.57 2010-11-11 11:10:12.000 315 33414.45 301.99 2330.19 30.57 2010-11-11 11:10:13.000 315 33414.42 302.02 2330.19 30.57 2010-11-11 11:10:14.000 315 33414.50 302.03 2330.22 30.57 2010-11-11 11:10:15.000 315 33414.52 301.99 2330.09 30.57 2010-11-11 11:10:16.000 315 33414.49 302.00 2330.13 30.57 2010-11-11 11:10:17.000 315 33414.56 302.03 2330.17 30.57 2010-11-11 11:10:18.000 315 33414.45 302.02 2330.15 30.57 2010-11-11 11:10:19.000 315 33414.60 302.03 2330.08 30.57 2010-11-11 11:10:20.000 315 33414.61 301.99 2330.16 30.57 2010-11-11 11:10:21.000 315 33414.61 302.06 2330.21 30.57 2010-11-11 11:10:22.000 315 33414.57 302.01 2330.20 30.57 2010-11-11 11:10:23.000 315 33414.61 302.05 2330.22 30.57 2010-11-11 11:10:24.000 315 33414.69 302.01 2330.12 30.57 2010-11-11 11:10:25.000 315 33414.64 302.04 2330.10 30.57 2010-11-11 11:10:26.000 315 33414.69 302.02 2330.06 30.57 2010-11-11 11:10:27.000 315 33414.64 301.98 2330.12 30.57 2010-11-11 11:10:28.000 315 33414.72 302.02 2330.09 30.57 2010-11-11 11:10:29.000 315 33414.66 301.98 2330.08 30.57 2010-11-11 11:10:30.000 315 33414.75 302.00 2330.13 30.57 2010-11-11 11:10:31.000 315 33414.73 301.98 2330.10 30.57 2010-11-11 11:10:32.000 315 33414.69 302.00 2330.08 30.57 2010-11-11 11:10:33.000 315 33414.85 302.03 2330.04 30.57 2010-11-11 11:10:34.000 315 33414.83 302.01 2330.14 30.57 2010-11-11 11:10:35.000 315 33414.85 302.02 2330.07 30.57 2010-11-11 11:10:36.000 315 33414.86 302.00 2330.02 30.57 2010-11-11 11:10:37.000 315 33414.95 301.99 2330.12 30.57 2010-11-11 11:10:38.000 315 33414.92 302.01 2330.15 30.57 2010-11-11 11:10:39.000 315 33415.00 301.99 2329.99 30.57 2010-11-11 11:10:40.000 315 33414.94 302.00 2329.93 30.57 2010-11-11 11:10:41.000 315 33414.95 302.01 2329.91 30.57 2010-11-11 11:10:42.000 315 33414.91 302.00 2330.02 30.57 2010-11-11 11:10:43.000 315 33415.09 301.98 2330.07 30.57 2010-11-11 11:10:44.000 315 33415.01 301.98 2329.99 30.57 2010-11-11 11:10:45.000 315 33415.05 301.99 2329.97 30.57 2010-11-11 11:10:46.000 315 33415.07 301.95 2329.94 30.57 2010-11-11 11:10:47.000 315 33415.06 301.92 2329.94 30.57 2010-11-11 11:10:48.000 315 33415.10 302.00 2330.01 30.57 2010-11-11 11:10:49.000 315 33415.11 301.93 2329.93 30.57 2010-11-11 11:10:50.000 315 33415.16 301.99 2329.86 30.57 2010-11-11 11:10:51.000 315 33415.18 301.91 2330.00 30.57 2010-11-11 11:10:52.000 315 33415.15 301.97 2329.98 30.57 2010-11-11 11:10:53.000 315 33415.31 301.95 2329.92 30.57 2010-11-11 11:10:54.000 315 33415.20 301.92 2329.88 30.57 2010-11-11 11:10:55.000 315 33415.21 301.95 2329.87 30.57 2010-11-11 11:10:56.000 315 33415.14 301.95 2329.86 30.57 2010-11-11 11:10:57.000 315 33415.29 301.96 2329.86 30.57 2010-11-11 11:10:58.000 315 33415.24 301.94 2329.91 30.57 2010-11-11 11:10:59.000 315 33415.24 301.94 2329.86 30.57 2010-11-11 11:11:00.000 315 33415.25 301.98 2329.85 30.57 2010-11-11 11:11:01.000 315 33415.26 301.97 2329.84 30.57 2010-11-11 11:11:02.000 315 33415.37 301.94 2329.87 30.57 2010-11-11 11:11:03.000 315 33415.38 301.96 2329.86 30.57 2010-11-11 11:11:04.000 315 33415.34 301.98 2329.89 30.57 2010-11-11 11:11:05.000 315 33415.26 301.98 2329.87 30.57 2010-11-11 11:11:06.000 315 33415.40 301.99 2329.92 30.57 2010-11-11 11:11:07.000 315 33415.47 301.98 2329.90 30.57 2010-11-11 11:11:08.000 315 33415.42 301.97 2329.82 30.57 2010-11-11 11:11:09.000 315 33415.46 301.93 2329.79 30.57 2010-11-11 11:11:10.000 315 33415.46 301.97 2329.88 30.57 2010-11-11 11:11:11.000 315 33415.34 301.98 2329.89 30.57 2010-11-11 11:11:12.000 315 33415.54 302.00 2329.81 30.57 2010-11-11 11:11:13.000 315 33415.48 301.98 2329.83 30.57 2010-11-11 11:11:14.000 315 33415.49 301.98 2329.85 30.57 2010-11-11 11:11:15.000 315 33415.51 302.03 2329.88 30.57 2010-11-11 11:11:16.000 315 33415.56 301.99 2329.82 30.57 2010-11-11 11:11:17.000 315 33415.50 301.98 2329.81 30.57 2010-11-11 11:11:18.000 315 33415.50 302.00 2329.85 30.57 2010-11-11 11:11:19.000 315 33415.62 301.97 2329.87 30.57 2010-11-11 11:11:20.000 315 33415.57 301.98 2329.89 30.57 2010-11-11 11:11:21.000 315 33415.60 302.01 2329.79 30.57 2010-11-11 11:11:22.000 315 33415.61 301.99 2329.81 30.57 2010-11-11 11:11:23.000 315 33415.63 302.00 2329.84 30.57 2010-11-11 11:11:24.000 315 33415.53 302.02 2329.81 30.57 2010-11-11 11:11:25.000 315 33415.65 301.98 2329.76 30.57 2010-11-11 11:11:26.000 315 33415.71 302.00 2329.82 30.57 2010-11-11 11:11:27.000 315 33415.59 302.02 2329.86 30.57 2010-11-11 11:11:28.000 315 33415.71 301.99 2329.73 30.57 2010-11-11 11:11:29.000 315 33415.74 302.02 2329.83 30.57 2010-11-11 11:11:30.000 315 33415.62 302.00 2329.74 30.57 2010-11-11 11:11:31.000 315 33415.65 302.02 2329.70 30.57 2010-11-11 11:11:32.000 315 33415.65 302.03 2329.75 30.57 2010-11-11 11:11:33.000 315 33415.75 301.98 2329.78 30.57 2010-11-11 11:11:34.000 315 33415.75 302.01 2329.74 30.57 2010-11-11 11:11:35.000 315 33415.76 302.02 2329.83 30.57 2010-11-11 11:11:36.000 315 33415.76 302.03 2329.77 30.57 2010-11-11 11:11:37.000 315 33415.81 302.01 2329.69 30.57 2010-11-11 11:11:38.000 315 33415.76 302.00 2329.70 30.57 2010-11-11 11:11:39.000 315 33415.79 301.98 2329.77 30.57 2010-11-11 11:11:40.000 315 33415.77 302.05 2329.70 30.57 2010-11-11 11:11:41.000 315 33415.81 302.03 2329.70 30.57 2010-11-11 11:11:42.000 315 33415.73 302.02 2329.68 30.57 2010-11-11 11:11:43.000 315 33415.79 302.03 2329.69 30.57 2010-11-11 11:11:44.000 315 33415.74 302.00 2329.68 30.57 2010-11-11 11:11:45.000 315 33415.79 302.02 2329.63 30.57 2010-11-11 11:11:46.000 315 33415.92 302.01 2329.72 30.57 2010-11-11 11:11:47.000 315 33415.79 302.06 2329.75 30.57 2010-11-11 11:11:48.000 315 33415.86 302.02 2329.69 30.57 2010-11-11 11:11:49.000 315 33415.81 302.09 2329.75 30.57 2010-11-11 11:11:50.000 315 33415.81 302.07 2329.72 30.57 2010-11-11 11:11:51.000 315 33415.84 302.04 2329.66 30.57 2010-11-11 11:11:52.000 315 33415.81 302.08 2329.70 30.57 2010-11-11 11:11:53.000 315 33415.81 302.06 2329.65 30.57 2010-11-11 11:11:54.000 315 33415.82 302.06 2329.64 30.57 2010-11-11 11:11:55.000 315 33415.87 302.06 2329.71 30.57 2010-11-11 11:11:56.000 315 33415.84 302.08 2329.70 30.57 2010-11-11 11:11:57.000 315 33415.87 302.11 2329.71 30.57 2010-11-11 11:11:58.000 315 33415.87 302.10 2329.65 30.57 2010-11-11 11:11:59.000 315 33415.87 302.10 2329.76 30.57 2010-11-11 11:12:00.000 315 33416.00 302.07 2329.74 30.57 2010-11-11 11:12:01.000 315 33416.00 302.11 2329.63 30.57 2010-11-11 11:12:02.000 315 33415.93 302.10 2329.63 30.57 2010-11-11 11:12:03.000 315 33415.93 302.07 2329.72 30.57 2010-11-11 11:12:04.000 315 33415.87 302.07 2329.61 30.57 2010-11-11 11:12:05.000 315 33415.99 302.06 2329.72 30.57 2010-11-11 11:12:06.000 315 33415.97 302.04 2329.70 30.57 2010-11-11 11:12:07.000 315 33415.96 302.08 2329.64 30.57 2010-11-11 11:12:08.000 315 33416.02 302.09 2329.59 30.57 2010-11-11 11:12:09.000 315 33416.00 302.06 2329.69 30.57 2010-11-11 11:12:10.000 315 33416.00 302.06 2329.60 30.57 2010-11-11 11:12:11.000 315 33415.95 302.10 2329.58 30.57 2010-11-11 11:12:12.000 315 33415.95 302.14 2329.62 30.57 2010-11-11 11:12:13.000 315 33416.00 302.06 2329.64 30.57 2010-11-11 11:12:14.000 315 33416.11 302.09 2329.66 30.57 2010-11-11 11:12:15.000 315 33416.06 302.12 2329.70 30.57 2010-11-11 11:12:16.000 315 33416.07 302.11 2329.64 30.57 2010-11-11 11:12:17.000 315 33416.06 302.09 2329.64 30.57 2010-11-11 11:12:18.000 315 33416.14 302.12 2329.64 30.57 2010-11-11 11:12:19.000 315 33416.05 302.10 2329.62 30.57 2010-11-11 11:12:20.000 315 33416.09 302.04 2329.66 30.57 2010-11-11 11:12:21.000 315 33416.01 302.05 2329.66 30.57 2010-11-11 11:12:22.000 315 33416.06 302.10 2329.70 30.57 2010-11-11 11:12:23.000 315 33416.03 302.02 2329.64 30.57 2010-11-11 11:12:24.000 315 33416.12 302.08 2329.73 30.57 2010-11-11 11:12:25.000 315 33416.07 302.08 2329.66 30.57 2010-11-11 11:12:26.000 315 33416.17 302.08 2329.63 30.57 2010-11-11 11:12:27.000 315 33416.24 302.09 2329.61 30.57 2010-11-11 11:12:28.000 315 33416.21 302.09 2329.58 30.57 2010-11-11 11:12:29.000 315 33416.15 302.08 2329.59 30.57 2010-11-11 11:12:30.000 315 33416.15 302.08 2329.59 30.57 2010-11-11 11:12:31.000 315 33416.15 302.10 2329.54 30.57 2010-11-11 11:12:32.000 315 33416.11 302.08 2329.55 30.57 2010-11-11 11:12:33.000 315 33416.15 302.11 2329.57 30.57 2010-11-11 11:12:34.000 315 33416.14 302.07 2329.57 30.57 2010-11-11 11:12:35.000 315 33416.25 302.07 2329.56 30.57 2010-11-11 11:12:36.000 315 33416.11 302.05 2329.60 30.57 2010-11-11 11:12:37.000 315 33416.25 302.03 2329.63 30.57 2010-11-11 11:12:38.000 315 33416.18 302.04 2329.54 30.57 2010-11-11 11:12:39.000 315 33416.24 302.08 2329.61 30.57 2010-11-11 11:12:40.000 315 33416.25 302.12 2329.63 30.57 2010-11-11 11:12:41.000 315 33416.19 302.08 2329.56 30.57 2010-11-11 11:12:42.000 315 33416.24 302.09 2329.53 30.57 2010-11-11 11:12:43.000 315 33416.25 302.10 2329.55 30.57 2010-11-11 11:12:44.000 315 33416.18 302.09 2329.53 30.57 2010-11-11 11:12:45.000 315 33416.25 302.08 2329.66 30.57 2010-11-11 11:12:46.000 315 33416.29 302.12 2329.59 30.57 2010-11-11 11:12:47.000 315 33416.36 302.10 2329.54 30.57 2010-11-11 11:12:48.000 315 33416.30 302.09 2329.57 30.57 2010-11-11 11:12:49.000 315 33416.22 302.12 2329.50 30.57 2010-11-11 11:12:50.000 315 33416.21 302.13 2329.57 30.57 2010-11-11 11:12:51.000 315 33416.25 302.17 2329.53 30.57 2010-11-11 11:12:52.000 315 33416.24 302.12 2329.62 30.57 2010-11-11 11:12:53.000 315 33416.35 302.09 2329.63 30.57 2010-11-11 11:12:54.000 315 33416.44 302.11 2329.58 30.57 2010-11-11 11:12:55.000 315 33416.38 302.13 2329.66 30.57 2010-11-11 11:12:56.000 315 33416.32 302.10 2329.65 30.57 2010-11-11 11:12:57.000 315 33416.44 302.12 2329.57 30.57 2010-11-11 11:12:58.000 315 33416.40 302.12 2329.51 30.57 2010-11-11 11:12:59.000 315 33416.51 302.08 2329.63 30.57 2010-11-11 11:13:00.000 315 33416.37 302.07 2329.53 30.57 2010-11-11 11:13:01.000 315 33416.47 302.10 2329.57 30.57 2010-11-11 11:13:02.000 315 33416.40 302.13 2329.63 30.57 2010-11-11 11:13:03.000 315 33416.45 302.06 2329.55 30.57 2010-11-11 11:13:04.000 315 33416.55 302.11 2329.57 30.57 2010-11-11 11:13:05.000 315 33416.47 302.09 2329.59 30.57 2010-11-11 11:13:06.000 315 33416.51 302.12 2329.53 30.57 2010-11-11 11:13:07.000 315 33416.49 302.06 2329.63 30.57 2010-11-11 11:13:08.000 315 33416.50 302.11 2329.53 30.57 2010-11-11 11:13:09.000 315 33416.47 302.10 2329.61 30.57 2010-11-11 11:13:10.000 315 33416.55 302.13 2329.53 30.57 2010-11-11 11:13:11.000 315 33416.50 302.08 2329.52 30.57 2010-11-11 11:13:12.000 315 33416.50 302.08 2329.67 30.57 2010-11-11 11:13:13.000 315 33416.66 302.09 2329.52 30.57 2010-11-11 11:13:14.000 315 33416.55 302.07 2329.51 30.57 2010-11-11 11:13:15.000 315 33416.64 302.11 2329.59 30.57 2010-11-11 11:13:16.000 315 33416.58 302.09 2329.55 30.57 2010-11-11 11:13:17.000 315 33416.57 302.10 2329.52 30.57 2010-11-11 11:13:18.000 315 33416.56 302.13 2329.49 30.57 2010-11-11 11:13:19.000 315 33416.69 302.16 2329.48 30.57 2010-11-11 11:13:20.000 315 33416.64 302.15 2329.44 30.57 2010-11-11 11:13:21.000 315 33416.72 302.14 2329.47 30.57 2010-11-11 11:13:22.000 315 33416.68 302.12 2329.42 30.57 2010-11-11 11:13:23.000 315 33416.65 302.14 2329.57 30.57 2010-11-11 11:13:24.000 315 33416.67 302.16 2329.39 30.57 2010-11-11 11:13:25.000 315 33416.68 302.14 2329.45 30.57 2010-11-11 11:13:26.000 315 33416.71 302.10 2329.47 30.57 2010-11-11 11:13:27.000 315 33416.70 302.10 2329.47 30.57 2010-11-11 11:13:28.000 315 33416.71 302.08 2329.47 30.57 2010-11-11 11:13:29.000 315 33416.71 302.10 2329.45 30.57 2010-11-11 11:13:30.000 315 33416.69 302.08 2329.48 30.57 2010-11-11 11:13:31.000 315 33416.83 302.05 2329.48 30.57 2010-11-11 11:13:32.000 315 33416.74 302.06 2329.45 30.57 2010-11-11 11:13:33.000 315 33416.83 302.08 2329.44 30.57 2010-11-11 11:13:34.000 315 33416.78 302.08 2329.39 30.57 2010-11-11 11:13:35.000 315 33416.78 302.06 2329.41 30.57 2010-11-11 11:13:36.000 315 33416.75 302.09 2329.44 30.57 2010-11-11 11:13:37.000 315 33416.82 302.06 2329.39 30.57 2010-11-11 11:13:38.000 315 33416.77 302.06 2329.34 30.57 2010-11-11 11:13:39.000 315 33416.74 302.12 2329.46 30.57 2010-11-11 11:13:40.000 315 33416.83 302.05 2329.35 30.57 2010-11-11 11:13:41.000 315 33416.76 302.12 2329.32 30.57 2010-11-11 11:13:42.000 315 33416.82 302.10 2329.44 30.57 2010-11-11 11:13:43.000 315 33416.84 302.10 2329.40 30.57 2010-11-11 11:13:44.000 315 33416.75 302.12 2329.45 30.57 2010-11-11 11:13:45.000 315 33416.77 302.09 2329.35 30.57 2010-11-11 11:13:46.000 315 33416.90 302.09 2329.35 30.57 2010-11-11 11:13:47.000 315 33416.83 302.13 2329.34 30.57 2010-11-11 11:13:48.000 315 33416.93 302.06 2329.41 30.57 2010-11-11 11:13:49.000 315 33416.93 302.05 2329.41 30.57 2010-11-11 11:13:50.000 315 33416.93 302.04 2329.34 30.57 2010-11-11 11:13:51.000 315 33416.88 302.09 2329.31 30.57 2010-11-11 11:13:52.000 315 33416.94 302.08 2329.30 30.57 2010-11-11 11:13:53.000 315 33416.86 302.03 2329.46 30.57 2010-11-11 11:13:54.000 315 33416.97 302.08 2329.29 30.57 2010-11-11 11:13:55.000 315 33416.84 302.06 2329.38 30.57 2010-11-11 11:13:56.000 315 33416.93 302.06 2329.34 30.57 2010-11-11 11:13:57.000 315 33416.87 302.09 2329.28 30.57 2010-11-11 11:13:58.000 315 33416.87 302.10 2329.42 30.57 2010-11-11 11:13:59.000 315 33416.91 302.12 2329.28 30.57 2010-11-11 11:14:00.000 315 33416.83 302.14 2329.30 30.57 2010-11-11 11:14:01.000 315 33416.91 302.18 2329.24 30.57 2010-11-11 11:14:02.000 315 33416.92 302.18 2329.27 30.57 2010-11-11 11:14:03.000 315 33416.90 302.15 2329.29 30.57 2010-11-11 11:14:04.000 315 33416.82 302.18 2329.20 30.57 2010-11-11 11:14:05.000 315 33416.96 302.14 2329.33 30.57 2010-11-11 11:14:06.000 315 33416.84 302.13 2329.18 30.57 2010-11-11 11:14:07.000 315 33416.92 302.14 2329.29 30.57 2010-11-11 11:14:08.000 315 33416.94 302.10 2329.30 30.57 2010-11-11 11:14:09.000 315 33416.94 302.15 2329.27 30.57 2010-11-11 11:14:10.000 315 33416.92 302.15 2329.31 30.57 2010-11-11 11:14:11.000 315 33416.94 302.10 2329.23 30.57 2010-11-11 11:14:12.000 315 33417.02 302.12 2329.20 30.57 2010-11-11 11:14:13.000 315 33416.89 302.10 2329.35 30.57 2010-11-11 11:14:14.000 315 33416.99 302.12 2329.33 30.57 2010-11-11 11:14:15.000 315 33416.93 302.08 2329.26 30.57 2010-11-11 11:14:16.000 315 33416.94 302.12 2329.24 30.57 2010-11-11 11:14:17.000 315 33416.95 302.13 2329.28 30.57 2010-11-11 11:14:18.000 315 33417.01 302.14 2329.23 30.57 2010-11-11 11:14:19.000 315 33417.00 302.17 2329.24 30.57 2010-11-11 11:14:20.000 315 33416.94 302.15 2329.21 30.57 2010-11-11 11:14:21.000 315 33416.95 302.17 2329.24 30.57 2010-11-11 11:14:22.000 315 33417.00 302.20 2329.20 30.57 2010-11-11 11:14:23.000 315 33417.10 302.14 2329.21 30.57 2010-11-11 11:14:24.000 315 33416.98 302.16 2329.38 30.57 2010-11-11 11:14:25.000 315 33416.99 302.15 2329.34 30.57 2010-11-11 11:14:26.000 315 33417.00 302.19 2329.30 30.57 2010-11-11 11:14:27.000 315 33417.05 302.22 2329.28 30.57 2010-11-11 11:14:28.000 315 33417.02 302.20 2329.24 30.57 2010-11-11 11:14:29.000 315 33417.05 302.15 2329.32 30.57 2010-11-11 11:14:30.000 315 33417.01 302.16 2329.29 30.57 2010-11-11 11:14:31.000 315 33417.09 302.15 2329.30 30.57 2010-11-11 11:14:32.000 315 33417.06 302.15 2329.34 30.57 2010-11-11 11:14:33.000 315 33417.14 302.12 2329.26 30.57 2010-11-11 11:14:34.000 315 33417.05 302.20 2329.27 30.57 2010-11-11 11:14:35.000 315 33417.07 302.18 2329.26 30.57 2010-11-11 11:14:36.000 315 33417.13 302.22 2329.28 30.57 2010-11-11 11:14:37.000 315 33417.08 302.17 2329.23 30.57 2010-11-11 11:14:38.000 315 33417.03 302.20 2329.23 30.57 2010-11-11 11:14:39.000 315 33417.15 302.21 2329.26 30.57 2010-11-11 11:14:40.000 315 33417.04 302.20 2329.23 30.57 2010-11-11 11:14:41.000 315 33417.00 302.21 2329.33 30.57 2010-11-11 11:14:42.000 315 33417.14 302.21 2329.32 30.57 2010-11-11 11:14:43.000 315 33417.11 302.20 2329.36 30.57 2010-11-11 11:14:44.000 315 33417.10 302.20 2329.28 30.57 2010-11-11 11:14:45.000 315 33417.17 302.18 2329.29 30.57 2010-11-11 11:14:46.000 315 33417.23 302.20 2329.23 30.57 2010-11-11 11:14:47.000 315 33417.20 302.18 2329.33 30.57 2010-11-11 11:14:48.000 315 33417.17 302.22 2329.26 30.57 2010-11-11 11:14:49.000 315 33417.18 302.21 2329.32 30.57 2010-11-11 11:14:50.000 315 33417.24 302.24 2329.28 30.57 2010-11-11 11:14:51.000 315 33417.22 302.20 2329.29 30.57 2010-11-11 11:14:52.000 315 33417.24 302.19 2329.32 30.57 2010-11-11 11:14:53.000 315 33417.23 302.19 2329.28 30.57 2010-11-11 11:14:54.000 315 33417.36 302.22 2329.22 30.57 2010-11-11 11:14:55.000 315 33417.25 302.18 2329.26 30.57 2010-11-11 11:14:56.000 315 33417.25 302.18 2329.28 30.57 2010-11-11 11:14:57.000 315 33417.29 302.24 2329.32 30.56 2010-11-11 11:14:58.000 315 33417.30 302.20 2329.32 30.57 2010-11-11 11:14:59.000 315 33417.30 302.15 2329.26 30.57 2010-11-11 11:15:00.000 315 33417.39 302.19 2329.30 30.57 2010-11-11 11:15:01.000 315 33417.41 302.17 2329.28 30.57 2010-11-11 11:15:02.000 315 33417.39 302.18 2329.28 30.57 2010-11-11 11:15:03.000 315 33417.36 302.17 2329.13 30.57 2010-11-11 11:15:04.000 315 33417.48 302.18 2329.19 30.57 2010-11-11 11:15:05.000 315 33417.40 302.20 2329.28 30.57 2010-11-11 11:15:06.000 315 33417.43 302.14 2329.29 30.57 2010-11-11 11:15:07.000 315 33417.46 302.14 2329.21 30.57 2010-11-11 11:15:08.000 315 33417.50 302.14 2329.26 30.57 2010-11-11 11:15:09.000 315 33417.51 302.18 2329.29 30.57 2010-11-11 11:15:10.000 315 33417.49 302.13 2329.22 30.57 2010-11-11 11:15:11.000 315 33417.52 302.15 2329.23 30.57 2010-11-11 11:15:12.000 315 33417.52 302.12 2329.17 30.57 2010-11-11 11:15:13.000 315 33417.59 302.13 2329.23 30.57 2010-11-11 11:15:14.000 315 33417.55 302.14 2329.25 30.57 2010-11-11 11:15:15.000 315 33417.63 302.12 2329.16 30.57 2010-11-11 11:15:16.000 315 33417.61 302.12 2329.14 30.57 2010-11-11 11:15:17.000 315 33417.57 302.07 2329.18 30.57 2010-11-11 11:15:18.000 315 33417.75 302.08 2329.16 30.57 2010-11-11 11:15:19.000 315 33417.66 302.09 2329.16 30.57 2010-11-11 11:15:20.000 315 33417.69 302.09 2329.15 30.57 2010-11-11 11:15:21.000 315 33417.71 302.07 2329.16 30.57 2010-11-11 11:15:22.000 315 33417.81 302.05 2329.09 30.57 2010-11-11 11:15:23.000 315 33417.76 302.08 2329.06 30.57 2010-11-11 11:15:24.000 315 33417.83 302.04 2329.05 30.57 2010-11-11 11:15:25.000 315 33417.83 302.08 2329.04 30.57 2010-11-11 11:15:26.000 315 33417.85 302.10 2328.99 30.57 2010-11-11 11:15:27.000 315 33417.79 302.06 2329.05 30.57 2010-11-11 11:15:28.000 315 33417.96 302.04 2329.07 30.56 2010-11-11 11:15:29.000 315 33417.86 302.02 2329.04 30.57 2010-11-11 11:15:30.000 315 33417.92 302.02 2328.99 30.57 2010-11-11 11:15:31.000 315 33418.10 302.03 2328.95 30.57 2010-11-11 11:15:32.000 315 33417.99 302.01 2329.01 30.56 2010-11-11 11:15:33.000 315 33418.07 302.01 2328.90 30.57 2010-11-11 11:15:34.000 315 33418.05 301.99 2328.98 30.57 2010-11-11 11:15:35.000 315 33418.07 302.00 2328.91 30.57 2010-11-11 11:15:36.000 315 33418.04 301.98 2328.94 30.57 2010-11-11 11:15:37.000 315 33418.15 302.00 2328.87 30.56 2010-11-11 11:15:38.000 315 33418.08 302.00 2328.85 30.56 2010-11-11 11:15:39.000 315 33418.21 301.97 2328.93 30.56 2010-11-11 11:15:40.000 315 33418.20 302.04 2328.83 30.57 2010-11-11 11:15:41.000 315 33418.15 302.02 2328.84 30.57 2010-11-11 11:15:42.000 315 33418.24 301.98 2328.83 30.57 2010-11-11 11:15:43.000 315 33418.26 302.00 2328.83 30.57 2010-11-11 11:15:44.000 315 33418.17 301.98 2328.85 30.57 2010-11-11 11:15:45.000 315 33418.27 301.98 2328.81 30.57 2010-11-11 11:15:46.000 315 33418.32 301.97 2328.83 30.57 2010-11-11 11:15:47.000 315 33418.21 301.94 2328.79 30.57 2010-11-11 11:15:48.000 315 33418.32 301.94 2328.77 30.57 2010-11-11 11:15:49.000 315 33418.27 301.98 2328.83 30.57 2010-11-11 11:15:50.000 315 33418.30 301.98 2328.87 30.57 2010-11-11 11:15:51.000 315 33418.34 301.92 2328.85 30.57 2010-11-11 11:15:52.000 315 33418.43 301.94 2328.83 30.57 2010-11-11 11:15:53.000 315 33418.36 301.91 2328.76 30.57 2010-11-11 11:15:54.000 315 33418.34 301.94 2328.74 30.57 2010-11-11 11:15:55.000 315 33418.48 301.89 2328.73 30.57 2010-11-11 11:15:56.000 315 33418.42 301.87 2328.67 30.57 2010-11-11 11:15:57.000 315 33418.49 301.90 2328.70 30.57 2010-11-11 11:15:58.000 315 33418.48 301.91 2328.75 30.57 2010-11-11 11:15:59.000 315 33418.49 301.94 2328.70 30.57 2010-11-11 11:16:00.000 315 33418.46 301.87 2328.66 30.57 2010-11-11 11:16:01.000 315 33418.54 301.89 2328.74 30.57 2010-11-11 11:16:02.000 315 33418.50 301.87 2328.79 30.57 2010-11-11 11:16:03.000 315 33418.50 301.88 2328.63 30.57 2010-11-11 11:16:04.000 315 33418.46 301.87 2328.66 30.57 2010-11-11 11:16:05.000 315 33418.56 301.86 2328.55 30.57 2010-11-11 11:16:06.000 315 33418.63 301.86 2328.68 30.57 2010-11-11 11:16:07.000 315 33418.62 301.86 2328.56 30.57 2010-11-11 11:16:08.000 315 33418.70 301.86 2328.58 30.57 2010-11-11 11:16:09.000 315 33418.73 301.85 2328.52 30.57 2010-11-11 11:16:10.000 315 33418.64 301.83 2328.58 30.57 2010-11-11 11:16:11.000 315 33418.65 301.85 2328.55 30.57 2010-11-11 11:16:12.000 315 33418.76 301.82 2328.52 30.57 2010-11-11 11:16:13.000 315 33418.74 301.85 2328.61 30.57 2010-11-11 11:16:14.000 315 33418.71 301.83 2328.63 30.57 2010-11-11 11:16:15.000 315 33418.79 301.76 2328.58 30.57 2010-11-11 11:16:16.000 315 33418.78 301.81 2328.45 30.57 2010-11-11 11:16:17.000 315 33418.73 301.83 2328.51 30.57 2010-11-11 11:16:18.000 315 33418.84 301.83 2328.52 30.57 2010-11-11 11:16:19.000 315 33418.89 301.75 2328.49 30.57 2010-11-11 11:16:20.000 315 33418.85 301.80 2328.40 30.56 2010-11-11 11:16:21.000 315 33418.86 301.79 2328.41 30.57 2010-11-11 11:16:22.000 315 33418.89 301.83 2328.50 30.57 2010-11-11 11:16:23.000 315 33418.97 301.80 2328.45 30.56 2010-11-11 11:16:24.000 315 33418.86 301.79 2328.37 30.56 2010-11-11 11:16:25.000 315 33419.00 301.72 2328.49 30.57 2010-11-11 11:16:26.000 315 33419.08 301.71 2328.47 30.57 2010-11-11 11:16:27.000 315 33418.93 301.78 2328.37 30.56 2010-11-11 11:16:28.000 315 33419.00 301.72 2328.36 30.56 2010-11-11 11:16:29.000 315 33419.04 301.73 2328.42 30.57 2010-11-11 11:16:30.000 315 33419.07 301.72 2328.39 30.57 2010-11-11 11:16:31.000 315 33419.07 301.77 2328.39 30.57 2010-11-11 11:16:32.000 315 33419.01 301.77 2328.27 30.57 2010-11-11 11:16:33.000 315 33419.06 301.76 2328.42 30.57 2010-11-11 11:16:34.000 315 33419.12 301.75 2328.30 30.57 2010-11-11 11:16:35.000 315 33419.16 301.72 2328.26 30.57 2010-11-11 11:16:36.000 315 33419.13 301.70 2328.37 30.57 2010-11-11 11:16:37.000 315 33419.19 301.73 2328.27 30.57 2010-11-11 11:16:38.000 315 33419.13 301.72 2328.26 30.57 2010-11-11 11:16:39.000 315 33419.18 301.69 2328.26 30.57 2010-11-11 11:16:40.000 315 33419.22 301.67 2328.33 30.57 2010-11-11 11:16:41.000 315 33419.15 301.66 2328.29 30.57 2010-11-11 11:16:42.000 315 33419.17 301.72 2328.21 30.57 2010-11-11 11:16:43.000 315 33419.28 301.69 2328.29 30.57 2010-11-11 11:16:44.000 315 33419.18 301.75 2328.26 30.57 2010-11-11 11:16:45.000 315 33419.23 301.68 2328.26 30.57 2010-11-11 11:16:46.000 315 33419.23 301.64 2328.27 30.57 2010-11-11 11:16:47.000 315 33419.28 301.71 2328.23 30.57 2010-11-11 11:16:48.000 315 33419.26 301.66 2328.17 30.57 2010-11-11 11:16:49.000 315 33419.23 301.67 2328.21 30.57 2010-11-11 11:16:50.000 315 33419.31 301.70 2328.24 30.57 2010-11-11 11:16:51.000 315 33419.35 301.69 2328.12 30.57 2010-11-11 11:16:52.000 315 33419.27 301.64 2328.18 30.57 2010-11-11 11:16:53.000 315 33419.32 301.64 2328.29 30.57 2010-11-11 11:16:54.000 315 33419.29 301.65 2328.25 30.57 2010-11-11 11:16:55.000 315 33419.34 301.62 2328.18 30.57 2010-11-11 11:16:56.000 315 33419.44 301.59 2328.12 30.57 2010-11-11 11:16:57.000 315 33419.47 301.56 2328.10 30.57 2010-11-11 11:16:58.000 315 33419.44 301.60 2328.13 30.57 2010-11-11 11:16:59.000 315 33419.49 301.57 2328.15 30.57 2010-11-11 11:17:00.000 315 33419.41 301.58 2328.17 30.57 2010-11-11 11:17:01.000 315 33419.51 301.61 2328.19 30.57 2010-11-11 11:17:02.000 315 33419.46 301.60 2328.15 30.57 2010-11-11 11:17:03.000 315 33419.38 301.56 2328.14 30.57 2010-11-11 11:17:04.000 315 33419.54 301.53 2328.11 30.57 2010-11-11 11:17:05.000 315 33419.44 301.56 2328.06 30.57 2010-11-11 11:17:06.000 315 33419.43 301.58 2328.16 30.57 2010-11-11 11:17:07.000 315 33419.45 301.57 2328.11 30.57 2010-11-11 11:17:08.000 315 33419.45 301.58 2328.11 30.57 2010-11-11 11:17:09.000 315 33419.39 301.64 2328.16 30.57 2010-11-11 11:17:10.000 315 33419.35 301.63 2328.08 30.57 2010-11-11 11:17:11.000 315 33419.47 301.64 2328.17 30.57 2010-11-11 11:17:12.000 315 33419.46 301.64 2328.20 30.57 2010-11-11 11:17:13.000 315 33419.38 301.62 2328.11 30.57 2010-11-11 11:17:14.000 315 33419.41 301.63 2328.12 30.57 2010-11-11 11:17:15.000 315 33419.44 301.59 2328.15 30.57 2010-11-11 11:17:16.000 315 33419.49 301.58 2328.23 30.57 2010-11-11 11:17:17.000 315 33419.45 301.59 2328.19 30.57 2010-11-11 11:17:18.000 315 33419.58 301.57 2328.16 30.57 2010-11-11 11:17:19.000 315 33419.57 301.54 2328.16 30.57 2010-11-11 11:17:20.000 315 33419.60 301.54 2328.18 30.57 2010-11-11 11:17:21.000 315 33419.71 301.49 2328.13 30.57 2010-11-11 11:17:22.000 315 33419.64 301.45 2328.17 30.57 2010-11-11 11:17:23.000 315 33419.79 301.42 2328.16 30.57 2010-11-11 11:17:24.000 315 33419.77 301.39 2328.17 30.57 2010-11-11 11:17:25.000 315 33419.85 301.39 2328.18 30.57 2010-11-11 11:17:26.000 315 33419.84 301.35 2328.10 30.57 2010-11-11 11:17:27.000 315 33419.92 301.32 2328.19 30.57 2010-11-11 11:17:28.000 315 33419.97 301.32 2328.21 30.57 2010-11-11 11:17:29.000 315 33419.99 301.31 2328.07 30.57 2010-11-11 11:17:30.000 315 33419.92 301.25 2328.14 30.57 2010-11-11 11:17:31.000 315 33420.05 301.25 2328.16 30.57 2010-11-11 11:17:32.000 315 33419.97 301.25 2328.13 30.57 2010-11-11 11:17:33.000 315 33420.07 301.25 2328.16 30.57 2010-11-11 11:17:34.000 315 33420.13 301.21 2328.07 30.57 2010-11-11 11:17:35.000 315 33420.00 301.23 2328.07 30.57 2010-11-11 11:17:36.000 315 33420.19 301.20 2328.15 30.57 2010-11-11 11:17:37.000 315 33420.23 301.21 2327.97 30.57 2010-11-11 11:17:38.000 315 33420.18 301.17 2327.97 30.57 2010-11-11 11:17:39.000 315 33420.25 301.25 2328.05 30.57 2010-11-11 11:17:40.000 315 33420.18 301.18 2328.04 30.57 2010-11-11 11:17:41.000 315 33420.32 301.20 2328.02 30.57 2010-11-11 11:17:42.000 315 33420.19 301.21 2328.03 30.57 2010-11-11 11:17:43.000 315 33420.34 301.19 2328.05 30.57 2010-11-11 11:17:44.000 315 33420.34 301.19 2328.08 30.57 2010-11-11 11:17:45.000 315 33420.39 301.14 2328.03 30.57 2010-11-11 11:17:46.000 315 33420.41 301.21 2327.98 30.57 2010-11-11 11:17:47.000 315 33420.41 301.17 2328.03 30.57 2010-11-11 11:17:48.000 315 33420.50 301.12 2327.93 30.57 2010-11-11 11:17:49.000 315 33420.53 301.15 2327.94 30.57 2010-11-11 11:17:50.000 315 33420.51 301.14 2327.90 30.57 2010-11-11 11:17:51.000 315 33420.61 301.08 2327.96 30.57 2010-11-11 11:17:52.000 315 33420.59 301.09 2327.95 30.57 2010-11-11 11:17:53.000 315 33420.54 301.08 2327.93 30.57 2010-11-11 11:17:54.000 315 33420.75 301.03 2327.94 30.57 2010-11-11 11:17:55.000 315 33420.72 301.10 2327.86 30.57 2010-11-11 11:17:56.000 315 33420.78 301.07 2327.83 30.57 2010-11-11 11:17:57.000 315 33420.81 301.03 2327.78 30.57 2010-11-11 11:17:58.000 315 33420.92 301.03 2327.74 30.57 2010-11-11 11:17:59.000 315 33420.94 301.05 2327.74 30.57 2010-11-11 11:18:00.000 315 33420.91 301.05 2327.81 30.57 2010-11-11 11:18:01.000 315 33421.00 301.01 2327.76 30.57 2010-11-11 11:18:02.000 315 33420.99 301.01 2327.74 30.57 2010-11-11 11:18:03.000 315 33421.05 300.98 2327.75 30.57 2010-11-11 11:18:04.000 315 33421.05 300.99 2327.69 30.57 2010-11-11 11:18:05.000 315 33421.12 300.97 2327.65 30.57 2010-11-11 11:18:06.000 315 33421.02 300.99 2327.68 30.57 2010-11-11 11:18:07.000 315 33421.28 301.01 2327.68 30.57 2010-11-11 11:18:08.000 315 33421.24 300.98 2327.68 30.57 2010-11-11 11:18:09.000 315 33421.22 300.98 2327.58 30.57 2010-11-11 11:18:10.000 315 33421.27 300.95 2327.61 30.57 2010-11-11 11:18:11.000 315 33421.36 300.93 2327.57 30.57 2010-11-11 11:18:12.000 315 33421.35 300.95 2327.55 30.57 2010-11-11 11:18:13.000 315 33421.47 300.93 2327.52 30.57 2010-11-11 11:18:14.000 315 33421.39 300.89 2327.46 30.57 2010-11-11 11:18:15.000 315 33421.50 300.96 2327.45 30.57 2010-11-11 11:18:16.000 315 33421.51 300.95 2327.50 30.57 2010-11-11 11:18:17.000 315 33421.41 300.95 2327.49 30.57 2010-11-11 11:18:18.000 315 33421.56 300.88 2327.50 30.57 2010-11-11 11:18:19.000 315 33421.47 300.93 2327.40 30.57 2010-11-11 11:18:20.000 315 33421.64 300.92 2327.32 30.57 2010-11-11 11:18:21.000 315 33421.57 300.98 2327.42 30.57 2010-11-11 11:18:22.000 315 33421.64 300.92 2327.37 30.57 2010-11-11 11:18:23.000 315 33421.55 300.92 2327.36 30.57 2010-11-11 11:18:24.000 315 33421.56 300.95 2327.34 30.57 2010-11-11 11:18:25.000 315 33421.65 300.92 2327.37 30.57 2010-11-11 11:18:26.000 315 33421.72 300.92 2327.34 30.57 2010-11-11 11:18:27.000 315 33421.72 300.93 2327.24 30.56 2010-11-11 11:18:28.000 315 33421.72 300.94 2327.31 30.56 2010-11-11 11:18:29.000 315 33421.74 300.91 2327.30 30.57 2010-11-11 11:18:30.000 315 33421.69 300.95 2327.26 30.56 2010-11-11 11:18:31.000 315 33421.85 300.94 2327.18 30.57 2010-11-11 11:18:32.000 315 33421.74 300.94 2327.22 30.57 2010-11-11 11:18:33.000 315 33421.80 300.96 2327.27 30.56 2010-11-11 11:18:34.000 315 33421.76 300.94 2327.18 30.56 2010-11-11 11:18:35.000 315 33421.81 300.94 2327.27 30.56 2010-11-11 11:18:36.000 315 33421.86 300.98 2327.33 30.56 2010-11-11 11:18:37.000 315 33421.92 300.97 2327.16 30.56 2010-11-11 11:18:38.000 315 33421.89 300.96 2327.17 30.56 2010-11-11 11:18:39.000 315 33421.94 300.97 2327.21 30.56 2010-11-11 11:18:40.000 315 33421.96 300.97 2327.12 30.56 2010-11-11 11:18:41.000 315 33421.98 300.98 2327.15 30.56 2010-11-11 11:18:42.000 315 33421.98 301.00 2327.14 30.56 2010-11-11 11:18:43.000 315 33421.99 300.94 2327.12 30.56 2010-11-11 11:18:44.000 315 33422.02 300.96 2327.08 30.56 2010-11-11 11:18:45.000 315 33422.08 300.94 2327.20 30.56 2010-11-11 11:18:46.000 315 33422.14 300.96 2327.07 30.56 2010-11-11 11:18:47.000 315 33422.21 300.93 2327.08 30.56 2010-11-11 11:18:48.000 315 33422.11 300.90 2327.14 30.56 2010-11-11 11:18:49.000 315 33422.07 300.93 2327.07 30.56 2010-11-11 11:18:50.000 315 33422.13 300.96 2327.02 30.56 2010-11-11 11:18:51.000 315 33422.27 300.90 2327.02 30.56 2010-11-11 11:18:52.000 315 33422.19 300.88 2326.95 30.56 2010-11-11 11:18:53.000 315 33422.36 300.85 2327.05 30.56 2010-11-11 11:18:54.000 315 33422.28 300.85 2327.01 30.56 2010-11-11 11:18:55.000 315 33422.42 300.89 2327.01 30.56 2010-11-11 11:18:56.000 315 33422.43 300.90 2326.94 30.56 2010-11-11 11:18:57.000 315 33422.43 300.87 2326.97 30.56 2010-11-11 11:18:58.000 315 33422.42 300.90 2326.95 30.56 2010-11-11 11:18:59.000 315 33422.39 300.90 2326.93 30.56 2010-11-11 11:19:00.000 315 33422.51 300.88 2326.90 30.56 2010-11-11 11:19:01.000 315 33422.35 300.86 2326.87 30.56 2010-11-11 11:19:02.000 315 33422.48 300.84 2326.84 30.56 2010-11-11 11:19:03.000 315 33422.58 300.85 2326.86 30.56 2010-11-11 11:19:04.000 315 33422.58 300.88 2326.90 30.56 2010-11-11 11:19:05.000 315 33422.51 300.88 2326.88 30.56 2010-11-11 11:19:06.000 315 33422.52 300.89 2326.87 30.56 2010-11-11 11:19:07.000 315 33422.66 300.88 2326.81 30.56 2010-11-11 11:19:08.000 315 33422.61 300.84 2326.77 30.56 2010-11-11 11:19:09.000 315 33422.69 300.87 2326.77 30.56 2010-11-11 11:19:10.000 315 33422.68 300.84 2326.80 30.56 2010-11-11 11:19:11.000 315 33422.65 300.89 2326.73 30.56 2010-11-11 11:19:12.000 315 33422.72 300.87 2326.82 30.56 2010-11-11 11:19:13.000 315 33422.77 300.85 2326.66 30.56 2010-11-11 11:19:14.000 315 33422.65 300.85 2326.71 30.56 2010-11-11 11:19:15.000 315 33422.67 300.88 2326.75 30.56 2010-11-11 11:19:16.000 315 33422.65 300.87 2326.77 30.56 2010-11-11 11:19:17.000 315 33422.67 300.88 2326.72 30.56 2010-11-11 11:19:18.000 315 33422.92 300.90 2326.74 30.56 2010-11-11 11:19:19.000 315 33422.73 300.90 2326.72 30.56 2010-11-11 11:19:20.000 315 33422.85 300.85 2326.68 30.56 2010-11-11 11:19:21.000 315 33422.81 300.93 2326.71 30.56 2010-11-11 11:19:22.000 315 33422.83 300.90 2326.78 30.56 2010-11-11 11:19:23.000 315 33422.81 300.88 2326.69 30.56 2010-11-11 11:19:24.000 315 33422.90 300.86 2326.70 30.56 2010-11-11 11:19:25.000 315 33422.96 300.90 2326.67 30.56 2010-11-11 11:19:26.000 315 33422.92 300.87 2326.65 30.56 2010-11-11 11:19:27.000 315 33422.95 300.91 2326.63 30.56 2010-11-11 11:19:28.000 315 33422.95 300.87 2326.66 30.56 2010-11-11 11:19:29.000 315 33423.06 300.86 2326.71 30.56 2010-11-11 11:19:30.000 315 33422.92 300.87 2326.61 30.56 2010-11-11 11:19:31.000 315 33423.07 300.89 2326.64 30.56 2010-11-11 11:19:32.000 315 33423.07 300.88 2326.58 30.56 2010-11-11 11:19:33.000 315 33423.15 300.93 2326.62 30.56 2010-11-11 11:19:34.000 315 33423.11 300.90 2326.61 30.56 2010-11-11 11:19:35.000 315 33423.05 300.92 2326.53 30.56 2010-11-11 11:19:36.000 315 33423.11 300.88 2326.62 30.56 2010-11-11 11:19:37.000 315 33423.28 300.90 2326.55 30.56 2010-11-11 11:19:38.000 315 33423.18 300.88 2326.56 30.56 2010-11-11 11:19:39.000 315 33423.18 300.88 2326.55 30.56 2010-11-11 11:19:40.000 315 33423.25 300.93 2326.64 30.56 2010-11-11 11:19:41.000 315 33423.15 300.90 2326.58 30.56 2010-11-11 11:19:42.000 315 33423.28 300.92 2326.57 30.56 2010-11-11 11:19:43.000 315 33423.30 300.86 2326.55 30.56 2010-11-11 11:19:44.000 315 33423.27 300.85 2326.51 30.56 2010-11-11 11:19:45.000 315 33423.45 300.89 2326.59 30.56 2010-11-11 11:19:46.000 315 33423.38 300.92 2326.56 30.56 2010-11-11 11:19:47.000 315 33423.33 300.92 2326.56 30.56 2010-11-11 11:19:48.000 315 33423.38 300.90 2326.50 30.56 2010-11-11 11:19:49.000 315 33423.44 300.90 2326.47 30.56 2010-11-11 11:19:50.000 315 33423.32 300.88 2326.57 30.56 2010-11-11 11:19:51.000 315 33423.48 300.89 2326.50 30.56 2010-11-11 11:19:52.000 315 33423.45 300.87 2326.54 30.56 2010-11-11 11:19:53.000 315 33423.42 300.88 2326.49 30.56 2010-11-11 11:19:54.000 315 33423.48 300.90 2326.53 30.56 2010-11-11 11:19:55.000 315 33423.55 300.90 2326.42 30.56 2010-11-11 11:19:56.000 315 33423.56 300.89 2326.46 30.56 2010-11-11 11:19:57.000 315 33423.57 300.86 2326.47 30.56 2010-11-11 11:19:58.000 315 33423.57 300.91 2326.40 30.56 2010-11-11 11:19:59.000 315 33423.46 300.90 2326.40 30.56 2010-11-11 11:20:00.000 315 33423.62 300.84 2326.44 30.56 2010-11-11 11:20:01.000 315 33423.70 300.86 2326.47 30.56 2010-11-11 11:20:02.000 315 33423.67 300.84 2326.52 30.56 2010-11-11 11:20:03.000 315 33423.80 300.86 2326.41 30.56 2010-11-11 11:20:04.000 315 33423.86 300.84 2326.40 30.56 2010-11-11 11:20:05.000 315 33423.81 300.86 2326.42 30.56 2010-11-11 11:20:06.000 315 33423.83 300.83 2326.40 30.56 2010-11-11 11:20:07.000 315 33423.73 300.87 2326.37 30.56 2010-11-11 11:20:08.000 315 33423.86 300.82 2326.35 30.56 2010-11-11 11:20:09.000 315 33423.96 300.80 2326.43 30.56 2010-11-11 11:20:10.000 315 33424.07 300.80 2326.38 30.56 2010-11-11 11:20:11.000 315 33423.97 300.85 2326.32 30.56 2010-11-11 11:20:12.000 315 33424.05 300.89 2326.27 30.56 2010-11-11 11:20:13.000 315 33423.99 300.83 2326.28 30.56 2010-11-11 11:20:14.000 315 33423.99 300.81 2326.27 30.56 2010-11-11 11:20:15.000 315 33424.13 300.80 2326.27 30.56 2010-11-11 11:20:16.000 315 33424.13 300.82 2326.23 30.56 2010-11-11 11:20:17.000 315 33424.13 300.87 2326.23 30.56 2010-11-11 11:20:18.000 315 33424.19 300.76 2326.22 30.56 2010-11-11 11:20:19.000 315 33424.18 300.83 2326.36 30.56 2010-11-11 11:20:20.000 315 33424.08 300.78 2326.30 30.56 2010-11-11 11:20:21.000 315 33424.18 300.77 2326.30 30.56 2010-11-11 11:20:22.000 315 33424.08 300.80 2326.28 30.56 2010-11-11 11:20:23.000 315 33424.17 300.79 2326.25 30.56 2010-11-11 11:20:24.000 315 33424.27 300.83 2326.19 30.56 2010-11-11 11:20:25.000 315 33424.31 300.82 2326.20 30.56 2010-11-11 11:20:26.000 315 33424.31 300.79 2326.20 30.56 2010-11-11 11:20:27.000 315 33424.34 300.82 2326.18 30.56 2010-11-11 11:20:28.000 315 33424.34 300.78 2326.19 30.56 2010-11-11 11:20:29.000 315 33424.23 300.82 2326.18 30.56 2010-11-11 11:20:30.000 315 33424.38 300.79 2326.18 30.56 2010-11-11 11:20:31.000 315 33424.38 300.81 2326.14 30.56 2010-11-11 11:20:32.000 315 33424.28 300.80 2326.18 30.56 2010-11-11 11:20:33.000 315 33424.45 300.83 2326.16 30.56 2010-11-11 11:20:34.000 315 33424.39 300.82 2326.14 30.56 2010-11-11 11:20:35.000 315 33424.35 300.81 2326.10 30.56 2010-11-11 11:20:36.000 315 33424.52 300.85 2326.21 30.56 2010-11-11 11:20:37.000 315 33424.46 300.81 2326.16 30.56 2010-11-11 11:20:38.000 315 33424.39 300.82 2326.17 30.56 2010-11-11 11:20:39.000 315 33424.50 300.85 2326.18 30.56 2010-11-11 11:20:40.000 315 33424.44 300.80 2326.12 30.56 2010-11-11 11:20:41.000 315 33424.61 300.83 2326.20 30.56 2010-11-11 11:20:42.000 315 33424.36 300.83 2326.11 30.56 2010-11-11 11:20:43.000 315 33424.51 300.78 2326.17 30.56 2010-11-11 11:20:44.000 315 33424.47 300.78 2326.08 30.56 2010-11-11 11:20:45.000 315 33424.48 300.85 2326.15 30.56 2010-11-11 11:20:46.000 315 33424.46 300.83 2326.14 30.56 2010-11-11 11:20:47.000 315 33424.54 300.86 2326.06 30.56 2010-11-11 11:20:48.000 315 33424.47 300.83 2326.05 30.56 2010-11-11 11:20:49.000 315 33424.53 300.86 2326.10 30.56 2010-11-11 11:20:50.000 315 33424.50 300.85 2326.12 30.56 2010-11-11 11:20:51.000 315 33424.52 300.83 2326.01 30.56 2010-11-11 11:20:52.000 315 33424.48 300.86 2326.14 30.56 2010-11-11 11:20:53.000 315 33424.43 300.84 2326.12 30.56 2010-11-11 11:20:54.000 315 33424.59 300.85 2326.06 30.56 2010-11-11 11:20:55.000 315 33424.54 300.85 2326.01 30.56 2010-11-11 11:20:56.000 315 33424.56 300.87 2326.04 30.56 2010-11-11 11:20:57.000 315 33424.54 300.86 2326.13 30.56 2010-11-11 11:20:58.000 315 33424.47 300.86 2326.17 30.56 2010-11-11 11:20:59.000 315 33424.52 300.80 2326.13 30.56 2010-11-11 11:21:00.000 315 33424.59 300.86 2326.12 30.56 2010-11-11 11:21:01.000 315 33424.63 300.86 2326.16 30.56 2010-11-11 11:21:02.000 315 33424.57 300.87 2326.11 30.56 2010-11-11 11:21:03.000 315 33424.54 300.84 2326.12 30.56 2010-11-11 11:21:04.000 315 33424.69 300.86 2326.13 30.56 2010-11-11 11:21:05.000 315 33424.59 300.91 2326.10 30.56 2010-11-11 11:21:06.000 315 33424.60 300.85 2326.12 30.56 2010-11-11 11:21:07.000 315 33424.72 300.90 2326.12 30.56 2010-11-11 11:21:08.000 315 33424.62 300.89 2326.15 30.56 2010-11-11 11:21:09.000 315 33424.59 300.84 2326.19 30.56 2010-11-11 11:21:10.000 315 33424.64 300.88 2326.11 30.56 2010-11-11 11:21:11.000 315 33424.62 300.90 2326.15 30.56 2010-11-11 11:21:12.000 315 33424.64 300.86 2326.05 30.56 2010-11-11 11:21:13.000 315 33424.62 300.88 2326.13 30.56 2010-11-11 11:21:14.000 315 33424.66 300.86 2326.11 30.56 2010-11-11 11:21:15.000 315 33424.63 300.88 2326.16 30.56 2010-11-11 11:21:16.000 315 33424.71 300.87 2326.02 30.56 2010-11-11 11:21:17.000 315 33424.63 300.90 2326.07 30.56 2010-11-11 11:21:18.000 315 33424.72 300.86 2326.13 30.56 2010-11-11 11:21:19.000 315 33424.71 300.84 2326.15 30.56 2010-11-11 11:21:20.000 315 33424.67 300.85 2326.07 30.56 2010-11-11 11:21:21.000 315 33424.75 300.82 2326.11 30.56 2010-11-11 11:21:22.000 315 33424.88 300.81 2326.12 30.56 2010-11-11 11:21:23.000 315 33424.86 300.79 2326.08 30.56 2010-11-11 11:21:24.000 315 33424.85 300.83 2326.06 30.56 2010-11-11 11:21:25.000 315 33424.85 300.82 2326.07 30.56 2010-11-11 11:21:26.000 315 33424.88 300.81 2326.09 30.56 2010-11-11 11:21:27.000 315 33424.95 300.82 2326.05 30.56 2010-11-11 11:21:28.000 315 33424.99 300.74 2326.11 30.56 2010-11-11 11:21:29.000 315 33425.00 300.78 2325.99 30.56 2010-11-11 11:21:30.000 315 33425.01 300.78 2326.05 30.56 2010-11-11 11:21:31.000 315 33425.02 300.76 2326.09 30.56 2010-11-11 11:21:32.000 315 33424.96 300.74 2326.09 30.56 2010-11-11 11:21:33.000 315 33425.06 300.73 2326.07 30.56 2010-11-11 11:21:34.000 315 33425.07 300.76 2326.01 30.56 2010-11-11 11:21:35.000 315 33425.06 300.71 2326.06 30.56 2010-11-11 11:21:36.000 315 33425.12 300.75 2326.06 30.56 2010-11-11 11:21:37.000 315 33425.10 300.77 2326.02 30.56 2010-11-11 11:21:38.000 315 33425.16 300.77 2325.97 30.56 2010-11-11 11:21:39.000 315 33425.21 300.75 2325.98 30.56 2010-11-11 11:21:40.000 315 33425.25 300.74 2325.95 30.56 2010-11-11 11:21:41.000 315 33425.27 300.71 2325.92 30.56 2010-11-11 11:21:42.000 315 33425.30 300.73 2325.96 30.56 2010-11-11 11:21:43.000 315 33425.25 300.72 2325.93 30.56 2010-11-11 11:21:44.000 315 33425.33 300.68 2325.97 30.56 2010-11-11 11:21:45.000 315 33425.35 300.65 2326.00 30.56 2010-11-11 11:21:46.000 315 33425.41 300.68 2325.92 30.56 2010-11-11 11:21:47.000 315 33425.40 300.65 2325.94 30.56 2010-11-11 11:21:48.000 315 33425.40 300.66 2325.95 30.56 2010-11-11 11:21:49.000 315 33425.44 300.67 2325.92 30.56 2010-11-11 11:21:50.000 315 33425.41 300.65 2325.93 30.56 2010-11-11 11:21:51.000 315 33425.45 300.63 2325.96 30.56 2010-11-11 11:21:52.000 315 33425.50 300.65 2326.00 30.56 2010-11-11 11:21:53.000 315 33425.49 300.68 2325.90 30.56 2010-11-11 11:21:54.000 315 33425.56 300.62 2325.89 30.56 2010-11-11 11:21:55.000 315 33425.60 300.61 2325.91 30.56 2010-11-11 11:21:56.000 315 33425.53 300.63 2325.91 30.56 2010-11-11 11:21:57.000 315 33425.58 300.61 2325.91 30.56 2010-11-11 11:21:58.000 315 33425.61 300.61 2325.91 30.56 2010-11-11 11:21:59.000 315 33425.62 300.62 2325.82 30.56 2010-11-11 11:22:00.000 315 33425.69 300.62 2325.84 30.56 2010-11-11 11:22:01.000 315 33425.64 300.62 2325.86 30.56 2010-11-11 11:22:02.000 315 33425.77 300.60 2325.83 30.56 2010-11-11 11:22:03.000 315 33425.69 300.59 2325.81 30.56 2010-11-11 11:22:04.000 315 33425.68 300.60 2325.85 30.56 2010-11-11 11:22:05.000 315 33425.66 300.60 2325.82 30.56 2010-11-11 11:22:06.000 315 33425.72 300.59 2325.78 30.56 2010-11-11 11:22:07.000 315 33425.85 300.56 2325.78 30.56 2010-11-11 11:22:08.000 315 33425.70 300.62 2325.82 30.56 2010-11-11 11:22:09.000 315 33425.82 300.60 2325.75 30.56 2010-11-11 11:22:10.000 315 33425.83 300.62 2325.78 30.56 2010-11-11 11:22:11.000 315 33425.90 300.57 2325.84 30.56 2010-11-11 11:22:12.000 315 33425.88 300.61 2325.76 30.56 2010-11-11 11:22:13.000 315 33425.81 300.60 2325.81 30.56 2010-11-11 11:22:14.000 315 33425.83 300.62 2325.75 30.56 2010-11-11 11:22:15.000 315 33425.75 300.63 2325.70 30.56 2010-11-11 11:22:16.000 315 33425.90 300.59 2325.82 30.56 2010-11-11 11:22:17.000 315 33425.92 300.58 2325.72 30.56 2010-11-11 11:22:18.000 315 33425.83 300.55 2325.66 30.56 2010-11-11 11:22:19.000 315 33425.86 300.57 2325.73 30.56 2010-11-11 11:22:20.000 315 33425.97 300.59 2325.74 30.56 2010-11-11 11:22:21.000 315 33425.90 300.58 2325.70 30.56 2010-11-11 11:22:22.000 315 33425.96 300.58 2325.69 30.56 2010-11-11 11:22:23.000 315 33426.00 300.56 2325.65 30.56 2010-11-11 11:22:24.000 315 33426.02 300.58 2325.72 30.56 2010-11-11 11:22:25.000 315 33426.03 300.58 2325.74 30.56 2010-11-11 11:22:26.000 315 33426.08 300.53 2325.78 30.56 2010-11-11 11:22:27.000 315 33426.03 300.53 2325.65 30.56 2010-11-11 11:22:28.000 315 33426.11 300.57 2325.75 30.56 2010-11-11 11:22:29.000 315 33426.07 300.60 2325.68 30.56 2010-11-11 11:22:30.000 315 33426.02 300.55 2325.73 30.56 2010-11-11 11:22:31.000 315 33426.05 300.58 2325.70 30.56 2010-11-11 11:22:32.000 315 33426.10 300.58 2325.65 30.56 2010-11-11 11:22:33.000 315 33426.11 300.60 2325.65 30.56 2010-11-11 11:22:34.000 315 33426.17 300.55 2325.72 30.56 2010-11-11 11:22:35.000 315 33426.10 300.54 2325.75 30.56 2010-11-11 11:22:36.000 315 33426.15 300.59 2325.81 30.56 2010-11-11 11:22:37.000 315 33426.17 300.58 2325.80 30.56 2010-11-11 11:22:38.000 315 33426.12 300.61 2325.70 30.56 2010-11-11 11:22:39.000 315 33426.17 300.58 2325.66 30.56 2010-11-11 11:22:40.000 315 33426.17 300.63 2325.72 30.56 2010-11-11 11:22:41.000 315 33426.23 300.58 2325.72 30.56 2010-11-11 11:22:42.000 315 33426.13 300.59 2325.66 30.56 2010-11-11 11:22:43.000 315 33426.23 300.59 2325.65 30.56 2010-11-11 11:22:44.000 315 33426.21 300.61 2325.79 30.56 2010-11-11 11:22:45.000 315 33426.16 300.60 2325.86 30.56 2010-11-11 11:22:46.000 315 33426.14 300.61 2325.77 30.56 2010-11-11 11:22:47.000 315 33426.22 300.62 2325.75 30.56 2010-11-11 11:22:48.000 315 33426.18 300.61 2325.72 30.56 2010-11-11 11:22:49.000 315 33426.25 300.62 2325.74 30.56 2010-11-11 11:22:50.000 315 33426.25 300.63 2325.75 30.56 2010-11-11 11:22:51.000 315 33426.22 300.59 2325.70 30.56 2010-11-11 11:22:52.000 315 33426.25 300.64 2325.69 30.56 2010-11-11 11:22:53.000 315 33426.26 300.60 2325.67 30.56 2010-11-11 11:22:54.000 315 33426.27 300.58 2325.69 30.56 2010-11-11 11:22:55.000 315 33426.18 300.62 2325.73 30.56 2010-11-11 11:22:56.000 315 33426.34 300.61 2325.63 30.56 2010-11-11 11:22:57.000 315 33426.21 300.59 2325.62 30.56 2010-11-11 11:22:58.000 315 33426.29 300.60 2325.69 30.56 2010-11-11 11:22:59.000 315 33426.26 300.59 2325.75 30.56 2010-11-11 11:23:00.000 315 33426.30 300.60 2325.73 30.56 2010-11-11 11:23:01.000 315 33426.21 300.63 2325.76 30.56 2010-11-11 11:23:02.000 315 33426.25 300.73 2325.66 30.56 2010-11-11 11:23:03.000 315 33426.28 300.71 2325.69 30.56 2010-11-11 11:23:04.000 315 33426.27 300.70 2325.66 30.56 2010-11-11 11:23:05.000 315 33426.33 300.66 2325.69 30.56 2010-11-11 11:23:06.000 315 33426.33 300.65 2325.69 30.56 2010-11-11 11:23:07.000 315 33426.22 300.68 2325.66 30.56 2010-11-11 11:23:08.000 315 33426.28 300.66 2325.64 30.56 2010-11-11 11:23:09.000 315 33426.31 300.63 2325.66 30.56 2010-11-11 11:23:10.000 315 33426.26 300.64 2325.70 30.56 2010-11-11 11:23:11.000 315 33426.28 300.70 2325.71 30.56 2010-11-11 11:23:12.000 315 33426.18 300.70 2325.66 30.56 2010-11-11 11:23:13.000 315 33426.24 300.66 2325.70 30.56 2010-11-11 11:23:14.000 315 33426.27 300.66 2325.71 30.56 2010-11-11 11:23:15.000 315 33426.28 300.68 2325.71 30.56 2010-11-11 11:23:16.000 315 33426.31 300.70 2325.69 30.56 2010-11-11 11:23:17.000 315 33426.27 300.71 2325.73 30.56 2010-11-11 11:23:18.000 315 33426.28 300.69 2325.62 30.56 2010-11-11 11:23:19.000 315 33426.37 300.75 2325.63 30.56 2010-11-11 11:23:20.000 315 33426.31 300.74 2325.65 30.56 2010-11-11 11:23:21.000 315 33426.27 300.73 2325.65 30.56 2010-11-11 11:23:22.000 315 33426.28 300.75 2325.72 30.56 2010-11-11 11:23:23.000 315 33426.34 300.78 2325.70 30.56 2010-11-11 11:23:24.000 315 33426.29 300.75 2325.74 30.56 2010-11-11 11:23:25.000 315 33426.37 300.73 2325.70 30.56 2010-11-11 11:23:26.000 315 33426.34 300.76 2325.81 30.56 2010-11-11 11:23:27.000 315 33426.30 300.75 2325.82 30.56 2010-11-11 11:23:28.000 315 33426.24 300.73 2325.78 30.56 2010-11-11 11:23:29.000 315 33426.25 300.76 2325.63 30.56 2010-11-11 11:23:30.000 315 33426.29 300.76 2325.70 30.56 2010-11-11 11:23:31.000 315 33426.31 300.75 2325.75 30.56 2010-11-11 11:23:32.000 315 33426.28 300.72 2325.60 30.56 2010-11-11 11:23:33.000 315 33426.32 300.69 2325.69 30.56 2010-11-11 11:23:34.000 315 33426.26 300.76 2325.74 30.56 2010-11-11 11:23:35.000 315 33426.28 300.77 2325.79 30.56 2010-11-11 11:23:36.000 315 33426.22 300.75 2325.78 30.56 2010-11-11 11:23:37.000 315 33426.22 300.76 2325.77 30.56 2010-11-11 11:23:38.000 315 33426.23 300.78 2325.74 30.56 2010-11-11 11:23:39.000 315 33426.23 300.78 2325.75 30.56 2010-11-11 11:23:40.000 315 33426.30 300.75 2325.74 30.56 2010-11-11 11:23:41.000 315 33426.21 300.79 2325.77 30.56 2010-11-11 11:23:42.000 315 33426.20 300.77 2325.80 30.56 2010-11-11 11:23:43.000 315 33426.21 300.78 2325.73 30.56 2010-11-11 11:23:44.000 315 33426.12 300.80 2325.81 30.56 2010-11-11 11:23:45.000 315 33426.18 300.76 2325.80 30.56 2010-11-11 11:23:46.000 315 33426.19 300.82 2325.81 30.56 2010-11-11 11:23:47.000 315 33426.11 300.75 2325.76 30.56 2010-11-11 11:23:48.000 315 33426.24 300.79 2325.76 30.56 2010-11-11 11:23:49.000 315 33426.21 300.77 2325.76 30.56 2010-11-11 11:23:50.000 315 33426.17 300.76 2325.82 30.56 2010-11-11 11:23:51.000 315 33426.20 300.76 2325.83 30.56 2010-11-11 11:23:52.000 315 33426.22 300.78 2325.83 30.56 2010-11-11 11:23:53.000 315 33426.17 300.75 2325.80 30.56 2010-11-11 11:23:54.000 315 33426.13 300.71 2325.91 30.56 2010-11-11 11:23:55.000 315 33426.12 300.76 2325.88 30.56 2010-11-11 11:23:56.000 315 33426.25 300.77 2325.88 30.56 2010-11-11 11:23:57.000 315 33426.17 300.74 2325.91 30.56 2010-11-11 11:23:58.000 315 33426.14 300.80 2325.90 30.56 2010-11-11 11:23:59.000 315 33426.09 300.79 2325.88 30.56 2010-11-11 11:24:00.000 315 33426.09 300.79 2325.82 30.56 2010-11-11 11:24:01.000 315 33426.08 300.79 2325.79 30.56 2010-11-11 11:24:02.000 315 33426.11 300.78 2325.86 30.56 2010-11-11 11:24:03.000 315 33426.02 300.78 2325.84 30.56 2010-11-11 11:24:04.000 315 33426.05 300.81 2325.91 30.56 2010-11-11 11:24:05.000 315 33425.99 300.77 2325.94 30.56 2010-11-11 11:24:06.000 315 33426.11 300.81 2325.91 30.56 2010-11-11 11:24:07.000 315 33425.94 300.78 2325.99 30.56 2010-11-11 11:24:08.000 315 33426.06 300.78 2325.96 30.56 2010-11-11 11:24:09.000 315 33425.96 300.79 2325.99 30.56 2010-11-11 11:24:10.000 315 33425.99 300.82 2325.92 30.56 2010-11-11 11:24:11.000 315 33425.93 300.87 2325.96 30.56 2010-11-11 11:24:12.000 315 33425.94 300.80 2325.91 30.56 2010-11-11 11:24:13.000 315 33425.89 300.82 2325.94 30.56 2010-11-11 11:24:14.000 315 33425.82 300.84 2325.98 30.56 2010-11-11 11:24:15.000 315 33425.84 300.86 2325.96 30.56 2010-11-11 11:24:16.000 315 33425.87 300.84 2326.03 30.56 2010-11-11 11:24:17.000 315 33425.87 300.82 2325.94 30.56 2010-11-11 11:24:18.000 315 33425.84 300.88 2326.01 30.56 2010-11-11 11:24:19.000 315 33425.75 300.83 2326.05 30.56 2010-11-11 11:24:20.000 315 33425.82 300.86 2326.02 30.56 2010-11-11 11:24:21.000 315 33425.74 300.83 2325.95 30.56 2010-11-11 11:24:22.000 315 33425.85 300.83 2326.00 30.56 2010-11-11 11:24:23.000 315 33425.81 300.85 2326.07 30.56 2010-11-11 11:24:24.000 315 33425.82 300.88 2326.14 30.56 2010-11-11 11:24:25.000 315 33425.80 300.87 2326.02 30.56 2010-11-11 11:24:26.000 315 33425.81 300.88 2326.11 30.56 2010-11-11 11:24:27.000 315 33425.69 300.88 2326.10 30.56 2010-11-11 11:24:28.000 315 33425.71 300.91 2326.09 30.56 2010-11-11 11:24:29.000 315 33425.74 300.89 2326.26 30.56 2010-11-11 11:24:30.000 315 33425.69 300.91 2326.16 30.56 2010-11-11 11:24:31.000 315 33425.69 300.94 2326.13 30.56 2010-11-11 11:24:32.000 315 33425.74 300.90 2326.19 30.56 2010-11-11 11:24:33.000 315 33425.67 300.91 2326.17 30.56 2010-11-11 11:24:34.000 315 33425.67 300.90 2326.12 30.56 2010-11-11 11:24:35.000 315 33425.68 300.92 2326.18 30.56 2010-11-11 11:24:36.000 315 33425.62 300.91 2326.21 30.56 2010-11-11 11:24:37.000 315 33425.74 300.94 2326.16 30.56 2010-11-11 11:24:38.000 315 33425.62 300.91 2326.25 30.56 2010-11-11 11:24:39.000 315 33425.54 300.89 2326.25 30.56 2010-11-11 11:24:40.000 315 33425.60 300.89 2326.16 30.56 2010-11-11 11:24:41.000 315 33425.53 300.96 2326.33 30.56 2010-11-11 11:24:42.000 315 33425.72 300.92 2326.26 30.56 2010-11-11 11:24:43.000 315 33425.57 300.94 2326.30 30.56 2010-11-11 11:24:44.000 315 33425.57 300.94 2326.31 30.56 2010-11-11 11:24:45.000 315 33425.51 300.97 2326.24 30.56 2010-11-11 11:24:46.000 315 33425.59 300.97 2326.23 30.56 2010-11-11 11:24:47.000 315 33425.56 300.99 2326.25 30.56 2010-11-11 11:24:48.000 315 33425.43 300.99 2326.26 30.56 2010-11-11 11:24:49.000 315 33425.50 300.97 2326.28 30.56 2010-11-11 11:24:50.000 315 33425.46 300.99 2326.30 30.56 2010-11-11 11:24:51.000 315 33425.44 300.95 2326.30 30.56 2010-11-11 11:24:52.000 315 33425.49 300.98 2326.31 30.56 2010-11-11 11:24:53.000 315 33425.49 300.99 2326.35 30.56 2010-11-11 11:24:54.000 315 33425.51 301.00 2326.37 30.56 2010-11-11 11:24:55.000 315 33425.53 300.95 2326.36 30.56 2010-11-11 11:24:56.000 315 33425.41 300.97 2326.43 30.56 2010-11-11 11:24:57.000 315 33425.43 300.94 2326.41 30.56 2010-11-11 11:24:58.000 315 33425.46 300.94 2326.39 30.56 2010-11-11 11:24:59.000 315 33425.44 300.96 2326.38 30.56 2010-11-11 11:25:00.000 315 33425.44 300.94 2326.48 30.56 2010-11-11 11:25:01.000 315 33425.40 300.96 2326.41 30.56 2010-11-11 11:25:02.000 315 33425.48 300.97 2326.46 30.56 2010-11-11 11:25:03.000 315 33425.41 300.97 2326.46 30.56 2010-11-11 11:25:04.000 315 33425.49 300.95 2326.41 30.56 2010-11-11 11:25:05.000 315 33425.41 300.94 2326.46 30.56 2010-11-11 11:25:06.000 315 33425.40 300.96 2326.41 30.56 2010-11-11 11:25:07.000 315 33425.37 300.98 2326.38 30.56 2010-11-11 11:25:08.000 315 33425.31 301.04 2326.48 30.56 2010-11-11 11:25:09.000 315 33425.31 301.04 2326.44 30.56 2010-11-11 11:25:10.000 315 33425.31 301.05 2326.53 30.56 2010-11-11 11:25:11.000 315 33425.29 301.07 2326.57 30.56 2010-11-11 11:25:12.000 315 33425.27 301.06 2326.55 30.56 2010-11-11 11:25:13.000 315 33425.19 301.06 2326.61 30.56 2010-11-11 11:25:14.000 315 33425.22 301.08 2326.57 30.56 2010-11-11 11:25:15.000 315 33425.17 301.03 2326.63 30.56 2010-11-11 11:25:16.000 315 33425.13 301.05 2326.50 30.56 2010-11-11 11:25:17.000 315 33425.13 301.02 2326.61 30.56 2010-11-11 11:25:18.000 315 33425.10 301.03 2326.65 30.56 2010-11-11 11:25:19.000 315 33425.20 301.07 2326.49 30.56 2010-11-11 11:25:20.000 315 33425.26 301.02 2326.61 30.56 2010-11-11 11:25:21.000 315 33425.14 301.00 2326.64 30.56 2010-11-11 11:25:22.000 315 33425.13 301.04 2326.63 30.56 2010-11-11 11:25:23.000 315 33425.21 301.07 2326.60 30.56 2010-11-11 11:25:24.000 315 33425.16 301.05 2326.69 30.56 2010-11-11 11:25:25.000 315 33425.09 301.05 2326.60 30.56 2010-11-11 11:25:26.000 315 33425.12 301.06 2326.69 30.56 2010-11-11 11:25:27.000 315 33425.07 301.07 2326.64 30.56 2010-11-11 11:25:28.000 315 33425.16 301.07 2326.66 30.56 2010-11-11 11:25:29.000 315 33425.06 301.06 2326.75 30.56 2010-11-11 11:25:30.000 315 33425.04 301.11 2326.70 30.56 2010-11-11 11:25:31.000 315 33425.09 301.07 2326.65 30.56 2010-11-11 11:25:32.000 315 33425.15 301.07 2326.75 30.56 2010-11-11 11:25:33.000 315 33425.09 301.03 2326.72 30.56 2010-11-11 11:25:34.000 315 33425.03 301.05 2326.78 30.56 2010-11-11 11:25:35.000 315 33425.04 301.03 2326.80 30.56 2010-11-11 11:25:36.000 315 33425.00 301.05 2326.68 30.56 2010-11-11 11:25:37.000 315 33424.92 301.02 2326.78 30.56 2010-11-11 11:25:38.000 315 33425.03 300.99 2326.74 30.56 2010-11-11 11:25:39.000 315 33424.98 300.99 2326.75 30.56 2010-11-11 11:25:40.000 315 33424.98 300.97 2326.70 30.56 2010-11-11 11:25:41.000 315 33424.94 301.06 2326.75 30.56 2010-11-11 11:25:42.000 315 33425.05 301.00 2326.83 30.56 2010-11-11 11:25:43.000 315 33424.94 301.01 2326.86 30.56 2010-11-11 11:25:44.000 315 33424.87 301.05 2326.83 30.56 2010-11-11 11:25:45.000 315 33424.91 301.08 2326.83 30.56 2010-11-11 11:25:46.000 315 33424.95 301.02 2326.84 30.56 2010-11-11 11:25:47.000 315 33424.87 301.04 2326.74 30.56 2010-11-11 11:25:48.000 315 33424.88 301.04 2326.85 30.56 2010-11-11 11:25:49.000 315 33424.90 301.07 2326.86 30.56 2010-11-11 11:25:50.000 315 33424.90 301.04 2326.86 30.56 2010-11-11 11:25:51.000 315 33424.82 301.04 2326.84 30.56 2010-11-11 11:25:52.000 315 33424.80 301.12 2326.86 30.56 2010-11-11 11:25:53.000 315 33424.79 301.02 2326.85 30.56 2010-11-11 11:25:54.000 315 33424.81 301.06 2326.90 30.56 2010-11-11 11:25:55.000 315 33424.82 301.06 2326.85 30.56 2010-11-11 11:25:56.000 315 33424.63 301.02 2326.91 30.56 2010-11-11 11:25:57.000 315 33424.72 301.04 2326.91 30.56 2010-11-11 11:25:58.000 315 33424.74 301.06 2326.93 30.56 2010-11-11 11:25:59.000 315 33424.69 301.06 2326.87 30.56 2010-11-11 11:26:00.000 315 33424.79 301.08 2326.91 30.56 2010-11-11 11:26:01.000 315 33424.68 301.09 2326.84 30.56 2010-11-11 11:26:02.000 315 33424.81 301.09 2326.93 30.56 2010-11-11 11:26:03.000 315 33424.66 301.07 2326.90 30.56 2010-11-11 11:26:04.000 315 33424.75 301.09 2326.93 30.56 2010-11-11 11:26:05.000 315 33424.65 301.12 2326.89 30.56 2010-11-11 11:26:06.000 315 33424.60 301.09 2326.91 30.56 2010-11-11 11:26:07.000 315 33424.69 301.13 2326.89 30.56 2010-11-11 11:26:08.000 315 33424.57 301.09 2326.90 30.56 2010-11-11 11:26:09.000 315 33424.57 301.10 2326.97 30.56 2010-11-11 11:26:10.000 315 33424.55 301.11 2326.96 30.56 2010-11-11 11:26:11.000 315 33424.53 301.13 2326.96 30.56 2010-11-11 11:26:12.000 315 33424.54 301.08 2326.96 30.56 2010-11-11 11:26:13.000 315 33424.46 301.12 2327.02 30.56 2010-11-11 11:26:14.000 315 33424.41 301.10 2327.00 30.56 2010-11-11 11:26:15.000 315 33424.46 301.10 2327.02 30.56 2010-11-11 11:26:16.000 315 33424.43 301.09 2327.02 30.56 2010-11-11 11:26:17.000 315 33424.38 301.12 2327.03 30.56 2010-11-11 11:26:18.000 315 33424.35 301.11 2327.09 30.56 2010-11-11 11:26:19.000 315 33424.44 301.12 2327.02 30.56 2010-11-11 11:26:20.000 315 33424.43 301.10 2327.06 30.56 2010-11-11 11:26:21.000 315 33424.29 301.10 2327.03 30.56 2010-11-11 11:26:22.000 315 33424.35 301.17 2327.11 30.56 2010-11-11 11:26:23.000 315 33424.31 301.14 2327.12 30.56 2010-11-11 11:26:24.000 315 33424.31 301.11 2327.09 30.56 2010-11-11 11:26:25.000 315 33424.28 301.09 2327.17 30.56 2010-11-11 11:26:26.000 315 33424.21 301.09 2327.17 30.56 2010-11-11 11:26:27.000 315 33424.30 301.07 2327.14 30.56 2010-11-11 11:26:28.000 315 33424.21 301.14 2327.20 30.56 2010-11-11 11:26:29.000 315 33424.24 301.14 2327.16 30.56 2010-11-11 11:26:30.000 315 33424.19 301.15 2327.16 30.56 2010-11-11 11:26:31.000 315 33424.19 301.13 2327.12 30.56 2010-11-11 11:26:32.000 315 33424.18 301.14 2327.26 30.56 2010-11-11 11:26:33.000 315 33424.18 301.13 2327.22 30.56 2010-11-11 11:26:34.000 315 33424.13 301.19 2327.19 30.56 2010-11-11 11:26:35.000 315 33424.13 301.19 2327.22 30.56 2010-11-11 11:26:36.000 315 33424.04 301.11 2327.20 30.56 2010-11-11 11:26:37.000 315 33424.17 301.17 2327.19 30.56 2010-11-11 11:26:38.000 315 33424.11 301.16 2327.23 30.56 2010-11-11 11:26:39.000 315 33424.03 301.14 2327.16 30.56 2010-11-11 11:26:40.000 315 33424.04 301.17 2327.27 30.56 2010-11-11 11:26:41.000 315 33424.03 301.18 2327.22 30.56 2010-11-11 11:26:42.000 315 33424.02 301.13 2327.29 30.56 2010-11-11 11:26:43.000 315 33424.02 301.14 2327.31 30.56 2010-11-11 11:26:44.000 315 33424.04 301.15 2327.31 30.56 2010-11-11 11:26:45.000 315 33423.98 301.14 2327.32 30.56 2010-11-11 11:26:46.000 315 33423.92 301.14 2327.28 30.56 2010-11-11 11:26:47.000 315 33423.92 301.13 2327.34 30.56 2010-11-11 11:26:48.000 315 33423.97 301.08 2327.31 30.56 2010-11-11 11:26:49.000 315 33423.84 301.13 2327.45 30.56 2010-11-11 11:26:50.000 315 33423.93 301.07 2327.36 30.56 2010-11-11 11:26:51.000 315 33423.85 301.10 2327.34 30.56 2010-11-11 11:26:52.000 315 33423.85 301.08 2327.42 30.56 2010-11-11 11:26:53.000 315 33423.85 301.09 2327.41 30.55 2010-11-11 11:26:54.000 315 33423.91 301.10 2327.33 30.56 2010-11-11 11:26:55.000 315 33423.78 301.02 2327.34 30.56 2010-11-11 11:26:56.000 315 33423.77 301.03 2327.34 30.56 2010-11-11 11:26:57.000 315 33423.84 301.02 2327.36 30.56 2010-11-11 11:26:58.000 315 33423.83 301.05 2327.39 30.56 2010-11-11 11:26:59.000 315 33423.83 301.05 2327.40 30.56 2010-11-11 11:27:00.000 315 33423.85 301.05 2327.41 30.56 2010-11-11 11:27:01.000 315 33423.77 301.01 2327.37 30.55 2010-11-11 11:27:02.000 315 33423.76 301.00 2327.46 30.56 2010-11-11 11:27:03.000 315 33423.78 300.99 2327.40 30.56 2010-11-11 11:27:04.000 315 33423.69 301.03 2327.37 30.56 2010-11-11 11:27:05.000 315 33423.74 300.99 2327.40 30.56 2010-11-11 11:27:06.000 315 33423.72 301.03 2327.48 30.55 2010-11-11 11:27:07.000 315 33423.58 300.97 2327.49 30.56 2010-11-11 11:27:08.000 315 33423.61 300.97 2327.57 30.56 2010-11-11 11:27:09.000 315 33423.58 300.96 2327.51 30.56 2010-11-11 11:27:10.000 315 33423.63 300.99 2327.46 30.56 2010-11-11 11:27:11.000 315 33423.58 300.98 2327.49 30.55 2010-11-11 11:27:12.000 315 33423.59 300.98 2327.49 30.55 2010-11-11 11:27:13.000 315 33423.66 300.96 2327.54 30.55 2010-11-11 11:27:14.000 315 33423.56 300.98 2327.52 30.55 2010-11-11 11:27:15.000 315 33423.56 300.96 2327.53 30.55 2010-11-11 11:27:16.000 315 33423.64 300.98 2327.53 30.56 2010-11-11 11:27:17.000 315 33423.54 300.99 2327.51 30.56 2010-11-11 11:27:18.000 315 33423.53 300.92 2327.55 30.56 2010-11-11 11:27:19.000 315 33423.59 300.96 2327.57 30.56 2010-11-11 11:27:20.000 315 33423.60 300.97 2327.51 30.56 2010-11-11 11:27:21.000 315 33423.54 300.94 2327.52 30.56 2010-11-11 11:27:22.000 315 33423.53 300.96 2327.58 30.56 2010-11-11 11:27:23.000 315 33423.54 300.94 2327.49 30.56 2010-11-11 11:27:24.000 315 33423.56 300.91 2327.55 30.56 2010-11-11 11:27:25.000 315 33423.57 300.93 2327.55 30.56 2010-11-11 11:27:26.000 315 33423.50 300.88 2327.55 30.56 2010-11-11 11:27:27.000 315 33423.57 300.87 2327.49 30.56 2010-11-11 11:27:28.000 315 33423.58 300.91 2327.61 30.56 2010-11-11 11:27:29.000 315 33423.44 300.88 2327.56 30.56 2010-11-11 11:27:30.000 315 33423.49 300.88 2327.62 30.56 2010-11-11 11:27:31.000 315 33423.41 300.85 2327.51 30.56 2010-11-11 11:27:32.000 315 33423.45 300.81 2327.51 30.56 2010-11-11 11:27:33.000 315 33423.38 300.81 2327.52 30.56 2010-11-11 11:27:34.000 315 33423.48 300.89 2327.53 30.56 2010-11-11 11:27:35.000 315 33423.44 300.89 2327.55 30.56 2010-11-11 11:27:36.000 315 33423.44 300.86 2327.51 30.56 2010-11-11 11:27:37.000 315 33423.48 300.85 2327.51 30.56 2010-11-11 11:27:38.000 315 33423.39 300.87 2327.55 30.56 2010-11-11 11:27:39.000 315 33423.40 300.86 2327.47 30.56 2010-11-11 11:27:40.000 315 33423.37 300.87 2327.64 30.56 2010-11-11 11:27:41.000 315 33423.30 300.86 2327.60 30.55 2010-11-11 11:27:42.000 315 33423.30 300.82 2327.64 30.56 2010-11-11 11:27:43.000 315 33423.13 300.88 2327.61 30.56 2010-11-11 11:27:44.000 315 33423.40 300.92 2327.62 30.56 2010-11-11 11:27:45.000 315 33423.25 300.88 2327.59 30.56 2010-11-11 11:27:46.000 315 33423.35 300.88 2327.52 30.56 2010-11-11 11:27:47.000 315 33423.29 300.87 2327.59 30.56 2010-11-11 11:27:48.000 315 33423.37 300.86 2327.64 30.56 2010-11-11 11:27:49.000 315 33423.30 300.86 2327.63 30.56 2010-11-11 11:27:50.000 315 33423.16 300.86 2327.66 30.56 2010-11-11 11:27:51.000 315 33423.22 300.85 2327.64 30.56 2010-11-11 11:27:52.000 315 33423.27 300.88 2327.66 30.56 2010-11-11 11:27:53.000 315 33423.24 300.86 2327.67 30.56 2010-11-11 11:27:54.000 315 33423.26 300.89 2327.68 30.56 2010-11-11 11:27:55.000 315 33422.98 300.90 2327.66 30.56 2010-11-11 11:27:56.000 315 33423.26 300.86 2327.61 30.56 2010-11-11 11:27:57.000 315 33423.20 300.88 2327.64 30.56 2010-11-11 11:27:58.000 315 33423.08 300.88 2327.66 30.56 2010-11-11 11:27:59.000 315 33423.21 300.85 2327.71 30.56 2010-11-11 11:28:00.000 315 33423.11 300.88 2327.68 30.56 2010-11-11 11:28:01.000 315 33423.16 300.83 2327.70 30.56 2010-11-11 11:28:02.000 315 33423.08 300.89 2327.72 30.56 2010-11-11 11:28:03.000 315 33423.05 300.88 2327.72 30.56 2010-11-11 11:28:04.000 315 33423.11 300.84 2327.78 30.56 2010-11-11 11:28:05.000 315 33423.11 300.76 2327.75 30.56 2010-11-11 11:28:06.000 315 33423.16 300.82 2327.83 30.56 2010-11-11 11:28:07.000 315 33423.12 300.80 2327.67 30.56 2010-11-11 11:28:08.000 315 33423.20 300.82 2327.69 30.56 2010-11-11 11:28:09.000 315 33423.11 300.79 2327.67 30.56 2010-11-11 11:28:10.000 315 33423.10 300.78 2327.74 30.56 2010-11-11 11:28:11.000 315 33423.05 300.76 2327.67 30.56 2010-11-11 11:28:12.000 315 33422.98 300.75 2327.72 30.56 2010-11-11 11:28:13.000 315 33422.99 300.80 2327.68 30.56 2010-11-11 11:28:14.000 315 33422.93 300.79 2327.74 30.56 2010-11-11 11:28:15.000 315 33422.95 300.77 2327.74 30.56 2010-11-11 11:28:16.000 315 33423.03 300.79 2327.70 30.56 2010-11-11 11:28:17.000 315 33422.91 300.84 2327.78 30.56 2010-11-11 11:28:18.000 315 33422.92 300.76 2327.83 30.56 2010-11-11 11:28:19.000 315 33422.96 300.81 2327.67 30.56 2010-11-11 11:28:20.000 315 33422.96 300.76 2327.81 30.56 2010-11-11 11:28:21.000 315 33422.98 300.71 2327.88 30.56 2010-11-11 11:28:22.000 315 33422.94 300.76 2327.83 30.56 2010-11-11 11:28:23.000 315 33422.92 300.74 2327.75 30.56 2010-11-11 11:28:24.000 315 33422.95 300.78 2327.82 30.56 2010-11-11 11:28:25.000 315 33422.90 300.76 2327.83 30.56 2010-11-11 11:28:26.000 315 33422.79 300.74 2327.83 30.56 2010-11-11 11:28:27.000 315 33422.88 300.75 2327.79 30.56 2010-11-11 11:28:28.000 315 33422.85 300.76 2327.82 30.56 2010-11-11 11:28:29.000 315 33422.93 300.78 2327.89 30.56 2010-11-11 11:28:30.000 315 33422.92 300.75 2327.86 30.56 2010-11-11 11:28:31.000 315 33422.99 300.78 2327.95 30.56 2010-11-11 11:28:32.000 315 33422.80 300.75 2327.92 30.56 2010-11-11 11:28:33.000 315 33422.81 300.73 2327.87 30.56 2010-11-11 11:28:34.000 315 33422.82 300.73 2327.94 30.56 2010-11-11 11:28:35.000 315 33422.80 300.75 2328.00 30.56 2010-11-11 11:28:36.000 315 33422.87 300.74 2327.95 30.56 2010-11-11 11:28:37.000 315 33422.88 300.78 2327.95 30.56 2010-11-11 11:28:38.000 315 33422.68 300.75 2327.86 30.56 2010-11-11 11:28:39.000 315 33422.75 300.68 2327.90 30.56 2010-11-11 11:28:40.000 315 33422.82 300.72 2327.96 30.56 2010-11-11 11:28:41.000 315 33422.82 300.72 2327.94 30.56 2010-11-11 11:28:42.000 315 33422.80 300.66 2328.02 30.56 2010-11-11 11:28:43.000 315 33422.92 300.68 2328.01 30.56 2010-11-11 11:28:44.000 315 33422.80 300.66 2328.05 30.56 2010-11-11 11:28:45.000 315 33422.80 300.64 2328.01 30.56 2010-11-11 11:28:46.000 315 33422.78 300.62 2327.99 30.55 2010-11-11 11:28:47.000 315 33422.78 300.62 2328.07 30.55 2010-11-11 11:28:48.000 315 33422.88 300.61 2328.01 30.55 2010-11-11 11:28:49.000 315 33422.74 300.53 2328.02 30.55 2010-11-11 11:28:50.000 315 33422.82 300.60 2328.08 30.55 2010-11-11 11:28:51.000 315 33422.71 300.57 2328.05 30.55 2010-11-11 11:28:52.000 315 33422.83 300.55 2328.02 30.55 2010-11-11 11:28:53.000 315 33422.83 300.58 2327.98 30.56 2010-11-11 11:28:54.000 315 33423.02 300.60 2327.99 30.55 2010-11-11 11:28:55.000 315 33422.77 300.60 2328.08 30.55 2010-11-11 11:28:56.000 315 33422.77 300.56 2328.09 30.56 2010-11-11 11:28:57.000 315 33422.75 300.56 2328.05 30.56 2010-11-11 11:28:58.000 315 33422.76 300.53 2328.05 30.56 2010-11-11 11:28:59.000 315 33422.78 300.57 2328.11 30.56 2010-11-11 11:29:00.000 315 33422.71 300.57 2328.09 30.55 2010-11-11 11:29:01.000 315 33422.82 300.51 2328.13 30.56 2010-11-11 11:29:02.000 315 33422.67 300.54 2328.11 30.56 2010-11-11 11:29:03.000 315 33422.74 300.56 2328.13 30.56 2010-11-11 11:29:04.000 315 33422.77 300.53 2328.12 30.56 2010-11-11 11:29:05.000 315 33422.74 300.49 2328.18 30.56 2010-11-11 11:29:06.000 315 33422.80 300.50 2328.08 30.56 2010-11-11 11:29:07.000 315 33422.71 300.47 2328.02 30.56 2010-11-11 11:29:08.000 315 33422.75 300.46 2328.07 30.56 2010-11-11 11:29:09.000 315 33422.78 300.43 2328.10 30.56 2010-11-11 11:29:10.000 315 33422.83 300.43 2328.06 30.56 2010-11-11 11:29:11.000 315 33422.80 300.41 2328.19 30.56 2010-11-11 11:29:12.000 315 33422.82 300.42 2328.15 30.56 2010-11-11 11:29:13.000 315 33422.80 300.40 2328.11 30.56 2010-11-11 11:29:14.000 315 33422.78 300.38 2328.11 30.56 2010-11-11 11:29:15.000 315 33422.79 300.36 2328.11 30.56 2010-11-11 11:29:16.000 315 33422.74 300.40 2328.01 30.56 2010-11-11 11:29:17.000 315 33422.73 300.39 2328.04 30.56 2010-11-11 11:29:18.000 315 33422.77 300.38 2328.07 30.56 2010-11-11 11:29:19.000 315 33422.82 300.36 2328.18 30.56 2010-11-11 11:29:20.000 315 33422.85 300.39 2328.24 30.56 2010-11-11 11:29:21.000 315 33422.76 300.38 2328.20 30.56 2010-11-11 11:29:22.000 315 33422.81 300.37 2328.09 30.56 2010-11-11 11:29:23.000 315 33422.74 300.39 2328.05 30.56 2010-11-11 11:29:24.000 315 33422.81 300.39 2328.07 30.56 2010-11-11 11:29:25.000 315 33422.77 300.42 2328.16 30.56 2010-11-11 11:29:26.000 315 33422.81 300.40 2328.05 30.56 2010-11-11 11:29:27.000 315 33422.78 300.36 2328.11 30.56 2010-11-11 11:29:28.000 315 33422.76 300.36 2328.14 30.56 2010-11-11 11:29:29.000 315 33422.77 300.30 2328.15 30.56 2010-11-11 11:29:30.000 315 33422.73 300.33 2328.18 30.56 2010-11-11 11:29:31.000 315 33422.74 300.39 2328.14 30.56 2010-11-11 11:29:32.000 315 33422.83 300.38 2328.18 30.56 2010-11-11 11:29:33.000 315 33422.71 300.35 2328.16 30.56 2010-11-11 11:29:34.000 315 33422.74 300.35 2328.16 30.56 2010-11-11 11:29:35.000 315 33422.85 300.32 2328.12 30.56 2010-11-11 11:29:36.000 315 33422.74 300.36 2328.08 30.56 2010-11-11 11:29:37.000 315 33422.71 300.33 2328.21 30.56 2010-11-11 11:29:38.000 315 33422.71 300.36 2328.21 30.56 2010-11-11 11:29:39.000 315 33422.67 300.34 2328.15 30.56 2010-11-11 11:29:40.000 315 33422.68 300.30 2328.14 30.56 2010-11-11 11:29:41.000 315 33422.67 300.33 2328.19 30.56 2010-11-11 11:29:42.000 315 33422.68 300.35 2328.10 30.56 2010-11-11 11:29:43.000 315 33422.74 300.30 2328.12 30.56 2010-11-11 11:29:44.000 315 33422.80 300.34 2328.18 30.56 2010-11-11 11:29:45.000 315 33422.76 300.33 2328.16 30.56 2010-11-11 11:29:46.000 315 33422.76 300.33 2328.12 30.56 2010-11-11 11:29:47.000 315 33422.76 300.37 2328.21 30.56 2010-11-11 11:29:48.000 315 33422.82 300.36 2328.18 30.56 2010-11-11 11:29:49.000 315 33422.80 300.31 2328.20 30.56 2010-11-11 11:29:50.000 315 33422.76 300.33 2328.27 30.56 2010-11-11 11:29:51.000 315 33422.80 300.33 2328.22 30.56 2010-11-11 11:29:52.000 315 33422.81 300.31 2328.23 30.56 2010-11-11 11:29:53.000 315 33422.81 300.27 2328.24 30.56 2010-11-11 11:29:54.000 315 33422.80 300.29 2328.25 30.56 2010-11-11 11:29:55.000 315 33422.80 300.29 2328.17 30.56 2010-11-11 11:29:56.000 315 33422.76 300.28 2328.26 30.56 2010-11-11 11:29:57.000 315 33422.71 300.26 2328.22 30.56 2010-11-11 11:29:58.000 315 33422.77 300.27 2328.24 30.56 2010-11-11 11:29:59.000 315 33422.68 300.26 2328.15 30.56 2010-11-11 11:30:00.000 315 33422.76 300.26 2328.18 30.56 2010-11-11 11:30:01.000 315 33422.76 300.22 2328.23 30.56 2010-11-11 11:30:02.000 315 33422.79 300.30 2328.17 30.56 2010-11-11 11:30:03.000 315 33422.79 300.28 2328.14 30.56 2010-11-11 11:30:04.000 315 33422.89 300.26 2328.29 30.56 2010-11-11 11:30:05.000 315 33422.87 300.30 2328.25 30.56 2010-11-11 11:30:06.000 315 33422.77 300.30 2328.18 30.56 2010-11-11 11:30:07.000 315 33422.82 300.31 2328.25 30.56 2010-11-11 11:30:08.000 315 33422.84 300.31 2328.14 30.56 2010-11-11 11:30:09.000 315 33422.79 300.31 2328.20 30.56 2010-11-11 11:30:10.000 315 33422.90 300.34 2328.24 30.56 2010-11-11 11:30:11.000 315 33422.81 300.26 2328.26 30.56 2010-11-11 11:30:12.000 315 33422.73 300.34 2328.15 30.56 2010-11-11 11:30:13.000 315 33422.90 300.35 2328.27 30.56 2010-11-11 11:30:14.000 315 33422.85 300.30 2328.23 30.56 2010-11-11 11:30:15.000 315 33422.85 300.28 2328.22 30.56 2010-11-11 11:30:16.000 315 33422.86 300.32 2328.20 30.56 2010-11-11 11:30:17.000 315 33422.85 300.28 2328.20 30.56 2010-11-11 11:30:18.000 315 33422.92 300.35 2328.20 30.56 2010-11-11 11:30:19.000 315 33422.85 300.31 2328.26 30.56 2010-11-11 11:30:20.000 315 33422.93 300.25 2328.14 30.56 2010-11-11 11:30:21.000 315 33422.93 300.27 2328.04 30.56 2010-11-11 11:30:22.000 315 33422.95 300.25 2328.19 30.56 2010-11-11 11:30:23.000 315 33422.90 300.27 2328.23 30.56 2010-11-11 11:30:24.000 315 33422.96 300.25 2328.14 30.56 2010-11-11 11:30:25.000 315 33422.93 300.31 2328.25 30.56 2010-11-11 11:30:26.000 315 33423.02 300.32 2328.16 30.56 2010-11-11 11:30:27.000 315 33422.86 300.31 2328.21 30.56 2010-11-11 11:30:28.000 315 33422.93 300.26 2328.22 30.56 2010-11-11 11:30:29.000 315 33422.88 300.31 2328.21 30.56 2010-11-11 11:30:30.000 315 33422.86 300.31 2328.20 30.56 2010-11-11 11:30:31.000 315 33422.94 300.28 2328.18 30.56 2010-11-11 11:30:32.000 315 33422.93 300.26 2328.24 30.56 2010-11-11 11:30:33.000 315 33422.98 300.23 2328.19 30.56 2010-11-11 11:30:34.000 315 33423.07 300.29 2328.17 30.56 2010-11-11 11:30:35.000 315 33423.02 300.22 2328.18 30.56 2010-11-11 11:30:36.000 315 33423.04 300.21 2328.19 30.56 2010-11-11 11:30:37.000 315 33423.06 300.21 2328.30 30.56 2010-11-11 11:30:38.000 315 33422.98 300.21 2328.24 30.56 2010-11-11 11:30:39.000 315 33423.04 300.21 2328.21 30.56 2010-11-11 11:30:40.000 315 33423.01 300.27 2328.17 30.56 2010-11-11 11:30:41.000 315 33423.05 300.23 2328.17 30.56 2010-11-11 11:30:42.000 315 33422.95 300.21 2328.18 30.56 2010-11-11 11:30:43.000 315 33423.07 300.25 2328.14 30.56 2010-11-11 11:30:44.000 315 33423.07 300.21 2328.16 30.55 2010-11-11 11:30:45.000 315 33423.05 300.21 2328.20 30.56 2010-11-11 11:30:46.000 315 33423.03 300.24 2328.16 30.56 2010-11-11 11:30:47.000 315 33423.05 300.24 2328.20 30.56 2010-11-11 11:30:48.000 315 33423.04 300.26 2328.20 30.55 2010-11-11 11:30:49.000 315 33423.04 300.26 2328.18 30.56 2010-11-11 11:30:50.000 315 33423.07 300.23 2328.23 30.56 2010-11-11 11:30:51.000 315 33423.10 300.24 2328.17 30.55 2010-11-11 11:30:52.000 315 33423.11 300.26 2328.17 30.55 2010-11-11 11:30:53.000 315 33423.08 300.28 2328.18 30.55 2010-11-11 11:30:54.000 315 33422.95 300.27 2328.11 30.55 2010-11-11 11:30:55.000 315 33422.95 300.24 2328.18 30.55 2010-11-11 11:30:56.000 315 33423.14 300.24 2328.12 30.55 2010-11-11 11:30:57.000 315 33423.15 300.26 2328.05 30.55 2010-11-11 11:30:58.000 315 33423.07 300.24 2328.20 30.55 2010-11-11 11:30:59.000 315 33423.16 300.22 2328.18 30.55 2010-11-11 11:31:00.000 315 33423.23 300.27 2328.11 30.55 2010-11-11 11:31:01.000 315 33423.19 300.24 2328.21 30.55 2010-11-11 11:31:02.000 315 33423.14 300.24 2328.16 30.55 2010-11-11 11:31:03.000 315 33423.15 300.24 2328.18 30.55 2010-11-11 11:31:04.000 315 33423.21 300.26 2328.14 30.55 2010-11-11 11:31:05.000 315 33423.25 300.20 2328.18 30.55 2010-11-11 11:31:06.000 315 33423.25 300.23 2328.24 30.55 2010-11-11 11:31:07.000 315 33423.27 300.21 2328.20 30.55 2010-11-11 11:31:08.000 315 33423.27 300.23 2328.17 30.55 2010-11-11 11:31:09.000 315 33423.23 300.22 2328.21 30.55 2010-11-11 11:31:10.000 315 33423.26 300.23 2328.17 30.55 2010-11-11 11:31:11.000 315 33423.29 300.20 2328.21 30.55 2010-11-11 11:31:12.000 315 33423.30 300.18 2328.23 30.55 2010-11-11 11:31:13.000 315 33423.21 300.22 2328.12 30.55 2010-11-11 11:31:14.000 315 33423.28 300.19 2328.13 30.55 2010-11-11 11:31:15.000 315 33423.28 300.19 2328.16 30.55 2010-11-11 11:31:16.000 315 33423.26 300.20 2328.12 30.55 2010-11-11 11:31:17.000 315 33423.29 300.18 2328.17 30.55 2010-11-11 11:31:18.000 315 33423.13 300.18 2328.21 30.55 2010-11-11 11:31:19.000 315 33423.22 300.17 2328.19 30.55 2010-11-11 11:31:20.000 315 33423.46 300.12 2328.24 30.55 2010-11-11 11:31:21.000 315 33423.35 300.14 2328.14 30.55 2010-11-11 11:31:22.000 315 33423.30 300.16 2328.15 30.55 2010-11-11 11:31:23.000 315 33423.35 300.17 2328.27 30.55 2010-11-11 11:31:24.000 315 33423.36 300.20 2328.18 30.55 2010-11-11 11:31:25.000 315 33423.47 300.19 2328.23 30.55 2010-11-11 11:31:26.000 315 33423.31 300.17 2328.15 30.55 2010-11-11 11:31:27.000 315 33423.34 300.17 2328.11 30.55 2010-11-11 11:31:28.000 315 33423.29 300.19 2328.17 30.55 2010-11-11 11:31:29.000 315 33423.34 300.18 2328.16 30.55 2010-11-11 11:31:30.000 315 33423.32 300.19 2328.10 30.55 2010-11-11 11:31:31.000 315 33423.35 300.20 2328.09 30.55 2010-11-11 11:31:32.000 315 33423.29 300.25 2328.08 30.55 2010-11-11 11:31:33.000 315 33423.33 300.24 2328.09 30.55 2010-11-11 11:31:34.000 315 33423.33 300.24 2328.18 30.55 2010-11-11 11:31:35.000 315 33423.39 300.24 2328.21 30.55 2010-11-11 11:31:36.000 315 33423.32 300.20 2328.17 30.55 2010-11-11 11:31:37.000 315 33423.35 300.24 2328.20 30.55 2010-11-11 11:31:38.000 315 33423.34 300.22 2328.30 30.55 2010-11-11 11:31:39.000 315 33423.32 300.21 2328.27 30.55 2010-11-11 11:31:40.000 315 33423.32 300.19 2328.29 30.55 2010-11-11 11:31:41.000 315 33423.29 300.21 2328.23 30.55 2010-11-11 11:31:42.000 315 33423.30 300.16 2328.24 30.55 2010-11-11 11:31:43.000 315 33423.42 300.19 2328.11 30.55 2010-11-11 11:31:44.000 315 33423.53 300.21 2328.27 30.55 2010-11-11 11:31:45.000 315 33423.41 300.21 2328.23 30.55 2010-11-11 11:31:46.000 315 33423.35 300.18 2328.27 30.55 2010-11-11 11:31:47.000 315 33423.32 300.18 2328.26 30.55 2010-11-11 11:31:48.000 315 33423.26 300.24 2328.23 30.55 2010-11-11 11:31:49.000 315 33423.35 300.23 2328.20 30.55 2010-11-11 11:31:50.000 315 33423.35 300.25 2328.13 30.55 2010-11-11 11:31:51.000 315 33423.26 300.27 2328.07 30.55 2010-11-11 11:31:52.000 315 33423.21 300.26 2328.24 30.55 2010-11-11 11:31:53.000 315 33423.29 300.26 2328.26 30.55 2010-11-11 11:31:54.000 315 33423.35 300.27 2328.18 30.55 2010-11-11 11:31:55.000 315 33423.19 300.28 2328.27 30.55 2010-11-11 11:31:56.000 315 33423.21 300.24 2328.27 30.55 2010-11-11 11:31:57.000 315 33423.25 300.25 2328.26 30.55 2010-11-11 11:31:58.000 315 33423.30 300.24 2328.25 30.55 2010-11-11 11:31:59.000 315 33423.23 300.25 2328.30 30.55 2010-11-11 11:32:00.000 315 33423.34 300.28 2328.20 30.55 2010-11-11 11:32:01.000 315 33423.23 300.24 2328.26 30.55 2010-11-11 11:32:02.000 315 33423.13 300.28 2328.26 30.55 2010-11-11 11:32:03.000 315 33423.23 300.25 2328.30 30.55 2010-11-11 11:32:04.000 315 33423.16 300.27 2328.28 30.55 2010-11-11 11:32:05.000 315 33423.25 300.29 2328.23 30.55 2010-11-11 11:32:06.000 315 33423.21 300.29 2328.27 30.55 2010-11-11 11:32:07.000 315 33423.29 300.30 2328.27 30.55 2010-11-11 11:32:08.000 315 33423.20 300.34 2328.21 30.55 2010-11-11 11:32:09.000 315 33423.11 300.36 2328.24 30.55 2010-11-11 11:32:10.000 315 33423.17 300.37 2328.30 30.55 2010-11-11 11:32:11.000 315 33423.17 300.38 2328.29 30.55 2010-11-11 11:32:12.000 315 33423.07 300.31 2328.23 30.55 2010-11-11 11:32:13.000 315 33423.16 300.36 2328.27 30.55 2010-11-11 11:32:14.000 315 33423.05 300.37 2328.31 30.55 2010-11-11 11:32:15.000 315 33423.04 300.36 2328.30 30.55 2010-11-11 11:32:16.000 315 33423.11 300.40 2328.35 30.55 2010-11-11 11:32:17.000 315 33423.13 300.38 2328.35 30.55 2010-11-11 11:32:18.000 315 33423.11 300.36 2328.34 30.55 2010-11-11 11:32:19.000 315 33423.10 300.36 2328.43 30.55 2010-11-11 11:32:20.000 315 33423.05 300.37 2328.31 30.55 2010-11-11 11:32:21.000 315 33422.98 300.37 2328.35 30.55 2010-11-11 11:32:22.000 315 33422.93 300.40 2328.32 30.55 2010-11-11 11:32:23.000 315 33423.04 300.38 2328.41 30.55 2010-11-11 11:32:24.000 315 33422.93 300.44 2328.42 30.55 2010-11-11 11:32:25.000 315 33423.08 300.41 2328.38 30.55 2010-11-11 11:32:26.000 315 33422.80 300.44 2328.30 30.55 2010-11-11 11:32:27.000 315 33422.97 300.42 2328.31 30.55 2010-11-11 11:32:28.000 315 33422.90 300.49 2328.51 30.55 2010-11-11 11:32:29.000 315 33422.82 300.48 2328.38 30.55 2010-11-11 11:32:30.000 315 33422.93 300.46 2328.49 30.55 2010-11-11 11:32:31.000 315 33422.92 300.45 2328.42 30.55 2010-11-11 11:32:32.000 315 33422.74 300.47 2328.52 30.55 2010-11-11 11:32:33.000 315 33422.79 300.50 2328.48 30.55 2010-11-11 11:32:34.000 315 33422.80 300.48 2328.51 30.55 2010-11-11 11:32:35.000 315 33422.78 300.50 2328.51 30.55 2010-11-11 11:32:36.000 315 33422.80 300.44 2328.51 30.55 2010-11-11 11:32:37.000 315 33422.65 300.45 2328.52 30.55 2010-11-11 11:32:38.000 315 33422.79 300.46 2328.51 30.55 2010-11-11 11:32:39.000 315 33422.70 300.46 2328.51 30.55 2010-11-11 11:32:40.000 315 33422.79 300.46 2328.52 30.55 2010-11-11 11:32:41.000 315 33422.69 300.48 2328.54 30.55 2010-11-11 11:32:42.000 315 33422.67 300.48 2328.53 30.55 2010-11-11 11:32:43.000 315 33422.67 300.50 2328.55 30.55 2010-11-11 11:32:44.000 315 33422.70 300.48 2328.52 30.55 2010-11-11 11:32:45.000 315 33422.64 300.46 2328.52 30.55 2010-11-11 11:32:46.000 315 33422.68 300.52 2328.55 30.55 2010-11-11 11:32:47.000 315 33422.54 300.52 2328.61 30.55 2010-11-11 11:32:48.000 315 33422.57 300.54 2328.55 30.55 2010-11-11 11:32:49.000 315 33422.54 300.48 2328.62 30.55 2010-11-11 11:32:50.000 315 33422.57 300.54 2328.53 30.55 2010-11-11 11:32:51.000 315 33422.54 300.51 2328.56 30.55 2010-11-11 11:32:52.000 315 33422.51 300.51 2328.61 30.55 2010-11-11 11:32:53.000 315 33422.51 300.52 2328.61 30.55 2010-11-11 11:32:54.000 315 33422.52 300.54 2328.57 30.55 2010-11-11 11:32:55.000 315 33422.45 300.54 2328.60 30.55 2010-11-11 11:32:56.000 315 33422.55 300.54 2328.64 30.55 2010-11-11 11:32:57.000 315 33422.39 300.54 2328.66 30.55 2010-11-11 11:32:58.000 315 33422.42 300.56 2328.66 30.55 2010-11-11 11:32:59.000 315 33422.37 300.51 2328.72 30.55 2010-11-11 11:33:00.000 315 33422.39 300.57 2328.58 30.55 2010-11-11 11:33:01.000 315 33422.51 300.56 2328.76 30.55 2010-11-11 11:33:02.000 315 33422.25 300.57 2328.75 30.55 2010-11-11 11:33:03.000 315 33422.38 300.60 2328.68 30.55 2010-11-11 11:33:04.000 315 33422.36 300.54 2328.66 30.55 2010-11-11 11:33:05.000 315 33422.42 300.58 2328.74 30.55 2010-11-11 11:33:06.000 315 33422.38 300.58 2328.70 30.55 2010-11-11 11:33:07.000 315 33422.18 300.56 2328.73 30.55 2010-11-11 11:33:08.000 315 33422.30 300.57 2328.78 30.55 2010-11-11 11:33:09.000 315 33422.27 300.57 2328.74 30.55 2010-11-11 11:33:10.000 315 33422.25 300.60 2328.85 30.55 2010-11-11 11:33:11.000 315 33422.29 300.61 2328.78 30.55 2010-11-11 11:33:12.000 315 33422.33 300.62 2328.85 30.55 2010-11-11 11:33:13.000 315 33422.16 300.63 2328.80 30.55 2010-11-11 11:33:14.000 315 33422.32 300.59 2328.80 30.55 2010-11-11 11:33:15.000 315 33422.16 300.56 2328.76 30.55 2010-11-11 11:33:16.000 315 33422.19 300.61 2328.85 30.55 2010-11-11 11:33:17.000 315 33422.15 300.60 2328.78 30.55 2010-11-11 11:33:18.000 315 33422.10 300.62 2328.88 30.55 2010-11-11 11:33:19.000 315 33422.24 300.61 2328.86 30.55 2010-11-11 11:33:20.000 315 33422.14 300.59 2328.85 30.55 2010-11-11 11:33:21.000 315 33422.15 300.61 2328.86 30.55 2010-11-11 11:33:22.000 315 33422.18 300.65 2328.95 30.55 2010-11-11 11:33:23.000 315 33422.10 300.64 2328.96 30.55 2010-11-11 11:33:24.000 315 33422.14 300.61 2328.83 30.55 2010-11-11 11:33:25.000 315 33422.15 300.60 2328.86 30.55 2010-11-11 11:33:26.000 315 33422.07 300.60 2328.92 30.55 2010-11-11 11:33:27.000 315 33422.08 300.60 2328.83 30.55 2010-11-11 11:33:28.000 315 33422.07 300.63 2328.91 30.55 2010-11-11 11:33:29.000 315 33422.07 300.64 2328.89 30.55 2010-11-11 11:33:30.000 315 33422.01 300.58 2328.99 30.55 2010-11-11 11:33:31.000 315 33422.04 300.57 2328.94 30.55 2010-11-11 11:33:32.000 315 33422.07 300.57 2328.90 30.55 2010-11-11 11:33:33.000 315 33421.94 300.55 2328.89 30.55 2010-11-11 11:33:34.000 315 33422.04 300.59 2328.97 30.55 2010-11-11 11:33:35.000 315 33422.01 300.61 2328.97 30.55 2010-11-11 11:33:36.000 315 33421.92 300.63 2328.92 30.55 2010-11-11 11:33:37.000 315 33421.96 300.66 2328.98 30.55 2010-11-11 11:33:38.000 315 33421.93 300.68 2329.01 30.55 2010-11-11 11:33:39.000 315 33421.79 300.63 2329.03 30.55 2010-11-11 11:33:40.000 315 33421.81 300.68 2328.99 30.55 2010-11-11 11:33:41.000 315 33421.81 300.65 2328.96 30.55 2010-11-11 11:33:42.000 315 33421.71 300.71 2328.97 30.55 2010-11-11 11:33:43.000 315 33421.79 300.69 2329.06 30.55 2010-11-11 11:33:44.000 315 33421.79 300.67 2328.99 30.55 2010-11-11 11:33:45.000 315 33421.75 300.65 2328.98 30.55 2010-11-11 11:33:46.000 315 33421.72 300.65 2329.06 30.55 2010-11-11 11:33:47.000 315 33421.68 300.69 2329.11 30.55 2010-11-11 11:33:48.000 315 33421.70 300.65 2329.06 30.55 2010-11-11 11:33:49.000 315 33421.79 300.63 2329.09 30.55 2010-11-11 11:33:50.000 315 33421.74 300.68 2329.09 30.55 2010-11-11 11:33:51.000 315 33421.71 300.64 2329.09 30.55 2010-11-11 11:33:52.000 315 33421.71 300.65 2329.11 30.55 2010-11-11 11:33:53.000 315 33421.69 300.64 2329.10 30.55 2010-11-11 11:33:54.000 315 33421.62 300.67 2329.17 30.55 2010-11-11 11:33:55.000 315 33421.62 300.67 2329.14 30.55 2010-11-11 11:33:56.000 315 33421.70 300.65 2329.22 30.55 2010-11-11 11:33:57.000 315 33421.62 300.64 2329.19 30.55 2010-11-11 11:33:58.000 315 33421.71 300.64 2329.16 30.55 2010-11-11 11:33:59.000 315 33421.67 300.69 2329.17 30.55 2010-11-11 11:34:00.000 315 33421.66 300.68 2329.22 30.55 2010-11-11 11:34:01.000 315 33421.59 300.67 2329.23 30.55 2010-11-11 11:34:02.000 315 33421.67 300.65 2329.15 30.55 2010-11-11 11:34:03.000 315 33421.54 300.64 2329.10 30.55 2010-11-11 11:34:04.000 315 33421.62 300.71 2329.23 30.55 2010-11-11 11:34:05.000 315 33421.58 300.69 2329.23 30.55 2010-11-11 11:34:06.000 315 33421.54 300.68 2329.24 30.55 2010-11-11 11:34:07.000 315 33421.62 300.74 2329.28 30.55 2010-11-11 11:34:08.000 315 33421.48 300.70 2329.22 30.55 2010-11-11 11:34:09.000 315 33421.55 300.67 2329.26 30.55 2010-11-11 11:34:10.000 315 33421.58 300.71 2329.20 30.55 2010-11-11 11:34:11.000 315 33421.57 300.72 2329.26 30.55 2010-11-11 11:34:12.000 315 33421.55 300.69 2329.20 30.55 2010-11-11 11:34:13.000 315 33421.47 300.68 2329.29 30.55 2010-11-11 11:34:14.000 315 33421.49 300.71 2329.27 30.55 2010-11-11 11:34:15.000 315 33421.49 300.68 2329.24 30.55 2010-11-11 11:34:16.000 315 33421.46 300.71 2329.28 30.55 2010-11-11 11:34:17.000 315 33421.54 300.71 2329.22 30.55 2010-11-11 11:34:18.000 315 33421.47 300.68 2329.30 30.55 2010-11-11 11:34:19.000 315 33421.47 300.71 2329.29 30.55 2010-11-11 11:34:20.000 315 33421.52 300.70 2329.34 30.55 2010-11-11 11:34:21.000 315 33421.43 300.66 2329.35 30.55 2010-11-11 11:34:22.000 315 33421.47 300.66 2329.28 30.55 2010-11-11 11:34:23.000 315 33421.52 300.71 2329.36 30.55 2010-11-11 11:34:24.000 315 33421.43 300.69 2329.34 30.55 2010-11-11 11:34:25.000 315 33421.42 300.66 2329.39 30.55 2010-11-11 11:34:26.000 315 33421.49 300.71 2329.37 30.55 2010-11-11 11:34:27.000 315 33421.43 300.73 2329.38 30.55 2010-11-11 11:34:28.000 315 33421.32 300.68 2329.28 30.55 2010-11-11 11:34:29.000 315 33421.39 300.75 2329.33 30.55 2010-11-11 11:34:30.000 315 33421.47 300.69 2329.38 30.55 2010-11-11 11:34:31.000 315 33421.41 300.71 2329.36 30.55 2010-11-11 11:34:32.000 315 33421.39 300.71 2329.36 30.55 2010-11-11 11:34:33.000 315 33421.37 300.70 2329.42 30.55 2010-11-11 11:34:34.000 315 33421.50 300.68 2329.45 30.55 2010-11-11 11:34:35.000 315 33421.39 300.67 2329.47 30.55 2010-11-11 11:34:36.000 315 33421.50 300.68 2329.45 30.55 2010-11-11 11:34:37.000 315 33421.44 300.65 2329.38 30.55 2010-11-11 11:34:38.000 315 33421.47 300.64 2329.42 30.55 2010-11-11 11:34:39.000 315 33421.43 300.62 2329.45 30.55 2010-11-11 11:34:40.000 315 33421.40 300.63 2329.47 30.55 2010-11-11 11:34:41.000 315 33421.42 300.62 2329.39 30.55 2010-11-11 11:34:42.000 315 33421.55 300.61 2329.38 30.55 2010-11-11 11:34:43.000 315 33421.50 300.63 2329.45 30.55 2010-11-11 11:34:44.000 315 33421.55 300.65 2329.42 30.55 2010-11-11 11:34:45.000 315 33421.47 300.65 2329.48 30.55 2010-11-11 11:34:46.000 315 33421.54 300.62 2329.48 30.55 2010-11-11 11:34:47.000 315 33421.54 300.61 2329.44 30.55 2010-11-11 11:34:48.000 315 33421.52 300.62 2329.42 30.55 2010-11-11 11:34:49.000 315 33421.42 300.56 2329.44 30.55 2010-11-11 11:34:50.000 315 33421.57 300.59 2329.44 30.55 2010-11-11 11:34:51.000 315 33421.47 300.58 2329.45 30.55 2010-11-11 11:34:52.000 315 33421.47 300.61 2329.44 30.55 2010-11-11 11:34:53.000 315 33421.48 300.67 2329.36 30.55 2010-11-11 11:34:54.000 315 33421.44 300.67 2329.49 30.55 2010-11-11 11:34:55.000 315 33421.52 300.62 2329.45 30.55 2010-11-11 11:34:56.000 315 33421.57 300.62 2329.45 30.55 2010-11-11 11:34:57.000 315 33421.45 300.64 2329.42 30.55 2010-11-11 11:34:58.000 315 33421.46 300.64 2329.47 30.55 2010-11-11 11:34:59.000 315 33421.56 300.64 2329.42 30.55 2010-11-11 11:35:00.000 315 33421.43 300.61 2329.37 30.55 2010-11-11 11:35:01.000 315 33421.52 300.62 2329.49 30.55 2010-11-11 11:35:02.000 315 33421.62 300.61 2329.39 30.55 2010-11-11 11:35:03.000 315 33421.51 300.61 2329.41 30.55 2010-11-11 11:35:04.000 315 33421.51 300.66 2329.45 30.55 2010-11-11 11:35:05.000 315 33421.53 300.62 2329.43 30.55 2010-11-11 11:35:06.000 315 33421.53 300.62 2329.44 30.55 2010-11-11 11:35:07.000 315 33421.56 300.63 2329.45 30.55 2010-11-11 11:35:08.000 315 33421.68 300.64 2329.41 30.55 2010-11-11 11:35:09.000 315 33421.60 300.65 2329.39 30.55 2010-11-11 11:35:10.000 315 33421.59 300.65 2329.39 30.55 2010-11-11 11:35:11.000 315 33421.69 300.65 2329.45 30.55 2010-11-11 11:35:12.000 315 33421.62 300.69 2329.44 30.55 2010-11-11 11:35:13.000 315 33421.50 300.66 2329.33 30.55 2010-11-11 11:35:14.000 315 33421.72 300.65 2329.39 30.55 2010-11-11 11:35:15.000 315 33421.58 300.65 2329.39 30.55 2010-11-11 11:35:16.000 315 33421.51 300.69 2329.45 30.55 2010-11-11 11:35:17.000 315 33421.55 300.61 2329.41 30.55 2010-11-11 11:35:18.000 315 33421.63 300.64 2329.44 30.55 2010-11-11 11:35:19.000 315 33421.60 300.64 2329.43 30.55 2010-11-11 11:35:20.000 315 33421.46 300.60 2329.43 30.55 2010-11-11 11:35:21.000 315 33421.64 300.61 2329.39 30.55 2010-11-11 11:35:22.000 315 33421.64 300.64 2329.48 30.55 2010-11-11 11:35:23.000 315 33421.69 300.57 2329.53 30.55 2010-11-11 11:35:24.000 315 33421.64 300.61 2329.38 30.55 2010-11-11 11:35:25.000 315 33421.74 300.58 2329.45 30.55 2010-11-11 11:35:26.000 315 33421.68 300.57 2329.47 30.55 2010-11-11 11:35:27.000 315 33421.63 300.57 2329.44 30.55 2010-11-11 11:35:28.000 315 33421.65 300.56 2329.38 30.55 2010-11-11 11:35:29.000 315 33421.65 300.57 2329.44 30.55 2010-11-11 11:35:30.000 315 33421.69 300.54 2329.42 30.55 2010-11-11 11:35:31.000 315 33421.57 300.58 2329.40 30.55 2010-11-11 11:35:32.000 315 33421.64 300.58 2329.36 30.55 2010-11-11 11:35:33.000 315 33421.63 300.57 2329.39 30.55 2010-11-11 11:35:34.000 315 33421.65 300.57 2329.42 30.55 2010-11-11 11:35:35.000 315 33421.67 300.61 2329.42 30.55 2010-11-11 11:35:36.000 315 33421.59 300.62 2329.42 30.55 2010-11-11 11:35:37.000 315 33421.59 300.59 2329.36 30.55 2010-11-11 11:35:38.000 315 33421.61 300.58 2329.48 30.55 2010-11-11 11:35:39.000 315 33421.62 300.57 2329.46 30.55 2010-11-11 11:35:40.000 315 33421.59 300.57 2329.43 30.55 2010-11-11 11:35:41.000 315 33421.53 300.55 2329.44 30.55 2010-11-11 11:35:42.000 315 33421.50 300.54 2329.47 30.55 2010-11-11 11:35:43.000 315 33421.58 300.53 2329.42 30.55 2010-11-11 11:35:44.000 315 33421.61 300.56 2329.41 30.55 2010-11-11 11:35:45.000 315 33421.52 300.56 2329.44 30.55 2010-11-11 11:35:46.000 315 33421.44 300.55 2329.39 30.55 2010-11-11 11:35:47.000 315 33421.52 300.57 2329.48 30.55 2010-11-11 11:35:48.000 315 33421.47 300.52 2329.34 30.55 2010-11-11 11:35:49.000 315 33421.43 300.53 2329.39 30.55 2010-11-11 11:35:50.000 315 33421.43 300.59 2329.48 30.55 2010-11-11 11:35:51.000 315 33421.40 300.60 2329.41 30.55 2010-11-11 11:35:52.000 315 33421.40 300.63 2329.43 30.55 2010-11-11 11:35:53.000 315 33421.41 300.57 2329.50 30.55 2010-11-11 11:35:54.000 315 33421.42 300.61 2329.48 30.55 2010-11-11 11:35:55.000 315 33421.36 300.61 2329.49 30.55 2010-11-11 11:35:56.000 315 33421.37 300.60 2329.42 30.55 2010-11-11 11:35:57.000 315 33421.27 300.57 2329.47 30.55 2010-11-11 11:35:58.000 315 33421.33 300.58 2329.48 30.55 2010-11-11 11:35:59.000 315 33421.34 300.63 2329.48 30.55 2010-11-11 11:36:00.000 315 33421.28 300.62 2329.51 30.55 2010-11-11 11:36:01.000 315 33421.25 300.63 2329.56 30.55 2010-11-11 11:36:02.000 315 33421.26 300.61 2329.47 30.55 2010-11-11 11:36:03.000 315 33421.22 300.62 2329.56 30.55 2010-11-11 11:36:04.000 315 33421.21 300.61 2329.55 30.55 2010-11-11 11:36:05.000 315 33421.25 300.60 2329.61 30.55 2010-11-11 11:36:06.000 315 33421.14 300.62 2329.58 30.55 2010-11-11 11:36:07.000 315 33421.17 300.63 2329.47 30.55 2010-11-11 11:36:08.000 315 33421.17 300.64 2329.59 30.55 2010-11-11 11:36:09.000 315 33421.12 300.65 2329.57 30.55 2010-11-11 11:36:10.000 315 33421.10 300.62 2329.58 30.55 2010-11-11 11:36:11.000 315 33421.12 300.65 2329.54 30.55 2010-11-11 11:36:12.000 315 33421.09 300.65 2329.56 30.55 2010-11-11 11:36:13.000 315 33421.01 300.66 2329.60 30.55 2010-11-11 11:36:14.000 315 33421.21 300.67 2329.62 30.55 2010-11-11 11:36:15.000 315 33421.03 300.62 2329.59 30.55 2010-11-11 11:36:16.000 315 33421.10 300.61 2329.65 30.55 2010-11-11 11:36:17.000 315 33421.10 300.62 2329.60 30.55 2010-11-11 11:36:18.000 315 33421.10 300.66 2329.61 30.55 2010-11-11 11:36:19.000 315 33421.07 300.61 2329.62 30.55 2010-11-11 11:36:20.000 315 33421.11 300.66 2329.62 30.55 2010-11-11 11:36:21.000 315 33421.18 300.57 2329.60 30.55 2010-11-11 11:36:22.000 315 33421.15 300.59 2329.55 30.55 2010-11-11 11:36:23.000 315 33421.17 300.61 2329.69 30.55 2010-11-11 11:36:24.000 315 33421.16 300.56 2329.70 30.55 2010-11-11 11:36:25.000 315 33421.17 300.59 2329.61 30.55 2010-11-11 11:36:26.000 315 33421.04 300.59 2329.70 30.55 2010-11-11 11:36:27.000 315 33421.22 300.61 2329.67 30.55 2010-11-11 11:36:28.000 315 33421.09 300.58 2329.55 30.55 2010-11-11 11:36:29.000 315 33421.14 300.60 2329.61 30.55 2010-11-11 11:36:30.000 315 33421.13 300.62 2329.65 30.55 2010-11-11 11:36:31.000 315 33421.17 300.63 2329.60 30.55 2010-11-11 11:36:32.000 315 33421.15 300.61 2329.59 30.55 2010-11-11 11:36:33.000 315 33421.07 300.65 2329.60 30.55 2010-11-11 11:36:34.000 315 33421.09 300.62 2329.58 30.55 2010-11-11 11:36:35.000 315 33421.12 300.58 2329.61 30.55 2010-11-11 11:36:36.000 315 33421.14 300.57 2329.70 30.55 2010-11-11 11:36:37.000 315 33421.12 300.57 2329.68 30.55 2010-11-11 11:36:38.000 315 33421.08 300.58 2329.72 30.55 2010-11-11 11:36:39.000 315 33421.09 300.60 2329.64 30.55 2010-11-11 11:36:40.000 315 33421.10 300.56 2329.59 30.55 2010-11-11 11:36:41.000 315 33421.11 300.59 2329.73 30.55 2010-11-11 11:36:42.000 315 33421.07 300.54 2329.74 30.55 2010-11-11 11:36:43.000 315 33421.02 300.56 2329.63 30.55 2010-11-11 11:36:44.000 315 33421.10 300.57 2329.80 30.55 2010-11-11 11:36:45.000 315 33421.02 300.58 2329.67 30.55 2010-11-11 11:36:46.000 315 33421.08 300.54 2329.63 30.55 2010-11-11 11:36:47.000 315 33421.21 300.54 2329.71 30.55 2010-11-11 11:36:48.000 315 33421.08 300.51 2329.69 30.55 2010-11-11 11:36:49.000 315 33421.03 300.54 2329.72 30.55 2010-11-11 11:36:50.000 315 33421.18 300.49 2329.66 30.55 2010-11-11 11:36:51.000 315 33421.04 300.50 2329.66 30.55 2010-11-11 11:36:52.000 315 33421.09 300.48 2329.63 30.55 2010-11-11 11:36:53.000 315 33421.14 300.52 2329.67 30.55 2010-11-11 11:36:54.000 315 33421.11 300.49 2329.69 30.55 2010-11-11 11:36:55.000 315 33421.10 300.50 2329.66 30.55 2010-11-11 11:36:56.000 315 33421.21 300.46 2329.70 30.55 2010-11-11 11:36:57.000 315 33421.07 300.51 2329.73 30.55 2010-11-11 11:36:58.000 315 33421.08 300.48 2329.73 30.55 2010-11-11 11:36:59.000 315 33421.03 300.49 2329.69 30.55 2010-11-11 11:37:00.000 315 33421.15 300.47 2329.73 30.55 2010-11-11 11:37:01.000 315 33421.11 300.46 2329.71 30.55 2010-11-11 11:37:02.000 315 33421.15 300.44 2329.73 30.55 2010-11-11 11:37:03.000 315 33421.17 300.53 2329.66 30.55 2010-11-11 11:37:04.000 315 33421.11 300.49 2329.64 30.55 2010-11-11 11:37:05.000 315 33421.06 300.46 2329.67 30.55 2010-11-11 11:37:06.000 315 33421.12 300.44 2329.67 30.55 2010-11-11 11:37:07.000 315 33421.09 300.44 2329.65 30.55 2010-11-11 11:37:08.000 315 33421.12 300.41 2329.73 30.55 2010-11-11 11:37:09.000 315 33421.12 300.39 2329.73 30.55 2010-11-11 11:37:10.000 315 33421.03 300.40 2329.74 30.55 2010-11-11 11:37:11.000 315 33421.12 300.46 2329.65 30.55 2010-11-11 11:37:12.000 315 33421.10 300.42 2329.72 30.55 2010-11-11 11:37:13.000 315 33421.09 300.43 2329.68 30.55 2010-11-11 11:37:14.000 315 33421.02 300.48 2329.75 30.55 2010-11-11 11:37:15.000 315 33421.00 300.43 2329.68 30.55 2010-11-11 11:37:16.000 315 33421.02 300.44 2329.71 30.55 2010-11-11 11:37:17.000 315 33421.04 300.44 2329.76 30.55 2010-11-11 11:37:18.000 315 33421.08 300.45 2329.79 30.55 2010-11-11 11:37:19.000 315 33421.18 300.45 2329.71 30.55 2010-11-11 11:37:20.000 315 33421.06 300.37 2329.69 30.55 2010-11-11 11:37:21.000 315 33421.06 300.43 2329.66 30.55 2010-11-11 11:37:22.000 315 33421.11 300.40 2329.66 30.55 2010-11-11 11:37:23.000 315 33421.06 300.37 2329.81 30.55 2010-11-11 11:37:24.000 315 33421.06 300.36 2329.72 30.55 2010-11-11 11:37:25.000 315 33421.01 300.33 2329.77 30.55 2010-11-11 11:37:26.000 315 33421.01 300.35 2329.81 30.55 2010-11-11 11:37:27.000 315 33421.05 300.28 2329.86 30.55 2010-11-11 11:37:28.000 315 33421.02 300.30 2329.84 30.55 2010-11-11 11:37:29.000 315 33421.07 300.31 2329.80 30.55 2010-11-11 11:37:30.000 315 33421.02 300.31 2329.79 30.55 2010-11-11 11:37:31.000 315 33421.00 300.37 2329.72 30.55 2010-11-11 11:37:32.000 315 33421.01 300.35 2329.74 30.55 2010-11-11 11:37:33.000 315 33420.98 300.29 2329.72 30.55 2010-11-11 11:37:34.000 315 33420.93 300.30 2329.69 30.55 2010-11-11 11:37:35.000 315 33421.06 300.31 2329.79 30.55 2010-11-11 11:37:36.000 315 33421.00 300.33 2329.72 30.55 2010-11-11 11:37:37.000 315 33421.11 300.28 2329.75 30.55 2010-11-11 11:37:38.000 315 33421.00 300.25 2329.76 30.55 2010-11-11 11:37:39.000 315 33421.09 300.26 2329.77 30.55 2010-11-11 11:37:40.000 315 33421.14 300.27 2329.76 30.55 2010-11-11 11:37:41.000 315 33421.08 300.30 2329.82 30.55 2010-11-11 11:37:42.000 315 33421.13 300.27 2329.77 30.55 2010-11-11 11:37:43.000 315 33421.18 300.25 2329.79 30.55 2010-11-11 11:37:44.000 315 33421.19 300.24 2329.82 30.55 2010-11-11 11:37:45.000 315 33421.22 300.26 2329.79 30.55 2010-11-11 11:37:46.000 315 33421.09 300.22 2329.74 30.55 2010-11-11 11:37:47.000 315 33421.14 300.27 2329.84 30.55 2010-11-11 11:37:48.000 315 33421.14 300.29 2329.73 30.55 2010-11-11 11:37:49.000 315 33421.15 300.31 2329.68 30.55 2010-11-11 11:37:50.000 315 33421.06 300.31 2329.78 30.55 2010-11-11 11:37:51.000 315 33421.29 300.24 2329.78 30.55 2010-11-11 11:37:52.000 315 33421.24 300.23 2329.82 30.55 2010-11-11 11:37:53.000 315 33421.28 300.28 2329.83 30.55 2010-11-11 11:37:54.000 315 33421.28 300.24 2329.73 30.55 2010-11-11 11:37:55.000 315 33421.19 300.17 2329.74 30.55 2010-11-11 11:37:56.000 315 33421.32 300.18 2329.75 30.55 2010-11-11 11:37:57.000 315 33421.35 300.16 2329.72 30.55 2010-11-11 11:37:58.000 315 33421.35 300.17 2329.73 30.55 2010-11-11 11:37:59.000 315 33421.33 300.15 2329.81 30.55 2010-11-11 11:38:00.000 315 33421.33 300.15 2329.76 30.55 2010-11-11 11:38:01.000 315 33421.46 300.08 2329.72 30.55 2010-11-11 11:38:02.000 315 33421.34 300.13 2329.76 30.55 2010-11-11 11:38:03.000 315 33421.41 300.11 2329.79 30.55 2010-11-11 11:38:04.000 315 33421.40 300.10 2329.80 30.55 2010-11-11 11:38:05.000 315 33421.43 300.11 2329.78 30.55 2010-11-11 11:38:06.000 315 33421.36 300.10 2329.68 30.55 2010-11-11 11:38:07.000 315 33421.34 300.11 2329.73 30.55 2010-11-11 11:38:08.000 315 33421.44 300.13 2329.73 30.55 2010-11-11 11:38:09.000 315 33421.48 300.12 2329.78 30.55 2010-11-11 11:38:10.000 315 33421.46 300.14 2329.73 30.55 2010-11-11 11:38:11.000 315 33421.39 300.18 2329.72 30.55 2010-11-11 11:38:12.000 315 33421.43 300.13 2329.65 30.55 2010-11-11 11:38:13.000 315 33421.43 300.08 2329.76 30.55 2010-11-11 11:38:14.000 315 33421.47 300.07 2329.75 30.55 2010-11-11 11:38:15.000 315 33421.52 300.04 2329.69 30.55 2010-11-11 11:38:16.000 315 33421.47 300.06 2329.64 30.55 2010-11-11 11:38:17.000 315 33421.58 300.05 2329.74 30.55 2010-11-11 11:38:18.000 315 33421.59 300.01 2329.61 30.55 2010-11-11 11:38:19.000 315 33421.58 300.02 2329.73 30.55 2010-11-11 11:38:20.000 315 33421.56 300.01 2329.64 30.55 2010-11-11 11:38:21.000 315 33421.68 300.03 2329.63 30.55 2010-11-11 11:38:22.000 315 33421.58 300.03 2329.64 30.55 2010-11-11 11:38:23.000 315 33421.55 300.03 2329.68 30.55 2010-11-11 11:38:24.000 315 33421.58 300.00 2329.64 30.55 2010-11-11 11:38:25.000 315 33421.58 299.96 2329.58 30.55 2010-11-11 11:38:26.000 315 33421.56 299.97 2329.66 30.55 2010-11-11 11:38:27.000 315 33421.64 299.99 2329.58 30.55 2010-11-11 11:38:28.000 315 33421.59 300.01 2329.65 30.55 2010-11-11 11:38:29.000 315 33421.62 299.99 2329.63 30.55 2010-11-11 11:38:30.000 315 33421.60 299.98 2329.55 30.55 2010-11-11 11:38:31.000 315 33421.59 299.98 2329.59 30.55 2010-11-11 11:38:32.000 315 33421.73 299.99 2329.55 30.55 2010-11-11 11:38:33.000 315 33421.68 299.97 2329.58 30.55 2010-11-11 11:38:34.000 315 33421.64 299.98 2329.49 30.55 2010-11-11 11:38:35.000 315 33421.68 299.94 2329.59 30.55 2010-11-11 11:38:36.000 315 33421.71 299.95 2329.57 30.55 2010-11-11 11:38:37.000 315 33421.62 299.95 2329.56 30.55 2010-11-11 11:38:38.000 315 33421.75 299.98 2329.51 30.55 2010-11-11 11:38:39.000 315 33421.68 299.99 2329.64 30.55 2010-11-11 11:38:40.000 315 33421.68 299.95 2329.57 30.55 2010-11-11 11:38:41.000 315 33421.70 299.89 2329.61 30.55 2010-11-11 11:38:42.000 315 33421.69 299.95 2329.55 30.55 2010-11-11 11:38:43.000 315 33421.67 299.94 2329.50 30.55 2010-11-11 11:38:44.000 315 33421.65 299.93 2329.54 30.55 2010-11-11 11:38:45.000 315 33421.79 300.01 2329.60 30.55 2010-11-11 11:38:46.000 315 33421.71 299.97 2329.59 30.55 2010-11-11 11:38:47.000 315 33421.66 299.98 2329.55 30.55 2010-11-11 11:38:48.000 315 33421.61 300.00 2329.58 30.55 2010-11-11 11:38:49.000 315 33421.64 299.99 2329.59 30.55 2010-11-11 11:38:50.000 315 33421.71 299.98 2329.61 30.55 2010-11-11 11:38:51.000 315 33421.72 299.98 2329.55 30.55 2010-11-11 11:38:52.000 315 33421.65 299.98 2329.60 30.55 2010-11-11 11:38:53.000 315 33421.69 299.96 2329.59 30.55 2010-11-11 11:38:54.000 315 33421.67 299.97 2329.59 30.55 2010-11-11 11:38:55.000 315 33421.62 299.96 2329.59 30.55 2010-11-11 11:38:56.000 315 33421.72 299.93 2329.55 30.55 2010-11-11 11:38:57.000 315 33421.70 299.89 2329.59 30.55 2010-11-11 11:38:58.000 315 33421.69 299.94 2329.55 30.55 2010-11-11 11:38:59.000 315 33421.65 299.98 2329.55 30.55 2010-11-11 11:39:00.000 315 33421.65 299.97 2329.50 30.55 2010-11-11 11:39:01.000 315 33421.66 299.93 2329.64 30.55 2010-11-11 11:39:02.000 315 33421.63 299.93 2329.59 30.55 2010-11-11 11:39:03.000 315 33421.62 299.91 2329.65 30.55 2010-11-11 11:39:04.000 315 33421.61 299.93 2329.62 30.55 2010-11-11 11:39:05.000 315 33421.58 299.96 2329.57 30.55 2010-11-11 11:39:06.000 315 33421.60 299.96 2329.60 30.55 2010-11-11 11:39:07.000 315 33421.70 299.94 2329.60 30.55 2010-11-11 11:39:08.000 315 33421.64 299.93 2329.61 30.55 2010-11-11 11:39:09.000 315 33421.55 299.93 2329.61 30.55 2010-11-11 11:39:10.000 315 33421.63 299.97 2329.62 30.55 2010-11-11 11:39:11.000 315 33421.63 299.96 2329.62 30.55 2010-11-11 11:39:12.000 315 33421.69 299.90 2329.57 30.55 2010-11-11 11:39:13.000 315 33421.61 299.99 2329.63 30.55 2010-11-11 11:39:14.000 315 33421.61 300.00 2329.63 30.55 2010-11-11 11:39:15.000 315 33421.74 299.97 2329.66 30.55 2010-11-11 11:39:16.000 315 33421.65 299.97 2329.59 30.55 2010-11-11 11:39:17.000 315 33421.71 299.95 2329.54 30.55 2010-11-11 11:39:18.000 315 33421.81 300.02 2329.59 30.55 2010-11-11 11:39:19.000 315 33421.74 299.98 2329.61 30.55 2010-11-11 11:39:20.000 315 33421.68 300.04 2329.60 30.55 2010-11-11 11:39:21.000 315 33421.75 300.01 2329.62 30.55 2010-11-11 11:39:22.000 315 33421.68 300.00 2329.64 30.55 2010-11-11 11:39:23.000 315 33421.74 300.02 2329.54 30.55 2010-11-11 11:39:24.000 315 33421.71 300.03 2329.64 30.55 2010-11-11 11:39:25.000 315 33421.79 300.04 2329.71 30.55 2010-11-11 11:39:26.000 315 33421.84 300.00 2329.59 30.55 2010-11-11 11:39:27.000 315 33421.69 300.01 2329.61 30.55 2010-11-11 11:39:28.000 315 33421.83 300.02 2329.63 30.55 2010-11-11 11:39:29.000 315 33421.81 300.08 2329.56 30.55 2010-11-11 11:39:30.000 315 33421.81 300.02 2329.61 30.55 2010-11-11 11:39:31.000 315 33421.80 300.05 2329.63 30.55 2010-11-11 11:39:32.000 315 33421.82 300.03 2329.69 30.55 2010-11-11 11:39:33.000 315 33421.81 300.06 2329.66 30.55 2010-11-11 11:39:34.000 315 33421.85 300.03 2329.69 30.55 2010-11-11 11:39:35.000 315 33421.84 299.98 2329.67 30.55 2010-11-11 11:39:36.000 315 33421.96 300.03 2329.62 30.55 2010-11-11 11:39:37.000 315 33421.89 300.05 2329.71 30.55 2010-11-11 11:39:38.000 315 33421.93 300.05 2329.70 30.55 2010-11-11 11:39:39.000 315 33421.96 300.02 2329.69 30.55 2010-11-11 11:39:40.000 315 33422.00 300.00 2329.62 30.55 2010-11-11 11:39:41.000 315 33421.90 300.03 2329.58 30.55 2010-11-11 11:39:42.000 315 33422.01 300.02 2329.57 30.55 2010-11-11 11:39:43.000 315 33422.00 300.01 2329.65 30.55 2010-11-11 11:39:44.000 315 33421.89 299.99 2329.68 30.55 2010-11-11 11:39:45.000 315 33422.08 300.03 2329.54 30.55 2010-11-11 11:39:46.000 315 33422.00 300.01 2329.52 30.55 2010-11-11 11:39:47.000 315 33422.03 300.04 2329.55 30.55 2010-11-11 11:39:48.000 315 33422.09 300.05 2329.64 30.55 2010-11-11 11:39:49.000 315 33422.07 300.02 2329.61 30.55 2010-11-11 11:39:50.000 315 33421.96 300.01 2329.61 30.55 2010-11-11 11:39:51.000 315 33422.09 300.02 2329.60 30.55 2010-11-11 11:39:52.000 315 33422.06 300.00 2329.61 30.55 2010-11-11 11:39:53.000 315 33422.14 299.97 2329.65 30.55 2010-11-11 11:39:54.000 315 33422.29 299.95 2329.66 30.55 2010-11-11 11:39:55.000 315 33422.21 299.95 2329.66 30.55 2010-11-11 11:39:56.000 315 33422.35 299.96 2329.65 30.55 2010-11-11 11:39:57.000 315 33422.21 299.90 2329.60 30.55 2010-11-11 11:39:58.000 315 33422.23 299.88 2329.55 30.55 2010-11-11 11:39:59.000 315 33422.23 299.93 2329.59 30.55 2010-11-11 11:40:00.000 315 33422.27 299.91 2329.51 30.55 2010-11-11 11:40:01.000 315 33422.25 299.92 2329.54 30.55 2010-11-11 11:40:02.000 315 33422.24 299.93 2329.53 30.55 2010-11-11 11:40:03.000 315 33422.21 299.93 2329.57 30.55 2010-11-11 11:40:04.000 315 33422.20 299.94 2329.55 30.55 2010-11-11 11:40:05.000 315 33422.21 299.93 2329.57 30.55 2010-11-11 11:40:06.000 315 33422.33 299.89 2329.57 30.55 2010-11-11 11:40:07.000 315 33422.32 299.92 2329.55 30.55 2010-11-11 11:40:08.000 315 33422.34 299.94 2329.54 30.55 2010-11-11 11:40:09.000 315 33422.29 299.93 2329.54 30.55 2010-11-11 11:40:10.000 315 33422.27 299.93 2329.55 30.55 2010-11-11 11:40:11.000 315 33422.40 299.92 2329.59 30.55 2010-11-11 11:40:12.000 315 33422.37 299.89 2329.49 30.55 2010-11-11 11:40:13.000 315 33422.35 299.95 2329.47 30.55 2010-11-11 11:40:14.000 315 33422.43 299.91 2329.50 30.55 2010-11-11 11:40:15.000 315 33422.48 299.98 2329.55 30.55 2010-11-11 11:40:16.000 315 33422.41 299.93 2329.53 30.55 2010-11-11 11:40:17.000 315 33422.48 299.89 2329.54 30.55 2010-11-11 11:40:18.000 315 33422.49 299.90 2329.53 30.55 2010-11-11 11:40:19.000 315 33422.49 299.88 2329.54 30.55 2010-11-11 11:40:20.000 315 33422.46 299.85 2329.45 30.55 2010-11-11 11:40:21.000 315 33422.43 299.90 2329.53 30.55 2010-11-11 11:40:22.000 315 33422.49 299.90 2329.53 30.55 2010-11-11 11:40:23.000 315 33422.59 299.85 2329.50 30.55 2010-11-11 11:40:24.000 315 33422.55 299.88 2329.45 30.55 2010-11-11 11:40:25.000 315 33422.51 299.88 2329.47 30.55 2010-11-11 11:40:26.000 315 33422.61 299.85 2329.47 30.55 2010-11-11 11:40:27.000 315 33422.45 299.86 2329.46 30.55 2010-11-11 11:40:28.000 315 33422.46 299.84 2329.47 30.55 2010-11-11 11:40:29.000 315 33422.58 299.77 2329.44 30.55 2010-11-11 11:40:30.000 315 33422.46 299.83 2329.54 30.55 2010-11-11 11:40:31.000 315 33422.44 299.80 2329.44 30.55 2010-11-11 11:40:32.000 315 33422.52 299.81 2329.41 30.55 2010-11-11 11:40:33.000 315 33422.54 299.85 2329.45 30.55 2010-11-11 11:40:34.000 315 33422.52 299.81 2329.42 30.55 2010-11-11 11:40:35.000 315 33422.43 299.81 2329.36 30.55 2010-11-11 11:40:36.000 315 33422.45 299.80 2329.51 30.55 2010-11-11 11:40:37.000 315 33422.53 299.77 2329.39 30.55 2010-11-11 11:40:38.000 315 33422.39 299.81 2329.41 30.55 2010-11-11 11:40:39.000 315 33422.40 299.81 2329.46 30.55 2010-11-11 11:40:40.000 315 33422.42 299.79 2329.45 30.55 2010-11-11 11:40:41.000 315 33422.53 299.82 2329.44 30.55 2010-11-11 11:40:42.000 315 33422.39 299.79 2329.40 30.55 2010-11-11 11:40:43.000 315 33422.51 299.84 2329.55 30.55 2010-11-11 11:40:44.000 315 33422.39 299.79 2329.42 30.55 2010-11-11 11:40:45.000 315 33422.41 299.83 2329.48 30.55 2010-11-11 11:40:46.000 315 33422.34 299.84 2329.42 30.55 2010-11-11 11:40:47.000 315 33422.36 299.85 2329.39 30.55 2010-11-11 11:40:48.000 315 33422.32 299.84 2329.47 30.55 2010-11-11 11:40:49.000 315 33422.30 299.87 2329.50 30.55 2010-11-11 11:40:50.000 315 33422.36 299.85 2329.47 30.55 2010-11-11 11:40:51.000 315 33422.36 299.83 2329.48 30.55 2010-11-11 11:40:52.000 315 33422.33 299.82 2329.53 30.55 2010-11-11 11:40:53.000 315 33422.33 299.90 2329.39 30.55 2010-11-11 11:40:54.000 315 33422.28 299.87 2329.47 30.55 2010-11-11 11:40:55.000 315 33422.23 299.87 2329.44 30.55 2010-11-11 11:40:56.000 315 33422.27 299.86 2329.42 30.55 2010-11-11 11:40:57.000 315 33422.29 299.89 2329.48 30.55 2010-11-11 11:40:58.000 315 33422.23 299.86 2329.51 30.55 2010-11-11 11:40:59.000 315 33422.31 299.84 2329.63 30.55 2010-11-11 11:41:00.000 315 33422.23 299.87 2329.50 30.55 2010-11-11 11:41:01.000 315 33422.32 299.84 2329.53 30.55 2010-11-11 11:41:02.000 315 33422.38 299.83 2329.59 30.55 2010-11-11 11:41:03.000 315 33422.23 299.84 2329.58 30.55 2010-11-11 11:41:04.000 315 33422.19 299.82 2329.53 30.55 2010-11-11 11:41:05.000 315 33422.27 299.83 2329.51 30.55 2010-11-11 11:41:06.000 315 33422.33 299.87 2329.46 30.55 2010-11-11 11:41:07.000 315 33422.33 299.83 2329.63 30.55 2010-11-11 11:41:08.000 315 33422.16 299.82 2329.58 30.55 2010-11-11 11:41:09.000 315 33422.33 299.81 2329.63 30.55 2010-11-11 11:41:10.000 315 33422.35 299.80 2329.64 30.55 2010-11-11 11:41:11.000 315 33422.23 299.83 2329.60 30.55 2010-11-11 11:41:12.000 315 33422.29 299.78 2329.63 30.55 2010-11-11 11:41:13.000 315 33422.22 299.74 2329.60 30.55 2010-11-11 11:41:14.000 315 33422.30 299.77 2329.53 30.55 2010-11-11 11:41:15.000 315 33422.26 299.76 2329.55 30.55 2010-11-11 11:41:16.000 315 33422.23 299.78 2329.59 30.55 2010-11-11 11:41:17.000 315 33422.23 299.76 2329.59 30.55 2010-11-11 11:41:18.000 315 33422.23 299.75 2329.63 30.55 2010-11-11 11:41:19.000 315 33422.24 299.74 2329.61 30.55 2010-11-11 11:41:20.000 315 33422.25 299.78 2329.55 30.55 2010-11-11 11:41:21.000 315 33422.26 299.80 2329.60 30.55 2010-11-11 11:41:22.000 315 33422.24 299.77 2329.58 30.55 2010-11-11 11:41:23.000 315 33422.20 299.74 2329.60 30.55 2010-11-11 11:41:24.000 315 33422.24 299.75 2329.59 30.55 2010-11-11 11:41:25.000 315 33422.21 299.75 2329.59 30.55 2010-11-11 11:41:26.000 315 33422.22 299.76 2329.58 30.55 2010-11-11 11:41:27.000 315 33422.38 299.71 2329.61 30.55 2010-11-11 11:41:28.000 315 33422.25 299.70 2329.67 30.55 2010-11-11 11:41:29.000 315 33422.27 299.74 2329.74 30.55 2010-11-11 11:41:30.000 315 33422.26 299.74 2329.64 30.55 2010-11-11 11:41:31.000 315 33422.24 299.70 2329.69 30.55 2010-11-11 11:41:32.000 315 33422.24 299.70 2329.63 30.55 2010-11-11 11:41:33.000 315 33422.27 299.69 2329.59 30.55 2010-11-11 11:41:34.000 315 33422.34 299.65 2329.59 30.55 2010-11-11 11:41:35.000 315 33422.39 299.63 2329.73 30.55 2010-11-11 11:41:36.000 315 33422.28 299.64 2329.71 30.55 2010-11-11 11:41:37.000 315 33422.35 299.63 2329.67 30.55 2010-11-11 11:41:38.000 315 33422.35 299.64 2329.64 30.55 2010-11-11 11:41:39.000 315 33422.32 299.66 2329.58 30.55 2010-11-11 11:41:40.000 315 33422.25 299.63 2329.55 30.55 2010-11-11 11:41:41.000 315 33422.38 299.65 2329.66 30.55 2010-11-11 11:41:42.000 315 33422.24 299.63 2329.64 30.55 2010-11-11 11:41:43.000 315 33422.36 299.61 2329.73 30.55 2010-11-11 11:41:44.000 315 33422.32 299.58 2329.63 30.55 2010-11-11 11:41:45.000 315 33422.38 299.59 2329.68 30.55 2010-11-11 11:41:46.000 315 33422.38 299.55 2329.64 30.55 2010-11-11 11:41:47.000 315 33422.39 299.59 2329.60 30.55 2010-11-11 11:41:48.000 315 33422.34 299.61 2329.59 30.55 2010-11-11 11:41:49.000 315 33422.39 299.58 2329.60 30.55 2010-11-11 11:41:50.000 315 33422.30 299.57 2329.67 30.55 2010-11-11 11:41:51.000 315 33422.36 299.58 2329.62 30.55 2010-11-11 11:41:52.000 315 33422.34 299.58 2329.63 30.55 2010-11-11 11:41:53.000 315 33422.39 299.58 2329.66 30.55 2010-11-11 11:41:54.000 315 33422.40 299.60 2329.63 30.55 2010-11-11 11:41:55.000 315 33422.27 299.57 2329.64 30.55 2010-11-11 11:41:56.000 315 33422.41 299.59 2329.59 30.55 2010-11-11 11:41:57.000 315 33422.36 299.54 2329.68 30.55 2010-11-11 11:41:58.000 315 33422.32 299.50 2329.65 30.55 2010-11-11 11:41:59.000 315 33422.38 299.55 2329.55 30.55 2010-11-11 11:42:00.000 315 33422.36 299.48 2329.59 30.55 2010-11-11 11:42:01.000 315 33422.39 299.51 2329.61 30.55 2010-11-11 11:42:02.000 315 33422.33 299.50 2329.61 30.55 2010-11-11 11:42:03.000 315 33422.28 299.53 2329.64 30.55 2010-11-11 11:42:04.000 315 33422.32 299.50 2329.64 30.55 2010-11-11 11:42:05.000 315 33422.28 299.55 2329.61 30.55 2010-11-11 11:42:06.000 315 33422.24 299.53 2329.64 30.55 2010-11-11 11:42:07.000 315 33422.39 299.50 2329.61 30.55 2010-11-11 11:42:08.000 315 33422.20 299.53 2329.61 30.55 2010-11-11 11:42:09.000 315 33422.30 299.56 2329.70 30.55 2010-11-11 11:42:10.000 315 33422.19 299.54 2329.70 30.55 2010-11-11 11:42:11.000 315 33422.30 299.54 2329.72 30.55 2010-11-11 11:42:12.000 315 33422.29 299.52 2329.73 30.55 2010-11-11 11:42:13.000 315 33422.24 299.54 2329.63 30.55 2010-11-11 11:42:14.000 315 33422.29 299.51 2329.68 30.55 2010-11-11 11:42:15.000 315 33422.25 299.55 2329.70 30.55 2010-11-11 11:42:16.000 315 33422.21 299.51 2329.73 30.55 2010-11-11 11:42:17.000 315 33422.25 299.54 2329.61 30.55 2010-11-11 11:42:18.000 315 33422.26 299.52 2329.72 30.55 2010-11-11 11:42:19.000 315 33422.23 299.52 2329.71 30.55 2010-11-11 11:42:20.000 315 33422.27 299.51 2329.63 30.55 2010-11-11 11:42:21.000 315 33422.23 299.56 2329.64 30.55 2010-11-11 11:42:22.000 315 33422.23 299.52 2329.66 30.55 2010-11-11 11:42:23.000 315 33422.19 299.48 2329.70 30.55 2010-11-11 11:42:24.000 315 33422.21 299.52 2329.63 30.55 2010-11-11 11:42:25.000 315 33422.22 299.50 2329.70 30.55 2010-11-11 11:42:26.000 315 33422.16 299.50 2329.68 30.55 2010-11-11 11:42:27.000 315 33422.21 299.51 2329.64 30.55 2010-11-11 11:42:28.000 315 33422.18 299.51 2329.65 30.55 2010-11-11 11:42:29.000 315 33422.20 299.50 2329.69 30.55 2010-11-11 11:42:30.000 315 33422.15 299.49 2329.76 30.55 2010-11-11 11:42:31.000 315 33422.14 299.51 2329.76 30.55 2010-11-11 11:42:32.000 315 33422.17 299.54 2329.77 30.55 2010-11-11 11:42:33.000 315 33422.11 299.51 2329.76 30.55 2010-11-11 11:42:34.000 315 33422.18 299.50 2329.79 30.55 2010-11-11 11:42:35.000 315 33422.13 299.54 2329.76 30.55 2010-11-11 11:42:36.000 315 33422.10 299.48 2329.74 30.55 2010-11-11 11:42:37.000 315 33422.12 299.50 2329.73 30.55 2010-11-11 11:42:38.000 315 33422.13 299.49 2329.84 30.55 2010-11-11 11:42:39.000 315 33422.15 299.44 2329.83 30.55 2010-11-11 11:42:40.000 315 33422.11 299.45 2329.80 30.55 2010-11-11 11:42:41.000 315 33422.13 299.49 2329.83 30.55 2010-11-11 11:42:42.000 315 33422.18 299.46 2329.76 30.55 2010-11-11 11:42:43.000 315 33422.16 299.46 2329.78 30.55 2010-11-11 11:42:44.000 315 33422.02 299.47 2329.76 30.55 2010-11-11 11:42:45.000 315 33422.16 299.44 2329.85 30.55 2010-11-11 11:42:46.000 315 33422.11 299.43 2329.83 30.55 2010-11-11 11:42:47.000 315 33422.14 299.46 2329.90 30.55 2010-11-11 11:42:48.000 315 33422.14 299.48 2329.79 30.55 2010-11-11 11:42:49.000 315 33422.12 299.40 2329.75 30.55 2010-11-11 11:42:50.000 315 33422.03 299.48 2329.80 30.55 2010-11-11 11:42:51.000 315 33422.05 299.44 2329.86 30.55 2010-11-11 11:42:52.000 315 33422.02 299.43 2329.81 30.55 2010-11-11 11:42:53.000 315 33421.99 299.44 2329.83 30.55 2010-11-11 11:42:54.000 315 33421.96 299.43 2329.89 30.55 2010-11-11 11:42:55.000 315 33422.06 299.47 2329.88 30.55 2010-11-11 11:42:56.000 315 33421.96 299.40 2329.84 30.55 2010-11-11 11:42:57.000 315 33422.05 299.42 2329.86 30.55 2010-11-11 11:42:58.000 315 33421.89 299.42 2329.78 30.55 2010-11-11 11:42:59.000 315 33421.98 299.40 2329.89 30.55 2010-11-11 11:43:00.000 315 33422.01 299.37 2329.88 30.55 2010-11-11 11:43:01.000 315 33421.93 299.42 2329.89 30.55 2010-11-11 11:43:02.000 315 33421.94 299.41 2329.86 30.55 2010-11-11 11:43:03.000 315 33422.02 299.40 2329.95 30.55 2010-11-11 11:43:04.000 315 33422.06 299.35 2329.94 30.55 2010-11-11 11:43:05.000 315 33421.97 299.33 2329.94 30.55 2010-11-11 11:43:06.000 315 33422.00 299.34 2329.98 30.55 2010-11-11 11:43:07.000 315 33421.99 299.40 2329.91 30.55 2010-11-11 11:43:08.000 315 33421.96 299.36 2329.86 30.55 2010-11-11 11:43:09.000 315 33422.07 299.37 2329.96 30.55 2010-11-11 11:43:10.000 315 33422.02 299.35 2330.06 30.55 2010-11-11 11:43:11.000 315 33422.00 299.37 2329.95 30.55 2010-11-11 11:43:12.000 315 33422.04 299.36 2329.95 30.55 2010-11-11 11:43:13.000 315 33422.11 299.34 2329.91 30.55 2010-11-11 11:43:14.000 315 33422.04 299.35 2329.86 30.55 2010-11-11 11:43:15.000 315 33422.04 299.30 2329.94 30.55 2010-11-11 11:43:16.000 315 33422.06 299.33 2329.97 30.55 2010-11-11 11:43:17.000 315 33422.14 299.32 2329.98 30.55 2010-11-11 11:43:18.000 315 33422.12 299.37 2329.99 30.55 2010-11-11 11:43:19.000 315 33422.05 299.33 2330.03 30.55 2010-11-11 11:43:20.000 315 33422.03 299.35 2329.98 30.55 2010-11-11 11:43:21.000 315 33422.11 299.34 2330.03 30.55 2010-11-11 11:43:22.000 315 33422.05 299.33 2329.95 30.55 2010-11-11 11:43:23.000 315 33422.09 299.36 2329.91 30.55 2010-11-11 11:43:24.000 315 33422.09 299.38 2329.98 30.55 2010-11-11 11:43:25.000 315 33422.05 299.36 2330.02 30.55 2010-11-11 11:43:26.000 315 33422.07 299.35 2330.01 30.55 2010-11-11 11:43:27.000 315 33422.12 299.37 2329.97 30.55 2010-11-11 11:43:28.000 315 33422.05 299.33 2329.95 30.55 2010-11-11 11:43:29.000 315 33422.14 299.37 2330.00 30.55 2010-11-11 11:43:30.000 315 33422.12 299.35 2329.97 30.55 2010-11-11 11:43:31.000 315 33422.11 299.36 2330.09 30.55 2010-11-11 11:43:32.000 315 33422.08 299.33 2329.96 30.55 2010-11-11 11:43:33.000 315 33422.11 299.32 2329.95 30.55 2010-11-11 11:43:34.000 315 33422.10 299.31 2329.93 30.55 2010-11-11 11:43:35.000 315 33422.16 299.35 2329.98 30.55 2010-11-11 11:43:36.000 315 33422.23 299.33 2330.00 30.55 2010-11-11 11:43:37.000 315 33422.15 299.27 2330.04 30.55 2010-11-11 11:43:38.000 315 33422.11 299.35 2330.04 30.55 2010-11-11 11:43:39.000 315 33422.20 299.32 2330.10 30.55 2010-11-11 11:43:40.000 315 33422.05 299.29 2330.07 30.55 2010-11-11 11:43:41.000 315 33422.17 299.31 2329.97 30.55 2010-11-11 11:43:42.000 315 33422.14 299.31 2330.01 30.55 2010-11-11 11:43:43.000 315 33422.12 299.31 2329.94 30.55 2010-11-11 11:43:44.000 315 33422.12 299.32 2329.98 30.55 2010-11-11 11:43:45.000 315 33422.10 299.31 2330.10 30.55 2010-11-11 11:43:46.000 315 33422.10 299.30 2330.03 30.55 2010-11-11 11:43:47.000 315 33422.02 299.30 2329.96 30.55 2010-11-11 11:43:48.000 315 33422.13 299.31 2330.10 30.55 2010-11-11 11:43:49.000 315 33422.07 299.32 2330.04 30.55 2010-11-11 11:43:50.000 315 33422.14 299.31 2330.04 30.55 2010-11-11 11:43:51.000 315 33422.04 299.27 2329.99 30.55 2010-11-11 11:43:52.000 315 33422.04 299.27 2329.95 30.55 2010-11-11 11:43:53.000 315 33422.12 299.29 2330.05 30.55 2010-11-11 11:43:54.000 315 33421.96 299.31 2329.99 30.55 2010-11-11 11:43:55.000 315 33422.05 299.34 2330.03 30.55 2010-11-11 11:43:56.000 315 33422.12 299.28 2329.96 30.55 2010-11-11 11:43:57.000 315 33422.10 299.30 2330.13 30.55 2010-11-11 11:43:58.000 315 33422.02 299.30 2330.13 30.55 2010-11-11 11:43:59.000 315 33422.03 299.26 2330.05 30.55 2010-11-11 11:44:00.000 315 33422.14 299.25 2330.01 30.55 2010-11-11 11:44:01.000 315 33422.21 299.25 2330.21 30.55 2010-11-11 11:44:02.000 315 33422.07 299.27 2330.09 30.55 2010-11-11 11:44:03.000 315 33422.17 299.25 2330.10 30.55 2010-11-11 11:44:04.000 315 33422.11 299.23 2330.10 30.55 2010-11-11 11:44:05.000 315 33422.10 299.27 2330.15 30.55 2010-11-11 11:44:06.000 315 33422.10 299.28 2330.14 30.55 2010-11-11 11:44:07.000 315 33422.01 299.31 2330.08 30.55 2010-11-11 11:44:08.000 315 33422.05 299.25 2330.09 30.55 2010-11-11 11:44:09.000 315 33422.10 299.32 2330.09 30.55 2010-11-11 11:44:10.000 315 33422.07 299.27 2330.12 30.55 2010-11-11 11:44:11.000 315 33422.02 299.34 2330.06 30.55 2010-11-11 11:44:12.000 315 33422.11 299.30 2330.04 30.55 2010-11-11 11:44:13.000 315 33422.04 299.25 2330.11 30.55 2010-11-11 11:44:14.000 315 33422.02 299.29 2330.14 30.55 2010-11-11 11:44:15.000 315 33422.00 299.31 2330.06 30.55 2010-11-11 11:44:16.000 315 33421.97 299.31 2330.05 30.55 2010-11-11 11:44:17.000 315 33422.10 299.30 2330.17 30.55 2010-11-11 11:44:18.000 315 33422.07 299.29 2330.10 30.55 2010-11-11 11:44:19.000 315 33422.04 299.26 2330.22 30.55 2010-11-11 11:44:20.000 315 33422.02 299.26 2330.12 30.55 2010-11-11 11:44:21.000 315 33422.03 299.27 2330.07 30.55 2010-11-11 11:44:22.000 315 33422.07 299.26 2330.15 30.55 2010-11-11 11:44:23.000 315 33422.11 299.27 2330.14 30.55 2010-11-11 11:44:24.000 315 33422.05 299.27 2330.14 30.55 2010-11-11 11:44:25.000 315 33422.12 299.30 2330.09 30.55 2010-11-11 11:44:26.000 315 33422.17 299.31 2330.11 30.55 2010-11-11 11:44:27.000 315 33422.09 299.31 2330.08 30.55 2010-11-11 11:44:28.000 315 33422.07 299.33 2330.18 30.55 2010-11-11 11:44:29.000 315 33422.10 299.30 2330.23 30.55 2010-11-11 11:44:30.000 315 33422.09 299.34 2330.11 30.55 2010-11-11 11:44:31.000 315 33422.14 299.31 2330.17 30.55 2010-11-11 11:44:32.000 315 33422.15 299.31 2330.12 30.55 2010-11-11 11:44:33.000 315 33422.12 299.36 2330.16 30.55 2010-11-11 11:44:34.000 315 33422.13 299.31 2330.20 30.55 2010-11-11 11:44:35.000 315 33422.20 299.35 2330.24 30.55 2010-11-11 11:44:36.000 315 33422.14 299.37 2330.14 30.55 2010-11-11 11:44:37.000 315 33422.20 299.37 2330.15 30.55 2010-11-11 11:44:38.000 315 33422.24 299.34 2330.19 30.55 2010-11-11 11:44:39.000 315 33422.20 299.34 2330.16 30.55 2010-11-11 11:44:40.000 315 33422.32 299.35 2330.16 30.55 2010-11-11 11:44:41.000 315 33422.40 299.32 2330.13 30.55 2010-11-11 11:44:42.000 315 33422.23 299.32 2330.14 30.55 2010-11-11 11:44:43.000 315 33422.20 299.31 2330.23 30.55 2010-11-11 11:44:44.000 315 33422.42 299.33 2330.14 30.55 2010-11-11 11:44:45.000 315 33422.32 299.34 2330.12 30.55 2010-11-11 11:44:46.000 315 33422.40 299.33 2330.12 30.55 2010-11-11 11:44:47.000 315 33422.39 299.32 2330.10 30.55 2010-11-11 11:44:48.000 315 33422.36 299.32 2330.18 30.55 2010-11-11 11:44:49.000 315 33422.38 299.35 2330.14 30.55 2010-11-11 11:44:50.000 315 33422.38 299.33 2330.14 30.55 2010-11-11 11:44:51.000 315 33422.44 299.27 2330.11 30.55 2010-11-11 11:44:52.000 315 33422.45 299.27 2330.11 30.55 2010-11-11 11:44:53.000 315 33422.41 299.28 2330.18 30.55 2010-11-11 11:44:54.000 315 33422.39 299.33 2330.18 30.55 2010-11-11 11:44:55.000 315 33422.43 299.31 2330.10 30.55 2010-11-11 11:44:56.000 315 33422.54 299.29 2330.16 30.55 2010-11-11 11:44:57.000 315 33422.43 299.32 2330.10 30.55 2010-11-11 11:44:58.000 315 33422.42 299.28 2330.10 30.55 2010-11-11 11:44:59.000 315 33422.54 299.30 2330.15 30.55 2010-11-11 11:45:00.000 315 33422.59 299.32 2330.01 30.55 2010-11-11 11:45:01.000 315 33422.44 299.24 2330.05 30.55 2010-11-11 11:45:02.000 315 33422.57 299.31 2330.20 30.55 2010-11-11 11:45:03.000 315 33422.57 299.29 2330.04 30.55 2010-11-11 11:45:04.000 315 33422.55 299.25 2330.01 30.55 2010-11-11 11:45:05.000 315 33422.52 299.26 2330.10 30.55 2010-11-11 11:45:06.000 315 33422.57 299.28 2330.10 30.55 2010-11-11 11:45:07.000 315 33422.62 299.24 2329.95 30.55 2010-11-11 11:45:08.000 315 33422.51 299.27 2330.09 30.55 2010-11-11 11:45:09.000 315 33422.67 299.27 2330.01 30.55 2010-11-11 11:45:10.000 315 33422.59 299.25 2329.99 30.55 2010-11-11 11:45:11.000 315 33422.74 299.21 2330.14 30.54 2010-11-11 11:45:12.000 315 33422.73 299.24 2330.10 30.54 2010-11-11 11:45:13.000 315 33422.65 299.24 2330.09 30.54 2010-11-11 11:45:14.000 315 33422.59 299.24 2330.06 30.54 2010-11-11 11:45:15.000 315 33422.67 299.23 2330.06 30.54 2010-11-11 11:45:16.000 315 33422.60 299.20 2330.08 30.54 2010-11-11 11:45:17.000 315 33422.67 299.26 2330.08 30.54 2010-11-11 11:45:18.000 315 33422.62 299.22 2330.18 30.54 2010-11-11 11:45:19.000 315 33422.59 299.21 2330.15 30.54 2010-11-11 11:45:20.000 315 33422.57 299.19 2330.11 30.54 2010-11-11 11:45:21.000 315 33422.62 299.20 2330.02 30.54 2010-11-11 11:45:22.000 315 33422.56 299.22 2330.07 30.54 2010-11-11 11:45:23.000 315 33422.47 299.22 2330.14 30.54 2010-11-11 11:45:24.000 315 33422.68 299.20 2330.07 30.54 2010-11-11 11:45:25.000 315 33422.63 299.20 2330.12 30.54 2010-11-11 11:45:26.000 315 33422.61 299.21 2330.07 30.54 2010-11-11 11:45:27.000 315 33422.61 299.19 2330.07 30.54 2010-11-11 11:45:28.000 315 33422.61 299.20 2330.04 30.54 2010-11-11 11:45:29.000 315 33422.60 299.17 2330.07 30.54 2010-11-11 11:45:30.000 315 33422.60 299.20 2330.05 30.54 2010-11-11 11:45:31.000 315 33422.61 299.19 2330.16 30.54 2010-11-11 11:45:32.000 315 33422.64 299.15 2330.18 30.54 2010-11-11 11:45:33.000 315 33422.64 299.15 2330.14 30.54 2010-11-11 11:45:34.000 315 33422.60 299.14 2330.13 30.54 2010-11-11 11:45:35.000 315 33422.56 299.19 2330.10 30.54 2010-11-11 11:45:36.000 315 33422.62 299.15 2330.16 30.54 2010-11-11 11:45:37.000 315 33422.73 299.14 2330.22 30.55 2010-11-11 11:45:38.000 315 33422.61 299.17 2330.19 30.55 2010-11-11 11:45:39.000 315 33422.60 299.17 2330.14 30.55 2010-11-11 11:45:40.000 315 33422.58 299.17 2330.14 30.54 2010-11-11 11:45:41.000 315 33422.67 299.20 2330.22 30.54 2010-11-11 11:45:42.000 315 33422.71 299.16 2330.18 30.54 2010-11-11 11:45:43.000 315 33422.66 299.17 2330.10 30.54 2010-11-11 11:45:44.000 315 33422.61 299.17 2330.16 30.54 2010-11-11 11:45:45.000 315 33422.65 299.19 2330.11 30.54 2010-11-11 11:45:46.000 315 33422.62 299.16 2330.16 30.54 2010-11-11 11:45:47.000 315 33422.71 299.12 2330.17 30.54 2010-11-11 11:45:48.000 315 33422.69 299.13 2330.08 30.54 2010-11-11 11:45:49.000 315 33422.66 299.10 2330.19 30.54 2010-11-11 11:45:50.000 315 33422.79 299.11 2330.19 30.54 2010-11-11 11:45:51.000 315 33422.76 299.17 2330.09 30.54 2010-11-11 11:45:52.000 315 33422.87 299.18 2330.14 30.54 2010-11-11 11:45:53.000 315 33422.79 299.12 2330.23 30.54 2010-11-11 11:45:54.000 315 33422.82 299.09 2330.17 30.54 2010-11-11 11:45:55.000 315 33422.78 299.11 2330.20 30.54 2010-11-11 11:45:56.000 315 33422.88 299.08 2330.15 30.54 2010-11-11 11:45:57.000 315 33422.78 299.09 2330.13 30.54 2010-11-11 11:45:58.000 315 33422.76 299.08 2330.08 30.54 2010-11-11 11:45:59.000 315 33422.86 299.10 2330.15 30.54 2010-11-11 11:46:00.000 315 33422.85 299.07 2330.12 30.54 2010-11-11 11:46:01.000 315 33422.78 299.10 2330.19 30.54 2010-11-11 11:46:02.000 315 33422.84 299.07 2330.09 30.54 2010-11-11 11:46:03.000 315 33422.89 299.08 2330.19 30.54 2010-11-11 11:46:04.000 315 33422.83 299.06 2330.23 30.54 2010-11-11 11:46:05.000 315 33422.86 299.11 2330.16 30.54 2010-11-11 11:46:06.000 315 33422.92 299.06 2330.14 30.54 2010-11-11 11:46:07.000 315 33422.92 299.02 2330.14 30.54 2010-11-11 11:46:08.000 315 33422.96 299.02 2330.18 30.54 2010-11-11 11:46:09.000 315 33422.92 299.02 2330.18 30.54 2010-11-11 11:46:10.000 315 33423.05 299.02 2330.14 30.54 2010-11-11 11:46:11.000 315 33423.01 299.03 2330.16 30.54 2010-11-11 11:46:12.000 315 33423.00 299.03 2330.04 30.54 2010-11-11 11:46:13.000 315 33422.95 299.01 2330.13 30.54 2010-11-11 11:46:14.000 315 33422.80 299.04 2330.11 30.54 2010-11-11 11:46:15.000 315 33423.09 299.02 2330.10 30.54 2010-11-11 11:46:16.000 315 33422.97 299.02 2330.09 30.54 2010-11-11 11:46:17.000 315 33422.98 299.04 2330.12 30.54 2010-11-11 11:46:18.000 315 33423.07 299.04 2330.05 30.54 2010-11-11 11:46:19.000 315 33423.05 299.06 2330.01 30.54 2010-11-11 11:46:20.000 315 33423.08 299.06 2330.14 30.54 2010-11-11 11:46:21.000 315 33423.03 299.06 2330.07 30.54 2010-11-11 11:46:22.000 315 33422.93 299.01 2330.07 30.54 2010-11-11 11:46:23.000 315 33423.02 299.05 2330.04 30.54 2010-11-11 11:46:24.000 315 33423.06 299.04 2330.08 30.54 2010-11-11 11:46:25.000 315 33423.09 298.99 2330.06 30.54 2010-11-11 11:46:26.000 315 33423.09 299.06 2330.09 30.54 2010-11-11 11:46:27.000 315 33423.15 299.01 2330.04 30.54 2010-11-11 11:46:28.000 315 33423.11 299.00 2330.00 30.54 2010-11-11 11:46:29.000 315 33423.14 299.00 2330.15 30.54 2010-11-11 11:46:30.000 315 33423.32 299.00 2330.02 30.54 2010-11-11 11:46:31.000 315 33423.13 298.98 2330.03 30.54 2010-11-11 11:46:32.000 315 33423.15 298.99 2330.07 30.54 2010-11-11 11:46:33.000 315 33423.04 299.03 2330.10 30.54 2010-11-11 11:46:34.000 315 33423.15 298.98 2330.07 30.54 2010-11-11 11:46:35.000 315 33423.11 298.99 2330.05 30.54 2010-11-11 11:46:36.000 315 33423.15 298.95 2330.08 30.54 2010-11-11 11:46:37.000 315 33423.12 298.98 2330.01 30.54 2010-11-11 11:46:38.000 315 33423.14 298.99 2330.06 30.54 2010-11-11 11:46:39.000 315 33423.04 298.99 2330.06 30.54 2010-11-11 11:46:40.000 315 33423.05 298.98 2330.07 30.54 2010-11-11 11:46:41.000 315 33423.14 299.05 2330.04 30.54 2010-11-11 11:46:42.000 315 33423.08 298.98 2330.04 30.54 2010-11-11 11:46:43.000 315 33423.15 298.99 2329.99 30.54 2010-11-11 11:46:44.000 315 33423.12 299.01 2330.08 30.54 2010-11-11 11:46:45.000 315 33423.05 298.97 2330.12 30.54 2010-11-11 11:46:46.000 315 33423.10 298.96 2330.07 30.54 2010-11-11 11:46:47.000 315 33423.14 299.00 2330.10 30.54 2010-11-11 11:46:48.000 315 33423.17 299.02 2330.06 30.54 2010-11-11 11:46:49.000 315 33423.10 299.01 2330.08 30.54 2010-11-11 11:46:50.000 315 33423.12 298.99 2330.07 30.54 2010-11-11 11:46:51.000 315 33423.01 298.99 2330.14 30.54 2010-11-11 11:46:52.000 315 33423.05 298.95 2330.09 30.54 2010-11-11 11:46:53.000 315 33423.01 298.98 2330.12 30.54 2010-11-11 11:46:54.000 315 33423.11 299.00 2330.09 30.54 2010-11-11 11:46:55.000 315 33423.10 299.01 2330.01 30.54 2010-11-11 11:46:56.000 315 33423.15 298.98 2330.08 30.54 2010-11-11 11:46:57.000 315 33423.14 299.01 2330.13 30.54 2010-11-11 11:46:58.000 315 33423.08 299.01 2330.16 30.54 2010-11-11 11:46:59.000 315 33423.08 298.98 2330.16 30.54 2010-11-11 11:47:00.000 315 33423.09 298.94 2330.15 30.54 2010-11-11 11:47:01.000 315 33423.04 299.01 2330.12 30.54 2010-11-11 11:47:02.000 315 33423.21 298.97 2330.05 30.54 2010-11-11 11:47:03.000 315 33423.14 299.01 2330.10 30.54 2010-11-11 11:47:04.000 315 33423.18 299.01 2330.06 30.54 2010-11-11 11:47:05.000 315 33423.18 299.00 2330.12 30.54 2010-11-11 11:47:06.000 315 33423.22 298.95 2330.17 30.54 2010-11-11 11:47:07.000 315 33423.25 298.93 2330.10 30.54 2010-11-11 11:47:08.000 315 33423.18 298.97 2330.14 30.54 2010-11-11 11:47:09.000 315 33423.23 299.00 2330.16 30.54 2010-11-11 11:47:10.000 315 33423.12 299.00 2330.09 30.54 2010-11-11 11:47:11.000 315 33423.19 298.98 2330.08 30.54 2010-11-11 11:47:12.000 315 33423.24 298.99 2330.17 30.54 2010-11-11 11:47:13.000 315 33423.16 298.96 2330.19 30.54 2010-11-11 11:47:14.000 315 33423.18 298.99 2330.07 30.54 2010-11-11 11:47:15.000 315 33423.13 298.96 2330.09 30.54 2010-11-11 11:47:16.000 315 33423.20 299.00 2330.07 30.54 2010-11-11 11:47:17.000 315 33423.18 298.97 2330.19 30.54 2010-11-11 11:47:18.000 315 33423.24 298.97 2330.17 30.54 2010-11-11 11:47:19.000 315 33423.26 298.97 2330.14 30.54 2010-11-11 11:47:20.000 315 33423.28 298.98 2330.14 30.54 2010-11-11 11:47:21.000 315 33423.29 298.94 2330.08 30.54 2010-11-11 11:47:22.000 315 33423.28 298.97 2330.09 30.54 2010-11-11 11:47:23.000 315 33423.38 298.97 2330.12 30.54 2010-11-11 11:47:24.000 315 33423.41 298.96 2330.12 30.54 2010-11-11 11:47:25.000 315 33423.33 298.97 2330.18 30.54 2010-11-11 11:47:26.000 315 33423.45 298.95 2330.19 30.54 2010-11-11 11:47:27.000 315 33423.41 298.93 2330.20 30.54 2010-11-11 11:47:28.000 315 33423.50 298.94 2330.18 30.54 2010-11-11 11:47:29.000 315 33423.45 298.92 2330.13 30.54 2010-11-11 11:47:30.000 315 33423.47 298.91 2330.01 30.54 2010-11-11 11:47:31.000 315 33423.41 298.92 2330.15 30.54 2010-11-11 11:47:32.000 315 33423.57 298.91 2330.20 30.54 2010-11-11 11:47:33.000 315 33423.61 298.91 2330.10 30.54 2010-11-11 11:47:34.000 315 33423.64 298.89 2330.07 30.54 2010-11-11 11:47:35.000 315 33423.65 298.89 2330.07 30.54 2010-11-11 11:47:36.000 315 33423.71 298.88 2330.12 30.54 2010-11-11 11:47:37.000 315 33423.64 298.88 2330.11 30.54 2010-11-11 11:47:38.000 315 33423.75 298.89 2330.07 30.54 2010-11-11 11:47:39.000 315 33423.67 298.83 2330.00 30.54 2010-11-11 11:47:40.000 315 33423.73 298.82 2330.05 30.54 2010-11-11 11:47:41.000 315 33423.77 298.87 2330.06 30.54 2010-11-11 11:47:42.000 315 33423.77 298.85 2330.04 30.54 2010-11-11 11:47:43.000 315 33423.68 298.82 2330.04 30.54 2010-11-11 11:47:44.000 315 33423.97 298.86 2330.07 30.54 2010-11-11 11:47:45.000 315 33423.78 298.83 2330.01 30.54 2010-11-11 11:47:46.000 315 33423.89 298.82 2329.93 30.54 2010-11-11 11:47:47.000 315 33423.87 298.78 2330.02 30.54 2010-11-11 11:47:48.000 315 33423.88 298.77 2330.03 30.54 2010-11-11 11:47:49.000 315 33423.91 298.81 2329.99 30.54 2010-11-11 11:47:50.000 315 33423.94 298.83 2330.00 30.54 2010-11-11 11:47:51.000 315 33424.06 298.78 2329.95 30.54 2010-11-11 11:47:52.000 315 33424.07 298.77 2329.97 30.54 2010-11-11 11:47:53.000 315 33424.08 298.82 2330.01 30.54 2010-11-11 11:47:54.000 315 33424.01 298.80 2329.94 30.54 2010-11-11 11:47:55.000 315 33424.12 298.75 2329.88 30.54 2010-11-11 11:47:56.000 315 33424.07 298.81 2329.97 30.54 2010-11-11 11:47:57.000 315 33424.10 298.77 2329.89 30.54 2010-11-11 11:47:58.000 315 33424.13 298.74 2329.89 30.54 2010-11-11 11:47:59.000 315 33424.11 298.77 2329.87 30.54 2010-11-11 11:48:00.000 315 33424.18 298.74 2329.91 30.54 2010-11-11 11:48:01.000 315 33424.18 298.75 2329.85 30.54 2010-11-11 11:48:02.000 315 33424.21 298.77 2329.84 30.54 2010-11-11 11:48:03.000 315 33424.13 298.75 2329.88 30.54 2010-11-11 11:48:04.000 315 33424.11 298.73 2329.89 30.54 2010-11-11 11:48:05.000 315 33424.19 298.75 2329.78 30.54 2010-11-11 11:48:06.000 315 33424.23 298.71 2329.91 30.54 2010-11-11 11:48:07.000 315 33424.23 298.75 2329.76 30.54 2010-11-11 11:48:08.000 315 33424.20 298.77 2329.90 30.54 2010-11-11 11:48:09.000 315 33424.28 298.77 2329.82 30.54 2010-11-11 11:48:10.000 315 33424.29 298.74 2329.74 30.54 2010-11-11 11:48:11.000 315 33424.37 298.73 2329.77 30.54 2010-11-11 11:48:12.000 315 33424.41 298.70 2329.81 30.54 2010-11-11 11:48:13.000 315 33424.33 298.74 2329.77 30.54 2010-11-11 11:48:14.000 315 33424.41 298.74 2329.78 30.54 2010-11-11 11:48:15.000 315 33424.48 298.75 2329.78 30.54 2010-11-11 11:48:16.000 315 33424.35 298.71 2329.81 30.54 2010-11-11 11:48:17.000 315 33424.43 298.71 2329.71 30.54 2010-11-11 11:48:18.000 315 33424.54 298.75 2329.75 30.54 2010-11-11 11:48:19.000 315 33424.49 298.75 2329.77 30.54 2010-11-11 11:48:20.000 315 33424.53 298.69 2329.75 30.54 2010-11-11 11:48:21.000 315 33424.53 298.69 2329.79 30.54 2010-11-11 11:48:22.000 315 33424.59 298.69 2329.79 30.54 2010-11-11 11:48:23.000 315 33424.64 298.68 2329.70 30.54 2010-11-11 11:48:24.000 315 33424.63 298.71 2329.69 30.54 2010-11-11 11:48:25.000 315 33424.64 298.70 2329.70 30.54 2010-11-11 11:48:26.000 315 33424.74 298.72 2329.64 30.54 2010-11-11 11:48:27.000 315 33424.76 298.73 2329.62 30.54 2010-11-11 11:48:28.000 315 33424.74 298.70 2329.61 30.54 2010-11-11 11:48:29.000 315 33424.71 298.72 2329.63 30.54 2010-11-11 11:48:30.000 315 33424.71 298.73 2329.59 30.54 2010-11-11 11:48:31.000 315 33424.71 298.71 2329.61 30.54 2010-11-11 11:48:32.000 315 33424.82 298.67 2329.72 30.54 2010-11-11 11:48:33.000 315 33424.82 298.71 2329.60 30.54 2010-11-11 11:48:34.000 315 33424.81 298.72 2329.55 30.54 2010-11-11 11:48:35.000 315 33424.85 298.70 2329.60 30.54 2010-11-11 11:48:36.000 315 33424.88 298.70 2329.59 30.54 2010-11-11 11:48:37.000 315 33424.80 298.68 2329.57 30.54 2010-11-11 11:48:38.000 315 33424.95 298.68 2329.55 30.54 2010-11-11 11:48:39.000 315 33424.86 298.68 2329.58 30.54 2010-11-11 11:48:40.000 315 33424.82 298.69 2329.62 30.54 2010-11-11 11:48:41.000 315 33424.86 298.67 2329.61 30.54 2010-11-11 11:48:42.000 315 33424.90 298.67 2329.57 30.54 2010-11-11 11:48:43.000 315 33424.97 298.69 2329.60 30.54 2010-11-11 11:48:44.000 315 33424.95 298.68 2329.66 30.54 2010-11-11 11:48:45.000 315 33424.97 298.66 2329.60 30.54 2010-11-11 11:48:46.000 315 33424.99 298.64 2329.59 30.54 2010-11-11 11:48:47.000 315 33424.93 298.68 2329.57 30.54 2010-11-11 11:48:48.000 315 33425.00 298.65 2329.53 30.54 2010-11-11 11:48:49.000 315 33424.92 298.67 2329.51 30.54 2010-11-11 11:48:50.000 315 33424.84 298.67 2329.52 30.54 2010-11-11 11:48:51.000 315 33424.82 298.69 2329.46 30.54 2010-11-11 11:48:52.000 315 33424.90 298.69 2329.52 30.54 2010-11-11 11:48:53.000 315 33424.93 298.65 2329.55 30.54 2010-11-11 11:48:54.000 315 33424.93 298.68 2329.52 30.54 2010-11-11 11:48:55.000 315 33424.93 298.67 2329.55 30.54 2010-11-11 11:48:56.000 315 33424.88 298.66 2329.58 30.54 2010-11-11 11:48:57.000 315 33425.03 298.68 2329.57 30.54 2010-11-11 11:48:58.000 315 33425.00 298.66 2329.57 30.54 2010-11-11 11:48:59.000 315 33424.96 298.69 2329.45 30.54 2010-11-11 11:49:00.000 315 33424.98 298.67 2329.45 30.54 2010-11-11 11:49:01.000 315 33424.97 298.68 2329.55 30.54 2010-11-11 11:49:02.000 315 33425.00 298.67 2329.59 30.54 2010-11-11 11:49:03.000 315 33425.06 298.67 2329.54 30.54 2010-11-11 11:49:04.000 315 33425.05 298.63 2329.52 30.54 2010-11-11 11:49:05.000 315 33425.03 298.69 2329.58 30.54 2010-11-11 11:49:06.000 315 33425.04 298.65 2329.50 30.54 2010-11-11 11:49:07.000 315 33425.02 298.61 2329.56 30.54 2010-11-11 11:49:08.000 315 33425.13 298.63 2329.45 30.54 2010-11-11 11:49:09.000 315 33425.10 298.61 2329.44 30.54 2010-11-11 11:49:10.000 315 33425.13 298.63 2329.44 30.54 2010-11-11 11:49:11.000 315 33425.14 298.60 2329.57 30.54 2010-11-11 11:49:12.000 315 33425.13 298.63 2329.45 30.54 2010-11-11 11:49:13.000 315 33425.18 298.55 2329.54 30.54 2010-11-11 11:49:14.000 315 33425.19 298.57 2329.57 30.54 2010-11-11 11:49:15.000 315 33425.16 298.57 2329.47 30.54 2010-11-11 11:49:16.000 315 33425.15 298.59 2329.55 30.54 2010-11-11 11:49:17.000 315 33425.27 298.58 2329.55 30.54 2010-11-11 11:49:18.000 315 33425.32 298.58 2329.50 30.54 2010-11-11 11:49:19.000 315 33425.28 298.58 2329.43 30.54 2010-11-11 11:49:20.000 315 33425.32 298.59 2329.50 30.54 2010-11-11 11:49:21.000 315 33425.18 298.51 2329.47 30.54 2010-11-11 11:49:22.000 315 33425.37 298.55 2329.45 30.54 2010-11-11 11:49:23.000 315 33425.36 298.57 2329.45 30.54 2010-11-11 11:49:24.000 315 33425.35 298.56 2329.54 30.54 2010-11-11 11:49:25.000 315 33425.50 298.48 2329.60 30.54 2010-11-11 11:49:26.000 315 33425.43 298.51 2329.44 30.54 2010-11-11 11:49:27.000 315 33425.43 298.54 2329.51 30.54 2010-11-11 11:49:28.000 315 33425.48 298.50 2329.46 30.54 2010-11-11 11:49:29.000 315 33425.49 298.48 2329.47 30.54 2010-11-11 11:49:30.000 315 33425.53 298.47 2329.48 30.54 2010-11-11 11:49:31.000 315 33425.49 298.49 2329.54 30.54 2010-11-11 11:49:32.000 315 33425.54 298.44 2329.53 30.54 2010-11-11 11:49:33.000 315 33425.61 298.47 2329.48 30.54 2010-11-11 11:49:34.000 315 33425.70 298.47 2329.42 30.54 2010-11-11 11:49:35.000 315 33425.61 298.47 2329.50 30.54 2010-11-11 11:49:36.000 315 33425.67 298.45 2329.53 30.54 2010-11-11 11:49:37.000 315 33425.60 298.44 2329.47 30.54 2010-11-11 11:49:38.000 315 33425.59 298.42 2329.42 30.54 2010-11-11 11:49:39.000 315 33425.81 298.40 2329.35 30.54 2010-11-11 11:49:40.000 315 33425.66 298.43 2329.41 30.54 2010-11-11 11:49:41.000 315 33425.80 298.39 2329.42 30.54 2010-11-11 11:49:42.000 315 33425.77 298.36 2329.38 30.54 2010-11-11 11:49:43.000 315 33425.84 298.39 2329.34 30.54 2010-11-11 11:49:44.000 315 33425.78 298.35 2329.38 30.54 2010-11-11 11:49:45.000 315 33425.86 298.36 2329.38 30.54 2010-11-11 11:49:46.000 315 33425.84 298.33 2329.36 30.54 2010-11-11 11:49:47.000 315 33425.82 298.38 2329.32 30.54 2010-11-11 11:49:48.000 315 33425.84 298.35 2329.48 30.54 2010-11-11 11:49:49.000 315 33425.87 298.32 2329.41 30.54 2010-11-11 11:49:50.000 315 33425.86 298.32 2329.36 30.54 2010-11-11 11:49:51.000 315 33425.93 298.28 2329.45 30.54 2010-11-11 11:49:52.000 315 33425.90 298.26 2329.42 30.54 2010-11-11 11:49:53.000 315 33425.98 298.23 2329.34 30.54 2010-11-11 11:49:54.000 315 33425.94 298.26 2329.31 30.54 2010-11-11 11:49:55.000 315 33425.93 298.28 2329.37 30.54 2010-11-11 11:49:56.000 315 33426.08 298.26 2329.35 30.54 2010-11-11 11:49:57.000 315 33425.99 298.23 2329.42 30.54 2010-11-11 11:49:58.000 315 33426.09 298.27 2329.30 30.54 2010-11-11 11:49:59.000 315 33426.06 298.26 2329.19 30.54 2010-11-11 11:50:00.000 315 33426.01 298.24 2329.38 30.54 2010-11-11 11:50:01.000 315 33425.97 298.21 2329.38 30.54 2010-11-11 11:50:02.000 315 33426.08 298.19 2329.24 30.54 2010-11-11 11:50:03.000 315 33426.02 298.18 2329.29 30.54 2010-11-11 11:50:04.000 315 33426.00 298.20 2329.35 30.54 2010-11-11 11:50:05.000 315 33426.06 298.15 2329.28 30.54 2010-11-11 11:50:06.000 315 33426.06 298.21 2329.22 30.54 2010-11-11 11:50:07.000 315 33426.08 298.18 2329.26 30.54 2010-11-11 11:50:08.000 315 33426.18 298.11 2329.29 30.54 2010-11-11 11:50:09.000 315 33426.08 298.11 2329.26 30.54 2010-11-11 11:50:10.000 315 33426.17 298.12 2329.28 30.54 2010-11-11 11:50:11.000 315 33426.11 298.07 2329.23 30.54 2010-11-11 11:50:12.000 315 33426.09 298.09 2329.23 30.54 2010-11-11 11:50:13.000 315 33426.11 298.10 2329.26 30.54 2010-11-11 11:50:14.000 315 33426.08 298.06 2329.30 30.54 2010-11-11 11:50:15.000 315 33426.17 298.09 2329.26 30.54 2010-11-11 11:50:16.000 315 33426.14 298.05 2329.22 30.54 2010-11-11 11:50:17.000 315 33426.17 298.02 2329.31 30.54 2010-11-11 11:50:18.000 315 33426.20 298.02 2329.23 30.54 2010-11-11 11:50:19.000 315 33426.19 298.01 2329.24 30.54 2010-11-11 11:50:20.000 315 33426.19 298.03 2329.20 30.54 2010-11-11 11:50:21.000 315 33426.18 298.04 2329.22 30.54 2010-11-11 11:50:22.000 315 33426.24 297.99 2329.26 30.54 2010-11-11 11:50:23.000 315 33426.21 298.00 2329.29 30.54 2010-11-11 11:50:24.000 315 33426.15 298.06 2329.26 30.54 2010-11-11 11:50:25.000 315 33426.22 298.02 2329.21 30.54 2010-11-11 11:50:26.000 315 33426.18 298.01 2329.24 30.54 2010-11-11 11:50:27.000 315 33426.23 298.02 2329.19 30.54 2010-11-11 11:50:28.000 315 33426.21 298.00 2329.16 30.54 2010-11-11 11:50:29.000 315 33426.24 297.99 2329.17 30.54 2010-11-11 11:50:30.000 315 33426.30 298.01 2329.22 30.54 2010-11-11 11:50:31.000 315 33426.25 297.99 2329.16 30.54 2010-11-11 11:50:32.000 315 33426.32 298.01 2329.31 30.54 2010-11-11 11:50:33.000 315 33426.27 297.95 2329.20 30.54 2010-11-11 11:50:34.000 315 33426.36 297.96 2329.24 30.54 2010-11-11 11:50:35.000 315 33426.24 297.98 2329.21 30.54 2010-11-11 11:50:36.000 315 33426.36 298.02 2329.17 30.54 2010-11-11 11:50:37.000 315 33426.37 298.04 2329.19 30.54 2010-11-11 11:50:38.000 315 33426.35 298.03 2329.20 30.54 2010-11-11 11:50:39.000 315 33426.37 298.05 2329.13 30.54 2010-11-11 11:50:40.000 315 33426.39 298.05 2329.22 30.54 2010-11-11 11:50:41.000 315 33426.28 298.03 2329.20 30.54 2010-11-11 11:50:42.000 315 33426.40 298.04 2329.18 30.54 2010-11-11 11:50:43.000 315 33426.43 297.99 2329.13 30.54 2010-11-11 11:50:44.000 315 33426.53 298.02 2329.28 30.54 2010-11-11 11:50:45.000 315 33426.42 298.02 2329.12 30.54 2010-11-11 11:50:46.000 315 33426.47 297.98 2329.20 30.54 2010-11-11 11:50:47.000 315 33426.43 297.98 2329.13 30.54 2010-11-11 11:50:48.000 315 33426.54 297.98 2329.20 30.54 2010-11-11 11:50:49.000 315 33426.52 297.97 2329.14 30.54 2010-11-11 11:50:50.000 315 33426.53 297.99 2329.16 30.54 2010-11-11 11:50:51.000 315 33426.49 297.98 2329.14 30.54 2010-11-11 11:50:52.000 315 33426.49 297.93 2329.07 30.54 2010-11-11 11:50:53.000 315 33426.58 297.96 2329.08 30.54 2010-11-11 11:50:54.000 315 33426.42 297.95 2329.15 30.54 2010-11-11 11:50:55.000 315 33426.53 297.98 2329.11 30.54 2010-11-11 11:50:56.000 315 33426.59 297.99 2329.14 30.54 2010-11-11 11:50:57.000 315 33426.58 297.98 2329.14 30.54 2010-11-11 11:50:58.000 315 33426.55 297.95 2329.17 30.54 2010-11-11 11:50:59.000 315 33426.56 297.91 2329.13 30.54 2010-11-11 11:51:00.000 315 33426.59 297.94 2329.09 30.54 2010-11-11 11:51:01.000 315 33426.56 297.93 2329.08 30.54 2010-11-11 11:51:02.000 315 33426.58 297.93 2329.17 30.54 2010-11-11 11:51:03.000 315 33426.62 297.90 2329.17 30.54 2010-11-11 11:51:04.000 315 33426.65 297.90 2329.06 30.54 2010-11-11 11:51:05.000 315 33426.68 297.88 2329.07 30.54 2010-11-11 11:51:06.000 315 33426.64 297.89 2329.11 30.54 2010-11-11 11:51:07.000 315 33426.70 297.87 2329.09 30.54 2010-11-11 11:51:08.000 315 33426.72 297.88 2329.10 30.54 2010-11-11 11:51:09.000 315 33426.68 297.81 2329.07 30.54 2010-11-11 11:51:10.000 315 33426.81 297.86 2329.10 30.54 2010-11-11 11:51:11.000 315 33426.79 297.84 2329.11 30.54 2010-11-11 11:51:12.000 315 33426.73 297.85 2328.98 30.54 2010-11-11 11:51:13.000 315 33426.76 297.86 2329.10 30.54 2010-11-11 11:51:14.000 315 33426.70 297.78 2329.02 30.54 2010-11-11 11:51:15.000 315 33426.65 297.83 2329.07 30.54 2010-11-11 11:51:16.000 315 33426.89 297.80 2329.16 30.54 2010-11-11 11:51:17.000 315 33426.71 297.79 2329.04 30.54 2010-11-11 11:51:18.000 315 33426.75 297.84 2329.04 30.54 2010-11-11 11:51:19.000 315 33426.79 297.79 2329.06 30.54 2010-11-11 11:51:20.000 315 33426.80 297.82 2329.20 30.54 2010-11-11 11:51:21.000 315 33426.79 297.78 2329.01 30.54 2010-11-11 11:51:22.000 315 33426.81 297.81 2328.99 30.54 2010-11-11 11:51:23.000 315 33426.85 297.77 2329.02 30.54 2010-11-11 11:51:24.000 315 33426.84 297.79 2328.95 30.54 2010-11-11 11:51:25.000 315 33426.84 297.76 2329.01 30.54 2010-11-11 11:51:26.000 315 33426.84 297.79 2329.03 30.54 2010-11-11 11:51:27.000 315 33426.80 297.75 2329.06 30.54 2010-11-11 11:51:28.000 315 33426.77 297.75 2329.00 30.54 2010-11-11 11:51:29.000 315 33426.77 297.75 2329.04 30.54 2010-11-11 11:51:30.000 315 33426.90 297.75 2329.03 30.54 2010-11-11 11:51:31.000 315 33426.87 297.80 2329.01 30.54 2010-11-11 11:51:32.000 315 33426.82 297.75 2328.99 30.54 2010-11-11 11:51:33.000 315 33426.78 297.79 2328.94 30.54 2010-11-11 11:51:34.000 315 33426.84 297.78 2329.04 30.54 2010-11-11 11:51:35.000 315 33426.80 297.76 2329.02 30.54 2010-11-11 11:51:36.000 315 33426.87 297.77 2328.96 30.54 2010-11-11 11:51:37.000 315 33426.84 297.74 2329.10 30.54 2010-11-11 11:51:38.000 315 33426.85 297.75 2329.07 30.54 2010-11-11 11:51:39.000 315 33426.85 297.73 2329.02 30.54 2010-11-11 11:51:40.000 315 33426.80 297.78 2329.00 30.54 2010-11-11 11:51:41.000 315 33426.82 297.76 2328.99 30.54 2010-11-11 11:51:42.000 315 33426.77 297.74 2328.99 30.54 2010-11-11 11:51:43.000 315 33426.89 297.73 2329.05 30.54 2010-11-11 11:51:44.000 315 33426.86 297.76 2328.96 30.54 2010-11-11 11:51:45.000 315 33426.79 297.74 2329.07 30.54 2010-11-11 11:51:46.000 315 33426.83 297.73 2329.07 30.54 2010-11-11 11:51:47.000 315 33426.87 297.68 2329.09 30.54 2010-11-11 11:51:48.000 315 33426.93 297.70 2329.04 30.54 2010-11-11 11:51:49.000 315 33426.87 297.74 2329.05 30.54 2010-11-11 11:51:50.000 315 33426.99 297.67 2329.07 30.54 2010-11-11 11:51:51.000 315 33426.92 297.69 2329.08 30.54 2010-11-11 11:51:52.000 315 33426.89 297.68 2329.11 30.54 2010-11-11 11:51:53.000 315 33426.91 297.65 2329.07 30.54 2010-11-11 11:51:54.000 315 33426.91 297.63 2329.04 30.54 2010-11-11 11:51:55.000 315 33426.94 297.64 2329.09 30.54 2010-11-11 11:51:56.000 315 33427.01 297.63 2329.06 30.54 2010-11-11 11:51:57.000 315 33426.98 297.60 2329.14 30.54 2010-11-11 11:51:58.000 315 33427.11 297.58 2329.13 30.54 2010-11-11 11:51:59.000 315 33426.97 297.57 2329.11 30.54 2010-11-11 11:52:00.000 315 33427.08 297.58 2329.09 30.54 2010-11-11 11:52:01.000 315 33427.04 297.56 2329.09 30.54 2010-11-11 11:52:02.000 315 33427.18 297.54 2329.04 30.54 2010-11-11 11:52:03.000 315 33427.16 297.55 2329.04 30.54 2010-11-11 11:52:04.000 315 33427.17 297.50 2329.05 30.54 2010-11-11 11:52:05.000 315 33427.24 297.47 2329.01 30.54 2010-11-11 11:52:06.000 315 33427.26 297.50 2329.03 30.54 2010-11-11 11:52:07.000 315 33427.24 297.49 2328.98 30.54 2010-11-11 11:52:08.000 315 33427.27 297.45 2329.07 30.54 2010-11-11 11:52:09.000 315 33427.30 297.41 2328.96 30.54 2010-11-11 11:52:10.000 315 33427.36 297.41 2329.10 30.54 2010-11-11 11:52:11.000 315 33427.32 297.43 2329.06 30.54 2010-11-11 11:52:12.000 315 33427.45 297.40 2329.04 30.54 2010-11-11 11:52:13.000 315 33427.45 297.39 2329.03 30.54 2010-11-11 11:52:14.000 315 33427.46 297.35 2329.03 30.54 2010-11-11 11:52:15.000 315 33427.54 297.35 2329.02 30.54 2010-11-11 11:52:16.000 315 33427.45 297.37 2328.92 30.54 2010-11-11 11:52:17.000 315 33427.59 297.34 2328.95 30.54 2010-11-11 11:52:18.000 315 33427.60 297.31 2329.02 30.54 2010-11-11 11:52:19.000 315 33427.63 297.33 2328.95 30.54 2010-11-11 11:52:20.000 315 33427.61 297.35 2328.90 30.54 2010-11-11 11:52:21.000 315 33427.86 297.28 2328.92 30.54 2010-11-11 11:52:22.000 315 33427.71 297.24 2329.01 30.54 2010-11-11 11:52:23.000 315 33427.83 297.28 2328.94 30.54 2010-11-11 11:52:24.000 315 33427.89 297.25 2328.95 30.54 2010-11-11 11:52:25.000 315 33427.90 297.27 2328.86 30.54 2010-11-11 11:52:26.000 315 33427.90 297.21 2328.94 30.54 2010-11-11 11:52:27.000 315 33427.92 297.22 2328.88 30.54 2010-11-11 11:52:28.000 315 33428.03 297.26 2328.86 30.54 2010-11-11 11:52:29.000 315 33428.03 297.20 2328.84 30.54 2010-11-11 11:52:30.000 315 33428.03 297.16 2328.84 30.54 2010-11-11 11:52:31.000 315 33428.16 297.17 2328.84 30.54 2010-11-11 11:52:32.000 315 33428.19 297.12 2328.78 30.54 2010-11-11 11:52:33.000 315 33428.20 297.14 2328.82 30.54 2010-11-11 11:52:34.000 315 33428.28 297.10 2328.80 30.54 2010-11-11 11:52:35.000 315 33428.21 297.12 2328.82 30.54 2010-11-11 11:52:36.000 315 33428.29 297.15 2328.73 30.54 2010-11-11 11:52:37.000 315 33428.36 297.09 2328.79 30.54 2010-11-11 11:52:38.000 315 33428.33 297.03 2328.66 30.54 2010-11-11 11:52:39.000 315 33428.47 297.05 2328.65 30.54 2010-11-11 11:52:40.000 315 33428.45 297.01 2328.74 30.54 2010-11-11 11:52:41.000 315 33428.50 297.00 2328.64 30.54 2010-11-11 11:52:42.000 315 33428.54 296.98 2328.68 30.54 2010-11-11 11:52:43.000 315 33428.61 296.99 2328.61 30.54 2010-11-11 11:52:44.000 315 33428.61 297.00 2328.63 30.54 2010-11-11 11:52:45.000 315 33428.54 297.00 2328.59 30.54 2010-11-11 11:52:46.000 315 33428.77 296.98 2328.63 30.54 2010-11-11 11:52:47.000 315 33428.72 296.94 2328.58 30.54 2010-11-11 11:52:48.000 315 33428.75 296.95 2328.60 30.54 2010-11-11 11:52:49.000 315 33428.76 296.96 2328.49 30.54 2010-11-11 11:52:50.000 315 33428.76 296.89 2328.51 30.54 2010-11-11 11:52:51.000 315 33428.79 296.89 2328.53 30.54 2010-11-11 11:52:52.000 315 33429.01 296.84 2328.43 30.54 2010-11-11 11:52:53.000 315 33428.91 296.84 2328.36 30.54 2010-11-11 11:52:54.000 315 33428.91 296.85 2328.43 30.54 2010-11-11 11:52:55.000 315 33428.89 296.82 2328.45 30.54 2010-11-11 11:52:56.000 315 33428.89 296.80 2328.41 30.54 2010-11-11 11:52:57.000 315 33428.96 296.76 2328.41 30.54 2010-11-11 11:52:58.000 315 33429.05 296.82 2328.36 30.54 2010-11-11 11:52:59.000 315 33429.11 296.77 2328.31 30.54 2010-11-11 11:53:00.000 315 33429.21 296.77 2328.38 30.54 2010-11-11 11:53:01.000 315 33429.14 296.77 2328.29 30.54 2010-11-11 11:53:02.000 315 33429.11 296.75 2328.32 30.54 2010-11-11 11:53:03.000 315 33429.14 296.77 2328.31 30.54 2010-11-11 11:53:04.000 315 33429.26 296.75 2328.30 30.54 2010-11-11 11:53:05.000 315 33429.31 296.73 2328.23 30.54 2010-11-11 11:53:06.000 315 33429.30 296.73 2328.30 30.54 2010-11-11 11:53:07.000 315 33429.27 296.67 2328.20 30.54 2010-11-11 11:53:08.000 315 33429.31 296.68 2328.23 30.54 2010-11-11 11:53:09.000 315 33429.29 296.67 2328.21 30.54 2010-11-11 11:53:10.000 315 33429.54 296.64 2328.14 30.54 2010-11-11 11:53:11.000 315 33429.51 296.65 2328.23 30.54 2010-11-11 11:53:12.000 315 33429.51 296.65 2328.20 30.54 2010-11-11 11:53:13.000 315 33429.56 296.63 2328.08 30.54 2010-11-11 11:53:14.000 315 33429.60 296.61 2328.09 30.54 2010-11-11 11:53:15.000 315 33429.59 296.61 2328.11 30.54 2010-11-11 11:53:16.000 315 33429.42 296.60 2328.08 30.54 2010-11-11 11:53:17.000 315 33429.57 296.58 2328.11 30.54 2010-11-11 11:53:18.000 315 33429.61 296.59 2328.07 30.54 2010-11-11 11:53:19.000 315 33429.69 296.52 2328.04 30.54 2010-11-11 11:53:20.000 315 33429.69 296.58 2328.01 30.54 2010-11-11 11:53:21.000 315 33429.70 296.51 2328.07 30.54 2010-11-11 11:53:22.000 315 33429.66 296.52 2327.99 30.54 2010-11-11 11:53:23.000 315 33429.69 296.49 2328.00 30.54 2010-11-11 11:53:24.000 315 33429.76 296.53 2327.97 30.54 2010-11-11 11:53:25.000 315 33429.80 296.50 2327.98 30.54 2010-11-11 11:53:26.000 315 33429.78 296.49 2327.90 30.54 2010-11-11 11:53:27.000 315 33429.82 296.54 2327.98 30.54 2010-11-11 11:53:28.000 315 33429.85 296.50 2327.93 30.54 2010-11-11 11:53:29.000 315 33429.89 296.52 2327.88 30.54 2010-11-11 11:53:30.000 315 33429.87 296.50 2327.92 30.54 2010-11-11 11:53:31.000 315 33429.84 296.50 2327.91 30.54 2010-11-11 11:53:32.000 315 33429.82 296.51 2327.89 30.54 2010-11-11 11:53:33.000 315 33429.92 296.50 2327.89 30.54 2010-11-11 11:53:34.000 315 33429.87 296.49 2327.91 30.54 2010-11-11 11:53:35.000 315 33429.85 296.48 2327.93 30.54 2010-11-11 11:53:36.000 315 33429.97 296.49 2327.95 30.54 2010-11-11 11:53:37.000 315 33429.89 296.48 2327.94 30.54 2010-11-11 11:53:38.000 315 33429.85 296.46 2327.93 30.54 2010-11-11 11:53:39.000 315 33429.88 296.46 2327.88 30.54 2010-11-11 11:53:40.000 315 33430.01 296.45 2327.89 30.54 2010-11-11 11:53:41.000 315 33429.97 296.45 2327.84 30.54 2010-11-11 11:53:42.000 315 33429.93 296.49 2327.92 30.54 2010-11-11 11:53:43.000 315 33429.94 296.46 2327.84 30.54 2010-11-11 11:53:44.000 315 33429.98 296.44 2327.83 30.54 2010-11-11 11:53:45.000 315 33429.96 296.49 2327.81 30.54 2010-11-11 11:53:46.000 315 33429.96 296.45 2327.90 30.54 2010-11-11 11:53:47.000 315 33429.96 296.45 2327.84 30.54 2010-11-11 11:53:48.000 315 33429.97 296.44 2327.84 30.54 2010-11-11 11:53:49.000 315 33430.06 296.44 2327.90 30.54 2010-11-11 11:53:50.000 315 33430.03 296.42 2327.83 30.54 2010-11-11 11:53:51.000 315 33429.99 296.40 2327.87 30.54 2010-11-11 11:53:52.000 315 33429.99 296.38 2327.85 30.54 2010-11-11 11:53:53.000 315 33430.09 296.35 2327.83 30.54 2010-11-11 11:53:54.000 315 33430.09 296.39 2327.76 30.54 2010-11-11 11:53:55.000 315 33430.06 296.41 2327.77 30.54 2010-11-11 11:53:56.000 315 33430.06 296.37 2327.86 30.54 2010-11-11 11:53:57.000 315 33430.17 296.37 2327.78 30.54 2010-11-11 11:53:58.000 315 33430.07 296.36 2327.86 30.54 2010-11-11 11:53:59.000 315 33430.05 296.35 2327.84 30.54 2010-11-11 11:54:00.000 315 33430.11 296.39 2327.77 30.54 2010-11-11 11:54:01.000 315 33430.12 296.36 2327.74 30.54 2010-11-11 11:54:02.000 315 33430.18 296.42 2327.77 30.54 2010-11-11 11:54:03.000 315 33430.09 296.32 2327.79 30.54 2010-11-11 11:54:04.000 315 33430.17 296.35 2327.77 30.54 2010-11-11 11:54:05.000 315 33430.21 296.36 2327.74 30.54 2010-11-11 11:54:06.000 315 33430.19 296.33 2327.68 30.54 2010-11-11 11:54:07.000 315 33430.14 296.35 2327.74 30.54 2010-11-11 11:54:08.000 315 33430.21 296.37 2327.80 30.54 2010-11-11 11:54:09.000 315 33430.18 296.34 2327.80 30.54 2010-11-11 11:54:10.000 315 33430.25 296.33 2327.71 30.54 2010-11-11 11:54:11.000 315 33430.14 296.31 2327.70 30.54 2010-11-11 11:54:12.000 315 33430.31 296.38 2327.80 30.54 2010-11-11 11:54:13.000 315 33430.17 296.40 2327.74 30.54 2010-11-11 11:54:14.000 315 33430.19 296.34 2327.78 30.54 2010-11-11 11:54:15.000 315 33430.24 296.36 2327.81 30.54 2010-11-11 11:54:16.000 315 33430.24 296.32 2327.74 30.54 2010-11-11 11:54:17.000 315 33430.31 296.37 2327.75 30.54 2010-11-11 11:54:18.000 315 33430.22 296.37 2327.77 30.54 2010-11-11 11:54:19.000 315 33430.30 296.40 2327.83 30.54 2010-11-11 11:54:20.000 315 33430.28 296.38 2327.81 30.54 2010-11-11 11:54:21.000 315 33430.32 296.30 2327.77 30.54 2010-11-11 11:54:22.000 315 33430.29 296.38 2327.82 30.54 2010-11-11 11:54:23.000 315 33430.32 296.35 2327.80 30.54 2010-11-11 11:54:24.000 315 33430.38 296.34 2327.80 30.54 2010-11-11 11:54:25.000 315 33430.44 296.30 2327.78 30.54 2010-11-11 11:54:26.000 315 33430.40 296.32 2327.81 30.54 2010-11-11 11:54:27.000 315 33430.36 296.32 2327.83 30.54 2010-11-11 11:54:28.000 315 33430.43 296.30 2327.74 30.54 2010-11-11 11:54:29.000 315 33430.53 296.31 2327.71 30.54 2010-11-11 11:54:30.000 315 33430.43 296.32 2327.80 30.54 2010-11-11 11:54:31.000 315 33430.35 296.31 2327.77 30.54 2010-11-11 11:54:32.000 315 33430.49 296.31 2327.69 30.54 2010-11-11 11:54:33.000 315 33430.49 296.29 2327.75 30.54 2010-11-11 11:54:34.000 315 33430.43 296.33 2327.70 30.54 2010-11-11 11:54:35.000 315 33430.49 296.32 2327.71 30.54 2010-11-11 11:54:36.000 315 33430.58 296.32 2327.76 30.54 2010-11-11 11:54:37.000 315 33430.48 296.29 2327.74 30.54 2010-11-11 11:54:38.000 315 33430.50 296.29 2327.76 30.54 2010-11-11 11:54:39.000 315 33430.37 296.29 2327.77 30.54 2010-11-11 11:54:40.000 315 33430.46 296.29 2327.71 30.54 2010-11-11 11:54:41.000 315 33430.50 296.29 2327.80 30.54 2010-11-11 11:54:42.000 315 33430.53 296.27 2327.74 30.54 2010-11-11 11:54:43.000 315 33430.50 296.25 2327.67 30.54 2010-11-11 11:54:44.000 315 33430.49 296.27 2327.77 30.54 2010-11-11 11:54:45.000 315 33430.49 296.31 2327.73 30.54 2010-11-11 11:54:46.000 315 33430.53 296.26 2327.73 30.54 2010-11-11 11:54:47.000 315 33430.52 296.25 2327.68 30.54 2010-11-11 11:54:48.000 315 33430.51 296.21 2327.75 30.54 2010-11-11 11:54:49.000 315 33430.53 296.26 2327.73 30.54 2010-11-11 11:54:50.000 315 33430.53 296.28 2327.75 30.54 2010-11-11 11:54:51.000 315 33430.49 296.25 2327.76 30.54 2010-11-11 11:54:52.000 315 33430.55 296.26 2327.74 30.54 2010-11-11 11:54:53.000 315 33430.48 296.25 2327.70 30.54 2010-11-11 11:54:54.000 315 33430.45 296.25 2327.71 30.54 2010-11-11 11:54:55.000 315 33430.44 296.23 2327.74 30.54 2010-11-11 11:54:56.000 315 33430.49 296.27 2327.76 30.54 2010-11-11 11:54:57.000 315 33430.45 296.25 2327.72 30.54 2010-11-11 11:54:58.000 315 33430.44 296.27 2327.72 30.54 2010-11-11 11:54:59.000 315 33430.43 296.27 2327.68 30.54 2010-11-11 11:55:00.000 315 33430.45 296.22 2327.65 30.54 2010-11-11 11:55:01.000 315 33430.45 296.30 2327.78 30.54 2010-11-11 11:55:02.000 315 33430.46 296.24 2327.68 30.54 2010-11-11 11:55:03.000 315 33430.41 296.24 2327.67 30.54 2010-11-11 11:55:04.000 315 33430.42 296.23 2327.77 30.54 2010-11-11 11:55:05.000 315 33430.45 296.22 2327.71 30.54 2010-11-11 11:55:06.000 315 33430.46 296.22 2327.76 30.54 2010-11-11 11:55:07.000 315 33430.41 296.19 2327.70 30.54 2010-11-11 11:55:08.000 315 33430.44 296.20 2327.67 30.54 2010-11-11 11:55:09.000 315 33430.49 296.19 2327.76 30.54 2010-11-11 11:55:10.000 315 33430.49 296.19 2327.77 30.54 2010-11-11 11:55:11.000 315 33430.46 296.17 2327.74 30.54 2010-11-11 11:55:12.000 315 33430.53 296.18 2327.76 30.54 2010-11-11 11:55:13.000 315 33430.49 296.16 2327.72 30.54 2010-11-11 11:55:14.000 315 33430.47 296.10 2327.77 30.54 2010-11-11 11:55:15.000 315 33430.33 296.18 2327.86 30.54 2010-11-11 11:55:16.000 315 33430.47 296.13 2327.73 30.54 2010-11-11 11:55:17.000 315 33430.45 296.15 2327.73 30.54 2010-11-11 11:55:18.000 315 33430.49 296.11 2327.73 30.54 2010-11-11 11:55:19.000 315 33430.44 296.12 2327.72 30.54 2010-11-11 11:55:20.000 315 33430.43 296.13 2327.70 30.54 2010-11-11 11:55:21.000 315 33430.50 296.07 2327.75 30.54 2010-11-11 11:55:22.000 315 33430.46 296.07 2327.75 30.54 2010-11-11 11:55:23.000 315 33430.50 296.07 2327.74 30.54 2010-11-11 11:55:24.000 315 33430.41 296.08 2327.77 30.54 2010-11-11 11:55:25.000 315 33430.44 296.03 2327.76 30.54 2010-11-11 11:55:26.000 315 33430.46 296.07 2327.77 30.54 2010-11-11 11:55:27.000 315 33430.47 296.08 2327.73 30.54 2010-11-11 11:55:28.000 315 33430.39 296.03 2327.78 30.54 2010-11-11 11:55:29.000 315 33430.34 296.01 2327.74 30.54 2010-11-11 11:55:30.000 315 33430.40 295.98 2327.67 30.54 2010-11-11 11:55:31.000 315 33430.49 295.99 2327.77 30.54 2010-11-11 11:55:32.000 315 33430.32 295.96 2327.77 30.54 2010-11-11 11:55:33.000 315 33430.27 295.96 2327.74 30.54 2010-11-11 11:55:34.000 315 33430.43 295.97 2327.77 30.54 2010-11-11 11:55:35.000 315 33430.39 295.95 2327.77 30.54 2010-11-11 11:55:36.000 315 33430.41 295.93 2327.80 30.54 2010-11-11 11:55:37.000 315 33430.40 295.96 2327.86 30.54 2010-11-11 11:55:38.000 315 33430.43 295.88 2327.80 30.54 2010-11-11 11:55:39.000 315 33430.32 295.89 2327.74 30.54 2010-11-11 11:55:40.000 315 33430.39 295.89 2327.84 30.54 2010-11-11 11:55:41.000 315 33430.36 295.89 2327.83 30.54 2010-11-11 11:55:42.000 315 33430.36 295.86 2327.84 30.54 2010-11-11 11:55:43.000 315 33430.36 295.78 2327.86 30.54 2010-11-11 11:55:44.000 315 33430.32 295.82 2327.90 30.54 2010-11-11 11:55:45.000 315 33430.40 295.79 2327.89 30.54 2010-11-11 11:55:46.000 315 33430.50 295.77 2327.77 30.54 2010-11-11 11:55:47.000 315 33430.48 295.79 2327.79 30.54 2010-11-11 11:55:48.000 315 33430.47 295.76 2327.79 30.54 2010-11-11 11:55:49.000 315 33430.43 295.76 2327.75 30.54 2010-11-11 11:55:50.000 315 33430.40 295.80 2327.84 30.54 2010-11-11 11:55:51.000 315 33430.37 295.74 2327.80 30.54 2010-11-11 11:55:52.000 315 33430.44 295.80 2327.80 30.54 2010-11-11 11:55:53.000 315 33430.41 295.76 2327.85 30.54 2010-11-11 11:55:54.000 315 33430.42 295.75 2327.88 30.54 2010-11-11 11:55:55.000 315 33430.49 295.69 2327.84 30.54 2010-11-11 11:55:56.000 315 33430.44 295.69 2327.78 30.54 2010-11-11 11:55:57.000 315 33430.42 295.71 2327.81 30.54 2010-11-11 11:55:58.000 315 33430.40 295.66 2327.90 30.54 2010-11-11 11:55:59.000 315 33430.39 295.69 2327.92 30.54 2010-11-11 11:56:00.000 315 33430.40 295.66 2327.86 30.54 2010-11-11 11:56:01.000 315 33430.32 295.65 2327.89 30.54 2010-11-11 11:56:02.000 315 33430.32 295.62 2327.83 30.54 2010-11-11 11:56:03.000 315 33430.32 295.62 2327.82 30.54 2010-11-11 11:56:04.000 315 33430.36 295.63 2327.83 30.54 2010-11-11 11:56:05.000 315 33430.32 295.64 2327.93 30.54 2010-11-11 11:56:06.000 315 33430.38 295.69 2327.88 30.54 2010-11-11 11:56:07.000 315 33430.32 295.67 2327.86 30.54 2010-11-11 11:56:08.000 315 33430.44 295.66 2327.83 30.54 2010-11-11 11:56:09.000 315 33430.31 295.63 2327.90 30.54 2010-11-11 11:56:10.000 315 33430.29 295.65 2327.93 30.54 2010-11-11 11:56:11.000 315 33430.26 295.67 2327.86 30.54 2010-11-11 11:56:12.000 315 33430.24 295.71 2327.88 30.54 2010-11-11 11:56:13.000 315 33430.24 295.69 2327.90 30.54 2010-11-11 11:56:14.000 315 33430.20 295.64 2327.91 30.54 2010-11-11 11:56:15.000 315 33430.19 295.66 2327.88 30.54 2010-11-11 11:56:16.000 315 33430.27 295.65 2327.80 30.54 2010-11-11 11:56:17.000 315 33430.22 295.65 2327.90 30.54 2010-11-11 11:56:18.000 315 33430.24 295.67 2327.89 30.54 2010-11-11 11:56:19.000 315 33430.25 295.67 2327.96 30.54 2010-11-11 11:56:20.000 315 33430.19 295.64 2327.97 30.54 2010-11-11 11:56:21.000 315 33430.16 295.69 2327.96 30.54 2010-11-11 11:56:22.000 315 33430.25 295.70 2327.88 30.54 2010-11-11 11:56:23.000 315 33430.21 295.70 2327.95 30.54 2010-11-11 11:56:24.000 315 33430.22 295.69 2327.93 30.54 2010-11-11 11:56:25.000 315 33430.22 295.70 2327.89 30.54 2010-11-11 11:56:26.000 315 33430.14 295.68 2327.99 30.54 2010-11-11 11:56:27.000 315 33430.21 295.69 2327.95 30.54 2010-11-11 11:56:28.000 315 33430.18 295.71 2327.95 30.54 2010-11-11 11:56:29.000 315 33430.25 295.69 2327.90 30.54 2010-11-11 11:56:30.000 315 33430.19 295.71 2327.98 30.54 2010-11-11 11:56:31.000 315 33430.19 295.66 2328.02 30.54 2010-11-11 11:56:32.000 315 33430.18 295.68 2327.96 30.54 2010-11-11 11:56:33.000 315 33430.29 295.72 2327.99 30.54 2010-11-11 11:56:34.000 315 33430.25 295.74 2328.01 30.54 2010-11-11 11:56:35.000 315 33430.16 295.71 2328.01 30.54 2010-11-11 11:56:36.000 315 33430.25 295.73 2328.11 30.54 2010-11-11 11:56:37.000 315 33430.22 295.76 2328.08 30.54 2010-11-11 11:56:38.000 315 33430.14 295.71 2328.09 30.54 2010-11-11 11:56:39.000 315 33430.29 295.72 2328.09 30.54 2010-11-11 11:56:40.000 315 33430.21 295.74 2328.04 30.54 2010-11-11 11:56:41.000 315 33430.21 295.72 2328.04 30.54 2010-11-11 11:56:42.000 315 33430.38 295.73 2328.09 30.54 2010-11-11 11:56:43.000 315 33430.27 295.72 2328.07 30.54 2010-11-11 11:56:44.000 315 33430.21 295.69 2327.97 30.54 2010-11-11 11:56:45.000 315 33430.36 295.73 2328.09 30.54 2010-11-11 11:56:46.000 315 33430.37 295.70 2328.07 30.54 2010-11-11 11:56:47.000 315 33430.36 295.68 2328.05 30.54 2010-11-11 11:56:48.000 315 33430.36 295.71 2328.06 30.54 2010-11-11 11:56:49.000 315 33430.36 295.67 2328.04 30.54 2010-11-11 11:56:50.000 315 33430.37 295.68 2328.14 30.54 2010-11-11 11:56:51.000 315 33430.31 295.66 2328.08 30.54 2010-11-11 11:56:52.000 315 33430.36 295.64 2328.02 30.54 2010-11-11 11:56:53.000 315 33430.35 295.66 2328.05 30.54 2010-11-11 11:56:54.000 315 33430.29 295.66 2328.03 30.54 2010-11-11 11:56:55.000 315 33430.31 295.65 2328.12 30.54 2010-11-11 11:56:56.000 315 33430.25 295.68 2328.10 30.54 2010-11-11 11:56:57.000 315 33430.23 295.71 2328.06 30.54 2010-11-11 11:56:58.000 315 33430.28 295.67 2328.09 30.54 2010-11-11 11:56:59.000 315 33430.26 295.66 2328.04 30.54 2010-11-11 11:57:00.000 315 33430.21 295.68 2328.01 30.54 2010-11-11 11:57:01.000 315 33430.32 295.73 2327.97 30.54 2010-11-11 11:57:02.000 315 33430.22 295.68 2327.97 30.54 2010-11-11 11:57:03.000 315 33430.29 295.68 2327.98 30.54 2010-11-11 11:57:04.000 315 33430.28 295.74 2328.11 30.54 2010-11-11 11:57:05.000 315 33430.32 295.75 2328.02 30.54 2010-11-11 11:57:06.000 315 33430.32 295.73 2328.12 30.54 2010-11-11 11:57:07.000 315 33430.46 295.74 2328.07 30.54 2010-11-11 11:57:08.000 315 33430.31 295.71 2328.07 30.54 2010-11-11 11:57:09.000 315 33430.29 295.75 2328.09 30.54 2010-11-11 11:57:10.000 315 33430.44 295.76 2328.10 30.54 2010-11-11 11:57:11.000 315 33430.34 295.79 2328.07 30.54 2010-11-11 11:57:12.000 315 33430.27 295.78 2328.02 30.54 2010-11-11 11:57:13.000 315 33430.25 295.79 2328.06 30.54 2010-11-11 11:57:14.000 315 33430.28 295.78 2328.04 30.54 2010-11-11 11:57:15.000 315 33430.31 295.77 2328.11 30.54 2010-11-11 11:57:16.000 315 33430.32 295.74 2328.07 30.54 2010-11-11 11:57:17.000 315 33430.29 295.72 2328.01 30.54 2010-11-11 11:57:18.000 315 33430.38 295.76 2328.14 30.54 2010-11-11 11:57:19.000 315 33430.34 295.79 2327.96 30.54 2010-11-11 11:57:20.000 315 33430.33 295.80 2328.09 30.54 2010-11-11 11:57:21.000 315 33430.34 295.75 2328.11 30.54 2010-11-11 11:57:22.000 315 33430.45 295.78 2328.11 30.54 2010-11-11 11:57:23.000 315 33430.34 295.74 2328.02 30.54 2010-11-11 11:57:24.000 315 33430.40 295.74 2328.20 30.54 2010-11-11 11:57:25.000 315 33430.37 295.74 2328.19 30.54 2010-11-11 11:57:26.000 315 33430.46 295.77 2328.09 30.54 2010-11-11 11:57:27.000 315 33430.36 295.71 2328.14 30.54 2010-11-11 11:57:28.000 315 33430.37 295.76 2328.09 30.54 2010-11-11 11:57:29.000 315 33430.31 295.74 2328.10 30.54 2010-11-11 11:57:30.000 315 33430.42 295.74 2328.15 30.54 2010-11-11 11:57:31.000 315 33430.43 295.71 2328.11 30.54 2010-11-11 11:57:32.000 315 33430.45 295.72 2328.14 30.54 2010-11-11 11:57:33.000 315 33430.44 295.73 2328.12 30.54 2010-11-11 11:57:34.000 315 33430.36 295.71 2328.13 30.54 2010-11-11 11:57:35.000 315 33430.36 295.74 2328.09 30.54 2010-11-11 11:57:36.000 315 33430.48 295.64 2328.17 30.54 2010-11-11 11:57:37.000 315 33430.49 295.71 2328.11 30.54 2010-11-11 11:57:38.000 315 33430.43 295.67 2328.10 30.54 2010-11-11 11:57:39.000 315 33430.44 295.64 2328.08 30.54 2010-11-11 11:57:40.000 315 33430.46 295.63 2328.17 30.54 2010-11-11 11:57:41.000 315 33430.43 295.62 2328.12 30.54 2010-11-11 11:57:42.000 315 33430.49 295.59 2328.12 30.54 2010-11-11 11:57:43.000 315 33430.52 295.56 2328.13 30.54 2010-11-11 11:57:44.000 315 33430.32 295.56 2328.02 30.54 2010-11-11 11:57:45.000 315 33430.49 295.56 2328.21 30.54 2010-11-11 11:57:46.000 315 33430.42 295.61 2328.09 30.54 2010-11-11 11:57:47.000 315 33430.39 295.58 2328.08 30.54 2010-11-11 11:57:48.000 315 33430.39 295.56 2328.10 30.54 2010-11-11 11:57:49.000 315 33430.40 295.57 2328.05 30.54 2010-11-11 11:57:50.000 315 33430.48 295.57 2328.03 30.54 2010-11-11 11:57:51.000 315 33430.31 295.54 2328.05 30.54 2010-11-11 11:57:52.000 315 33430.46 295.56 2328.11 30.54 2010-11-11 11:57:53.000 315 33430.37 295.56 2328.08 30.54 2010-11-11 11:57:54.000 315 33430.41 295.55 2328.12 30.54 2010-11-11 11:57:55.000 315 33430.46 295.53 2328.08 30.54 2010-11-11 11:57:56.000 315 33430.36 295.59 2328.17 30.54 2010-11-11 11:57:57.000 315 33430.42 295.56 2328.11 30.54 2010-11-11 11:57:58.000 315 33430.34 295.54 2328.12 30.54 2010-11-11 11:57:59.000 315 33430.39 295.51 2328.10 30.54 2010-11-11 11:58:00.000 315 33430.46 295.55 2328.08 30.54 2010-11-11 11:58:01.000 315 33430.33 295.55 2328.09 30.54 2010-11-11 11:58:02.000 315 33430.30 295.54 2328.02 30.54 2010-11-11 11:58:03.000 315 33430.39 295.56 2328.08 30.54 2010-11-11 11:58:04.000 315 33430.38 295.52 2328.08 30.54 2010-11-11 11:58:05.000 315 33430.39 295.54 2328.15 30.54 2010-11-11 11:58:06.000 315 33430.32 295.56 2328.04 30.54 2010-11-11 11:58:07.000 315 33430.32 295.55 2328.14 30.54 2010-11-11 11:58:08.000 315 33430.37 295.53 2328.11 30.54 2010-11-11 11:58:09.000 315 33430.36 295.56 2328.04 30.54 2010-11-11 11:58:10.000 315 33430.46 295.57 2328.03 30.54 2010-11-11 11:58:11.000 315 33430.38 295.52 2328.04 30.54 2010-11-11 11:58:12.000 315 33430.39 295.52 2328.07 30.54 2010-11-11 11:58:13.000 315 33430.37 295.52 2328.08 30.54 2010-11-11 11:58:14.000 315 33430.40 295.54 2328.07 30.54 2010-11-11 11:58:15.000 315 33430.35 295.47 2328.14 30.54 2010-11-11 11:58:16.000 315 33430.37 295.51 2328.08 30.54 2010-11-11 11:58:17.000 315 33430.36 295.50 2328.07 30.54 2010-11-11 11:58:18.000 315 33430.45 295.49 2328.09 30.54 2010-11-11 11:58:19.000 315 33430.39 295.48 2328.05 30.54 2010-11-11 11:58:20.000 315 33430.36 295.49 2328.03 30.54 2010-11-11 11:58:21.000 315 33430.49 295.47 2328.13 30.54 2010-11-11 11:58:22.000 315 33430.46 295.46 2328.12 30.54 2010-11-11 11:58:23.000 315 33430.34 295.45 2328.14 30.54 2010-11-11 11:58:24.000 315 33430.46 295.46 2328.08 30.54 2010-11-11 11:58:25.000 315 33430.46 295.46 2328.09 30.54 2010-11-11 11:58:26.000 315 33430.37 295.44 2328.09 30.54 2010-11-11 11:58:27.000 315 33430.38 295.42 2328.10 30.54 2010-11-11 11:58:28.000 315 33430.41 295.45 2328.05 30.54 2010-11-11 11:58:29.000 315 33430.39 295.44 2328.03 30.54 2010-11-11 11:58:30.000 315 33430.31 295.45 2328.02 30.54 2010-11-11 11:58:31.000 315 33430.39 295.45 2328.11 30.54 2010-11-11 11:58:32.000 315 33430.30 295.46 2328.08 30.54 2010-11-11 11:58:33.000 315 33430.30 295.43 2328.07 30.54 2010-11-11 11:58:34.000 315 33430.27 295.49 2328.02 30.54 2010-11-11 11:58:35.000 315 33430.23 295.54 2328.07 30.54 2010-11-11 11:58:36.000 315 33430.30 295.51 2328.16 30.54 2010-11-11 11:58:37.000 315 33430.21 295.53 2328.14 30.54 2010-11-11 11:58:38.000 315 33430.20 295.56 2328.10 30.54 2010-11-11 11:58:39.000 315 33430.16 295.51 2328.04 30.54 2010-11-11 11:58:40.000 315 33430.31 295.54 2328.11 30.54 2010-11-11 11:58:41.000 315 33430.14 295.52 2328.09 30.54 2010-11-11 11:58:42.000 315 33430.16 295.55 2328.16 30.54 2010-11-11 11:58:43.000 315 33430.18 295.55 2328.18 30.54 2010-11-11 11:58:44.000 315 33430.10 295.51 2328.20 30.54 2010-11-11 11:58:45.000 315 33430.07 295.54 2328.16 30.54 2010-11-11 11:58:46.000 315 33430.05 295.51 2328.17 30.54 2010-11-11 11:58:47.000 315 33430.07 295.54 2328.22 30.54 2010-11-11 11:58:48.000 315 33430.09 295.54 2328.13 30.54 2010-11-11 11:58:49.000 315 33430.04 295.50 2328.16 30.54 2010-11-11 11:58:50.000 315 33430.03 295.52 2328.24 30.54 2010-11-11 11:58:51.000 315 33429.96 295.51 2328.16 30.54 2010-11-11 11:58:52.000 315 33430.09 295.48 2328.16 30.54 2010-11-11 11:58:53.000 315 33430.03 295.49 2328.17 30.54 2010-11-11 11:58:54.000 315 33430.06 295.50 2328.26 30.54 2010-11-11 11:58:55.000 315 33429.97 295.40 2328.24 30.54 2010-11-11 11:58:56.000 315 33430.10 295.45 2328.24 30.54 2010-11-11 11:58:57.000 315 33429.97 295.43 2328.20 30.54 2010-11-11 11:58:58.000 315 33429.93 295.43 2328.32 30.54 2010-11-11 11:58:59.000 315 33429.95 295.44 2328.30 30.54 2010-11-11 11:59:00.000 315 33429.96 295.41 2328.20 30.54 2010-11-11 11:59:01.000 315 33429.97 295.46 2328.25 30.54 2010-11-11 11:59:02.000 315 33429.93 295.42 2328.28 30.54 2010-11-11 11:59:03.000 315 33430.00 295.43 2328.30 30.54 2010-11-11 11:59:04.000 315 33429.90 295.39 2328.33 30.54 2010-11-11 11:59:05.000 315 33429.84 295.38 2328.38 30.54 2010-11-11 11:59:06.000 315 33429.83 295.39 2328.40 30.54 2010-11-11 11:59:07.000 315 33429.90 295.38 2328.37 30.54 2010-11-11 11:59:08.000 315 33429.82 295.42 2328.21 30.54 2010-11-11 11:59:09.000 315 33429.79 295.39 2328.32 30.54 2010-11-11 11:59:10.000 315 33429.76 295.40 2328.36 30.54 2010-11-11 11:59:11.000 315 33429.74 295.39 2328.30 30.54 2010-11-11 11:59:12.000 315 33429.80 295.41 2328.26 30.54 2010-11-11 11:59:13.000 315 33429.80 295.38 2328.27 30.54 2010-11-11 11:59:14.000 315 33429.78 295.41 2328.36 30.54 2010-11-11 11:59:15.000 315 33429.84 295.45 2328.36 30.54 2010-11-11 11:59:16.000 315 33429.74 295.44 2328.33 30.54 2010-11-11 11:59:17.000 315 33429.76 295.41 2328.35 30.54 2010-11-11 11:59:18.000 315 33429.69 295.41 2328.36 30.54 2010-11-11 11:59:19.000 315 33429.78 295.48 2328.41 30.54 2010-11-11 11:59:20.000 315 33429.68 295.43 2328.43 30.54 2010-11-11 11:59:21.000 315 33429.70 295.42 2328.43 30.54 2010-11-11 11:59:22.000 315 33429.76 295.46 2328.36 30.54 2010-11-11 11:59:23.000 315 33429.76 295.47 2328.36 30.54 2010-11-11 11:59:24.000 315 33429.76 295.52 2328.45 30.54 2010-11-11 11:59:25.000 315 33429.76 295.49 2328.36 30.54 2010-11-11 11:59:26.000 315 33429.74 295.51 2328.49 30.54 2010-11-11 11:59:27.000 315 33429.81 295.53 2328.52 30.54 2010-11-11 11:59:28.000 315 33429.82 295.56 2328.45 30.54 2010-11-11 11:59:29.000 315 33429.82 295.56 2328.44 30.54 2010-11-11 11:59:30.000 315 33429.91 295.60 2328.42 30.54 2010-11-11 11:59:31.000 315 33429.92 295.52 2328.45 30.54 2010-11-11 11:59:32.000 315 33429.97 295.54 2328.47 30.54 2010-11-11 11:59:33.000 315 33429.91 295.54 2328.47 30.54 2010-11-11 11:59:34.000 315 33429.90 295.55 2328.45 30.54 2010-11-11 11:59:35.000 315 33429.88 295.54 2328.44 30.54 2010-11-11 11:59:36.000 315 33429.89 295.50 2328.50 30.54 2010-11-11 11:59:37.000 315 33429.90 295.53 2328.40 30.54 2010-11-11 11:59:38.000 315 33429.83 295.55 2328.52 30.54 2010-11-11 11:59:39.000 315 33430.04 295.53 2328.45 30.54 2010-11-11 11:59:40.000 315 33430.00 295.55 2328.38 30.54 2010-11-11 11:59:41.000 315 33429.99 295.53 2328.39 30.54 2010-11-11 11:59:42.000 315 33430.00 295.51 2328.43 30.54 2010-11-11 11:59:43.000 315 33430.00 295.51 2328.49 30.54 2010-11-11 11:59:44.000 315 33429.88 295.48 2328.43 30.54 2010-11-11 11:59:45.000 315 33429.99 295.51 2328.43 30.54 2010-11-11 11:59:46.000 315 33430.02 295.45 2328.48 30.54 2010-11-11 11:59:47.000 315 33429.87 295.46 2328.47 30.54 2010-11-11 11:59:48.000 315 33430.03 295.45 2328.38 30.54 2010-11-11 11:59:49.000 315 33430.04 295.43 2328.44 30.54 2010-11-11 11:59:50.000 315 33430.03 295.39 2328.43 30.54 2010-11-11 11:59:51.000 315 33430.17 295.46 2328.41 30.54 2010-11-11 11:59:52.000 315 33430.07 295.41 2328.45 30.54 2010-11-11 11:59:53.000 315 33430.05 295.39 2328.39 30.54 2010-11-11 11:59:54.000 315 33430.04 295.41 2328.34 30.54 2010-11-11 11:59:55.000 315 33430.14 295.38 2328.43 30.54 2010-11-11 11:59:56.000 315 33430.06 295.39 2328.38 30.54 2010-11-11 11:59:57.000 315 33430.00 295.39 2328.37 30.54 2010-11-11 11:59:58.000 315 33430.11 295.38 2328.30 30.54 2010-11-11 11:59:59.000 315 33430.15 295.36 2328.32 30.54 2010-11-11 12:00:00.000 315 33430.18 295.39 2328.25 30.54 2010-11-11 12:00:01.000 315 33430.21 295.36 2328.24 30.54 2010-11-11 12:00:02.000 315 33430.15 295.37 2328.32 30.54 2010-11-11 12:00:03.000 315 33430.19 295.35 2328.36 30.54 2010-11-11 12:00:04.000 315 33430.30 295.38 2328.31 30.54 2010-11-11 12:00:05.000 315 33430.21 295.35 2328.31 30.54 2010-11-11 12:00:06.000 315 33430.28 295.36 2328.23 30.54 2010-11-11 12:00:07.000 315 33430.30 295.34 2328.20 30.54 2010-11-11 12:00:08.000 315 33430.27 295.31 2328.29 30.54 2010-11-11 12:00:09.000 315 33430.22 295.39 2328.26 30.54 2010-11-11 12:00:10.000 315 33430.31 295.38 2328.24 30.54 2010-11-11 12:00:11.000 315 33430.25 295.39 2328.32 30.54 2010-11-11 12:00:12.000 315 33430.33 295.39 2328.22 30.54 2010-11-11 12:00:13.000 315 33430.22 295.39 2328.24 30.54 2010-11-11 12:00:14.000 315 33430.28 295.34 2328.23 30.54 2010-11-11 12:00:15.000 315 33430.27 295.34 2328.29 30.54 2010-11-11 12:00:16.000 315 33430.31 295.35 2328.25 30.54 2010-11-11 12:00:17.000 315 33430.27 295.34 2328.24 30.54 2010-11-11 12:00:18.000 315 33430.29 295.33 2328.25 30.54 2010-11-11 12:00:19.000 315 33430.33 295.31 2328.29 30.54 2010-11-11 12:00:20.000 315 33430.25 295.32 2328.21 30.54 2010-11-11 12:00:21.000 315 33430.22 295.31 2328.23 30.54 2010-11-11 12:00:22.000 315 33430.32 295.32 2328.18 30.54 2010-11-11 12:00:23.000 315 33430.29 295.33 2328.18 30.54 2010-11-11 12:00:24.000 315 33430.30 295.32 2328.19 30.54 2010-11-11 12:00:25.000 315 33430.33 295.32 2328.21 30.54 2010-11-11 12:00:26.000 315 33430.17 295.30 2328.18 30.54 2010-11-11 12:00:27.000 315 33430.32 295.31 2328.27 30.54 2010-11-11 12:00:28.000 315 33430.30 295.33 2328.21 30.54 2010-11-11 12:00:29.000 315 33430.26 295.30 2328.23 30.54 2010-11-11 12:00:30.000 315 33430.22 295.30 2328.27 30.54 2010-11-11 12:00:31.000 315 33430.19 295.28 2328.20 30.54 2010-11-11 12:00:32.000 315 33430.21 295.28 2328.18 30.54 2010-11-11 12:00:33.000 315 33430.17 295.26 2328.21 30.54 2010-11-11 12:00:34.000 315 33430.19 295.30 2328.18 30.54 2010-11-11 12:00:35.000 315 33430.15 295.28 2328.21 30.54 2010-11-11 12:00:36.000 315 33430.11 295.27 2328.21 30.54 2010-11-11 12:00:37.000 315 33430.06 295.29 2328.27 30.54 2010-11-11 12:00:38.000 315 33430.16 295.30 2328.26 30.54 2010-11-11 12:00:39.000 315 33430.02 295.26 2328.21 30.54 2010-11-11 12:00:40.000 315 33430.03 295.32 2328.21 30.54 2010-11-11 12:00:41.000 315 33429.90 295.33 2328.21 30.54 2010-11-11 12:00:42.000 315 33430.00 295.30 2328.29 30.54 2010-11-11 12:00:43.000 315 33430.01 295.30 2328.26 30.54 2010-11-11 12:00:44.000 315 33429.85 295.36 2328.22 30.54 2010-11-11 12:00:45.000 315 33429.93 295.36 2328.21 30.54 2010-11-11 12:00:46.000 315 33429.83 295.34 2328.26 30.54 2010-11-11 12:00:47.000 315 33429.79 295.34 2328.27 30.54 2010-11-11 12:00:48.000 315 33429.80 295.42 2328.30 30.54 2010-11-11 12:00:49.000 315 33429.87 295.39 2328.29 30.54 2010-11-11 12:00:50.000 315 33429.70 295.43 2328.29 30.54 2010-11-11 12:00:51.000 315 33429.87 295.39 2328.33 30.54 2010-11-11 12:00:52.000 315 33429.86 295.42 2328.27 30.54 2010-11-11 12:00:53.000 315 33429.77 295.41 2328.27 30.54 2010-11-11 12:00:54.000 315 33429.72 295.41 2328.29 30.54 2010-11-11 12:00:55.000 315 33429.75 295.40 2328.41 30.54 2010-11-11 12:00:56.000 315 33429.51 295.41 2328.36 30.54 2010-11-11 12:00:57.000 315 33429.70 295.41 2328.32 30.54 2010-11-11 12:00:58.000 315 33429.64 295.41 2328.36 30.54 2010-11-11 12:00:59.000 315 33429.63 295.42 2328.36 30.54 2010-11-11 12:01:00.000 315 33429.66 295.41 2328.38 30.54 2010-11-11 12:01:01.000 315 33429.57 295.43 2328.42 30.54 2010-11-11 12:01:02.000 315 33429.66 295.42 2328.37 30.54 2010-11-11 12:01:03.000 315 33429.63 295.40 2328.35 30.54 2010-11-11 12:01:04.000 315 33429.63 295.39 2328.38 30.54 2010-11-11 12:01:05.000 315 33429.63 295.38 2328.38 30.54 2010-11-11 12:01:06.000 315 33429.59 295.37 2328.41 30.54 2010-11-11 12:01:07.000 315 33429.62 295.40 2328.41 30.54 2010-11-11 12:01:08.000 315 33429.63 295.34 2328.44 30.54 2010-11-11 12:01:09.000 315 33429.61 295.35 2328.45 30.54 2010-11-11 12:01:10.000 315 33429.59 295.38 2328.47 30.54 2010-11-11 12:01:11.000 315 33429.56 295.35 2328.47 30.54 2010-11-11 12:01:12.000 315 33429.53 295.39 2328.47 30.54 2010-11-11 12:01:13.000 315 33429.54 295.35 2328.40 30.54 2010-11-11 12:01:14.000 315 33429.51 295.35 2328.44 30.54 2010-11-11 12:01:15.000 315 33429.48 295.35 2328.45 30.54 2010-11-11 12:01:16.000 315 33429.53 295.39 2328.45 30.54 2010-11-11 12:01:17.000 315 33429.44 295.41 2328.52 30.54 2010-11-11 12:01:18.000 315 33429.39 295.47 2328.48 30.53 2010-11-11 12:01:19.000 315 33429.40 295.46 2328.54 30.54 2010-11-11 12:01:20.000 315 33429.28 295.43 2328.53 30.54 2010-11-11 12:01:21.000 315 33429.49 295.44 2328.49 30.54 2010-11-11 12:01:22.000 315 33429.37 295.48 2328.61 30.53 2010-11-11 12:01:23.000 315 33429.39 295.49 2328.58 30.54 2010-11-11 12:01:24.000 315 33429.34 295.48 2328.51 30.54 2010-11-11 12:01:25.000 315 33429.40 295.49 2328.57 30.54 2010-11-11 12:01:26.000 315 33429.34 295.49 2328.46 30.54 2010-11-11 12:01:27.000 315 33429.32 295.53 2328.52 30.54 2010-11-11 12:01:28.000 315 33429.38 295.48 2328.58 30.54 2010-11-11 12:01:29.000 315 33429.31 295.46 2328.61 30.54 2010-11-11 12:01:30.000 315 33429.39 295.47 2328.51 30.54 2010-11-11 12:01:31.000 315 33429.39 295.46 2328.57 30.54 2010-11-11 12:01:32.000 315 33429.25 295.40 2328.58 30.54 2010-11-11 12:01:33.000 315 33429.40 295.41 2328.60 30.54 2010-11-11 12:01:34.000 315 33429.37 295.36 2328.52 30.53 2010-11-11 12:01:35.000 315 33429.35 295.37 2328.57 30.53 2010-11-11 12:01:36.000 315 33429.30 295.34 2328.51 30.54 2010-11-11 12:01:37.000 315 33429.31 295.29 2328.61 30.53 2010-11-11 12:01:38.000 315 33429.29 295.30 2328.56 30.54 2010-11-11 12:01:39.000 315 33429.33 295.27 2328.56 30.54 2010-11-11 12:01:40.000 315 33429.28 295.24 2328.59 30.53 2010-11-11 12:01:41.000 315 33429.20 295.22 2328.63 30.54 2010-11-11 12:01:42.000 315 33429.21 295.23 2328.60 30.54 2010-11-11 12:01:43.000 315 33429.25 295.19 2328.61 30.54 2010-11-11 12:01:44.000 315 33429.16 295.22 2328.66 30.54 2010-11-11 12:01:45.000 315 33429.22 295.19 2328.60 30.54 2010-11-11 12:01:46.000 315 33429.15 295.16 2328.52 30.54 2010-11-11 12:01:47.000 315 33429.10 295.13 2328.55 30.54 2010-11-11 12:01:48.000 315 33429.12 295.17 2328.61 30.54 2010-11-11 12:01:49.000 315 33429.18 295.13 2328.55 30.54 2010-11-11 12:01:50.000 315 33429.01 295.11 2328.55 30.54 2010-11-11 12:01:51.000 315 33429.14 295.12 2328.65 30.54 2010-11-11 12:01:52.000 315 33429.13 295.12 2328.56 30.54 2010-11-11 12:01:53.000 315 33428.97 295.11 2328.63 30.54 2010-11-11 12:01:54.000 315 33428.97 295.12 2328.67 30.54 2010-11-11 12:01:55.000 315 33428.93 295.12 2328.54 30.54 2010-11-11 12:01:56.000 315 33428.91 295.16 2328.60 30.54 2010-11-11 12:01:57.000 315 33428.85 295.20 2328.61 30.54 2010-11-11 12:01:58.000 315 33428.84 295.17 2328.64 30.54 2010-11-11 12:01:59.000 315 33428.81 295.17 2328.68 30.53 2010-11-11 12:02:00.000 315 33428.75 295.15 2328.67 30.54 2010-11-11 12:02:01.000 315 33428.64 295.18 2328.61 30.54 2010-11-11 12:02:02.000 315 33428.61 295.18 2328.73 30.54 2010-11-11 12:02:03.000 315 33428.61 295.18 2328.70 30.53 2010-11-11 12:02:04.000 315 33428.35 295.18 2328.69 30.54 2010-11-11 12:02:05.000 315 33428.39 295.18 2328.69 30.54 2010-11-11 12:02:06.000 315 33428.53 295.12 2328.72 30.54 2010-11-11 12:02:07.000 315 33428.35 295.15 2328.70 30.54 2010-11-11 12:02:08.000 315 33428.31 295.13 2328.72 30.54 2010-11-11 12:02:09.000 315 33428.29 295.11 2328.83 30.54 2010-11-11 12:02:10.000 315 33428.29 295.09 2328.81 30.54 2010-11-11 12:02:11.000 315 33428.31 295.10 2328.79 30.54 2010-11-11 12:02:12.000 315 33428.20 295.06 2328.80 30.54 2010-11-11 12:02:13.000 315 33428.21 295.08 2328.85 30.54 2010-11-11 12:02:14.000 315 33428.13 295.04 2328.82 30.54 2010-11-11 12:02:15.000 315 33428.11 295.05 2328.90 30.54 2010-11-11 12:02:16.000 315 33428.02 295.01 2328.85 30.54 2010-11-11 12:02:17.000 315 33427.98 295.02 2328.86 30.54 2010-11-11 12:02:18.000 315 33427.91 295.03 2328.89 30.54 2010-11-11 12:02:19.000 315 33427.93 295.03 2328.91 30.54 2010-11-11 12:02:20.000 315 33427.86 294.98 2328.94 30.54 2010-11-11 12:02:21.000 315 33427.75 295.00 2328.91 30.54 2010-11-11 12:02:22.000 315 33427.80 295.00 2328.96 30.54 2010-11-11 12:02:23.000 315 33427.76 294.99 2328.93 30.54 2010-11-11 12:02:24.000 315 33427.58 295.01 2329.00 30.54 2010-11-11 12:02:25.000 315 33427.61 295.06 2329.01 30.54 2010-11-11 12:02:26.000 315 33427.50 295.04 2329.01 30.54 2010-11-11 12:02:27.000 315 33427.55 295.02 2328.97 30.54 2010-11-11 12:02:28.000 315 33427.42 295.06 2328.99 30.54 2010-11-11 12:02:29.000 315 33427.36 295.08 2328.98 30.54 2010-11-11 12:02:30.000 315 33427.42 295.11 2329.04 30.54 2010-11-11 12:02:31.000 315 33427.30 295.08 2329.11 30.54 2010-11-11 12:02:32.000 315 33427.31 295.07 2329.03 30.54 2010-11-11 12:02:33.000 315 33427.18 295.12 2329.06 30.54 2010-11-11 12:02:34.000 315 33427.19 295.07 2329.08 30.54 2010-11-11 12:02:35.000 315 33427.15 295.07 2329.15 30.54 2010-11-11 12:02:36.000 315 33427.17 295.07 2329.09 30.54 2010-11-11 12:02:37.000 315 33427.17 295.05 2329.16 30.54 2010-11-11 12:02:38.000 315 33427.05 295.03 2329.11 30.54 2010-11-11 12:02:39.000 315 33426.93 295.04 2329.19 30.54 2010-11-11 12:02:40.000 315 33427.02 295.02 2329.27 30.54 2010-11-11 12:02:41.000 315 33427.04 295.03 2329.23 30.54 2010-11-11 12:02:42.000 315 33426.99 295.00 2329.22 30.54 2010-11-11 12:02:43.000 315 33427.02 295.02 2329.17 30.54 2010-11-11 12:02:44.000 315 33426.91 294.97 2329.26 30.54 2010-11-11 12:02:45.000 315 33426.90 294.94 2329.26 30.54 2010-11-11 12:02:46.000 315 33426.87 294.98 2329.33 30.54 2010-11-11 12:02:47.000 315 33426.90 294.97 2329.26 30.54 2010-11-11 12:02:48.000 315 33426.82 294.91 2329.38 30.54 2010-11-11 12:02:49.000 315 33426.90 294.91 2329.29 30.54 2010-11-11 12:02:50.000 315 33426.82 294.88 2329.35 30.54 2010-11-11 12:02:51.000 315 33426.86 294.89 2329.39 30.54 2010-11-11 12:02:52.000 315 33426.80 294.84 2329.44 30.54 2010-11-11 12:02:53.000 315 33426.75 294.79 2329.38 30.54 2010-11-11 12:02:54.000 315 33426.65 294.80 2329.37 30.54 2010-11-11 12:02:55.000 315 33426.70 294.82 2329.44 30.54 2010-11-11 12:02:56.000 315 33426.67 294.80 2329.40 30.54 2010-11-11 12:02:57.000 315 33426.66 294.75 2329.38 30.54 2010-11-11 12:02:58.000 315 33426.55 294.73 2329.39 30.54 2010-11-11 12:02:59.000 315 33426.67 294.68 2329.39 30.54 2010-11-11 12:03:00.000 315 33426.57 294.69 2329.44 30.54 2010-11-11 12:03:01.000 315 33426.57 294.64 2329.45 30.54 2010-11-11 12:03:02.000 315 33426.53 294.67 2329.45 30.54 2010-11-11 12:03:03.000 315 33426.49 294.64 2329.42 30.54 2010-11-11 12:03:04.000 315 33426.46 294.64 2329.43 30.54 2010-11-11 12:03:05.000 315 33426.59 294.60 2329.46 30.54 2010-11-11 12:03:06.000 315 33426.48 294.56 2329.45 30.54 2010-11-11 12:03:07.000 315 33426.50 294.61 2329.51 30.54 2010-11-11 12:03:08.000 315 33426.43 294.54 2329.47 30.54 2010-11-11 12:03:09.000 315 33426.52 294.54 2329.47 30.54 2010-11-11 12:03:10.000 315 33426.39 294.56 2329.47 30.54 2010-11-11 12:03:11.000 315 33426.44 294.58 2329.43 30.54 2010-11-11 12:03:12.000 315 33426.36 294.56 2329.45 30.54 2010-11-11 12:03:13.000 315 33426.40 294.48 2329.48 30.54 2010-11-11 12:03:14.000 315 33426.42 294.46 2329.45 30.54 2010-11-11 12:03:15.000 315 33426.31 294.51 2329.49 30.54 2010-11-11 12:03:16.000 315 33426.40 294.47 2329.45 30.54 2010-11-11 12:03:17.000 315 33426.37 294.47 2329.44 30.54 2010-11-11 12:03:18.000 315 33426.34 294.46 2329.50 30.54 2010-11-11 12:03:19.000 315 33426.40 294.47 2329.52 30.54 2010-11-11 12:03:20.000 315 33426.31 294.49 2329.51 30.54 2010-11-11 12:03:21.000 315 33426.34 294.44 2329.53 30.54 2010-11-11 12:03:22.000 315 33426.27 294.49 2329.46 30.54 2010-11-11 12:03:23.000 315 33426.28 294.44 2329.45 30.54 2010-11-11 12:03:24.000 315 33426.19 294.43 2329.56 30.54 2010-11-11 12:03:25.000 315 33426.21 294.42 2329.48 30.54 2010-11-11 12:03:26.000 315 33426.14 294.44 2329.52 30.54 2010-11-11 12:03:27.000 315 33426.06 294.42 2329.50 30.54 2010-11-11 12:03:28.000 315 33426.16 294.46 2329.54 30.54 2010-11-11 12:03:29.000 315 33426.03 294.47 2329.50 30.54 2010-11-11 12:03:30.000 315 33426.06 294.43 2329.48 30.53 2010-11-11 12:03:31.000 315 33426.03 294.48 2329.51 30.53 2010-11-11 12:03:32.000 315 33425.96 294.51 2329.48 30.53 2010-11-11 12:03:33.000 315 33425.95 294.51 2329.51 30.53 2010-11-11 12:03:34.000 315 33425.90 294.47 2329.48 30.54 2010-11-11 12:03:35.000 315 33425.78 294.52 2329.45 30.53 2010-11-11 12:03:36.000 315 33425.77 294.49 2329.43 30.53 2010-11-11 12:03:37.000 315 33425.72 294.54 2329.49 30.53 2010-11-11 12:03:38.000 315 33425.52 294.60 2329.49 30.53 2010-11-11 12:03:39.000 315 33425.56 294.58 2329.47 30.54 2010-11-11 12:03:40.000 315 33425.49 294.65 2329.46 30.53 2010-11-11 12:03:41.000 315 33425.44 294.66 2329.55 30.54 2010-11-11 12:03:42.000 315 33425.34 294.64 2329.56 30.53 2010-11-11 12:03:43.000 315 33425.34 294.69 2329.56 30.53 2010-11-11 12:03:44.000 315 33425.23 294.73 2329.57 30.53 2010-11-11 12:03:45.000 315 33425.20 294.70 2329.69 30.53 2010-11-11 12:03:46.000 315 33425.03 294.73 2329.61 30.53 2010-11-11 12:03:47.000 315 33424.99 294.73 2329.64 30.53 2010-11-11 12:03:48.000 315 33424.94 294.75 2329.70 30.53 2010-11-11 12:03:49.000 315 33424.79 294.80 2329.69 30.53 2010-11-11 12:03:50.000 315 33424.69 294.77 2329.70 30.53 2010-11-11 12:03:51.000 315 33424.65 294.87 2329.69 30.53 2010-11-11 12:03:52.000 315 33424.53 294.85 2329.73 30.53 2010-11-11 12:03:53.000 315 33424.50 294.87 2329.79 30.53 2010-11-11 12:03:54.000 315 33424.48 294.86 2329.82 30.54 2010-11-11 12:03:55.000 315 33424.35 294.91 2329.92 30.54 2010-11-11 12:03:56.000 315 33424.28 294.91 2329.87 30.54 2010-11-11 12:03:57.000 315 33424.20 294.91 2329.87 30.54 2010-11-11 12:03:58.000 315 33424.16 294.94 2329.95 30.54 2010-11-11 12:03:59.000 315 33424.11 294.93 2330.01 30.54 2010-11-11 12:04:00.000 315 33424.04 294.92 2329.93 30.54 2010-11-11 12:04:01.000 315 33424.07 294.91 2330.10 30.54 2010-11-11 12:04:02.000 315 33424.03 294.95 2330.06 30.54 2010-11-11 12:04:03.000 315 33423.92 294.98 2330.11 30.54 2010-11-11 12:04:04.000 315 33423.76 294.93 2330.11 30.54 2010-11-11 12:04:05.000 315 33423.79 294.97 2330.14 30.54 2010-11-11 12:04:06.000 315 33423.73 294.98 2330.10 30.54 2010-11-11 12:04:07.000 315 33423.76 294.95 2330.16 30.54 2010-11-11 12:04:08.000 315 33423.60 295.01 2330.25 30.54 2010-11-11 12:04:09.000 315 33423.58 294.97 2330.27 30.54 2010-11-11 12:04:10.000 315 33423.50 294.93 2330.22 30.54 2010-11-11 12:04:11.000 315 33423.50 294.96 2330.31 30.54 2010-11-11 12:04:12.000 315 33423.39 294.95 2330.28 30.54 2010-11-11 12:04:13.000 315 33423.32 294.98 2330.29 30.54 2010-11-11 12:04:14.000 315 33423.26 295.00 2330.40 30.54 2010-11-11 12:04:15.000 315 33423.25 295.02 2330.51 30.54 2010-11-11 12:04:16.000 315 33423.23 294.97 2330.39 30.54 2010-11-11 12:04:17.000 315 33423.10 295.03 2330.41 30.54 2010-11-11 12:04:18.000 315 33423.04 295.06 2330.47 30.54 2010-11-11 12:04:19.000 315 33422.99 295.04 2330.48 30.54 2010-11-11 12:04:20.000 315 33422.94 295.02 2330.66 30.54 2010-11-11 12:04:21.000 315 33422.90 295.05 2330.66 30.54 2010-11-11 12:04:22.000 315 33422.81 295.06 2330.54 30.54 2010-11-11 12:04:23.000 315 33422.80 295.02 2330.60 30.54 2010-11-11 12:04:24.000 315 33422.79 295.02 2330.56 30.54 2010-11-11 12:04:25.000 315 33422.70 295.04 2330.68 30.53 2010-11-11 12:04:26.000 315 33422.64 295.09 2330.73 30.54 2010-11-11 12:04:27.000 315 33422.63 295.03 2330.76 30.54 2010-11-11 12:04:28.000 315 33422.67 295.05 2330.65 30.54 2010-11-11 12:04:29.000 315 33422.59 295.07 2330.72 30.54 2010-11-11 12:04:30.000 315 33422.57 295.04 2330.74 30.54 2010-11-11 12:04:31.000 315 33422.52 295.06 2330.73 30.54 2010-11-11 12:04:32.000 315 33422.43 295.09 2330.81 30.54 2010-11-11 12:04:33.000 315 33422.38 295.04 2330.78 30.54 2010-11-11 12:04:34.000 315 33422.42 295.07 2330.88 30.54 2010-11-11 12:04:35.000 315 33422.32 295.06 2330.91 30.54 2010-11-11 12:04:36.000 315 33422.32 295.03 2330.95 30.54 2010-11-11 12:04:37.000 315 33422.34 295.06 2330.99 30.54 2010-11-11 12:04:38.000 315 33422.21 295.04 2330.98 30.54 2010-11-11 12:04:39.000 315 33422.14 295.02 2330.99 30.54 2010-11-11 12:04:40.000 315 33422.23 295.04 2331.02 30.54 2010-11-11 12:04:41.000 315 33422.05 295.04 2331.08 30.54 2010-11-11 12:04:42.000 315 33422.10 295.01 2331.05 30.54 2010-11-11 12:04:43.000 315 33422.08 294.98 2331.06 30.54 2010-11-11 12:04:44.000 315 33422.04 294.98 2331.09 30.54 2010-11-11 12:04:45.000 315 33421.97 294.98 2330.94 30.54 2010-11-11 12:04:46.000 315 33422.01 294.99 2331.06 30.54 2010-11-11 12:04:47.000 315 33421.92 294.94 2331.09 30.53 2010-11-11 12:04:48.000 315 33421.85 294.96 2331.09 30.53 2010-11-11 12:04:49.000 315 33421.82 294.99 2331.15 30.54 2010-11-11 12:04:50.000 315 33421.76 294.96 2331.15 30.54 2010-11-11 12:04:51.000 315 33421.85 294.98 2331.23 30.53 2010-11-11 12:04:52.000 315 33421.65 294.98 2331.10 30.54 2010-11-11 12:04:53.000 315 33421.68 295.02 2331.28 30.53 2010-11-11 12:04:54.000 315 33421.60 294.99 2331.27 30.54 2010-11-11 12:04:55.000 315 33421.52 295.04 2331.22 30.53 2010-11-11 12:04:56.000 315 33421.53 295.09 2331.20 30.54 2010-11-11 12:04:57.000 315 33421.44 295.09 2331.24 30.53 2010-11-11 12:04:58.000 315 33421.44 295.05 2331.28 30.54 2010-11-11 12:04:59.000 315 33421.36 295.11 2331.22 30.54 2010-11-11 12:05:00.000 315 33421.42 295.07 2331.22 30.54 2010-11-11 12:05:01.000 315 33421.24 295.09 2331.36 30.53 2010-11-11 12:05:02.000 315 33421.25 295.12 2331.39 30.53 2010-11-11 12:05:03.000 315 33421.26 295.10 2331.38 30.53 2010-11-11 12:05:04.000 315 33421.18 295.13 2331.38 30.53 2010-11-11 12:05:05.000 315 33421.15 295.14 2331.37 30.53 2010-11-11 12:05:06.000 315 33421.06 295.14 2331.33 30.53 2010-11-11 12:05:07.000 315 33421.08 295.17 2331.45 30.53 2010-11-11 12:05:08.000 315 33421.02 295.14 2331.52 30.53 2010-11-11 12:05:09.000 315 33420.98 295.17 2331.40 30.53 2010-11-11 12:05:10.000 315 33420.97 295.18 2331.50 30.53 2010-11-11 12:05:11.000 315 33420.91 295.18 2331.52 30.53 2010-11-11 12:05:12.000 315 33420.89 295.18 2331.51 30.53 2010-11-11 12:05:13.000 315 33420.90 295.15 2331.53 30.53 2010-11-11 12:05:14.000 315 33420.88 295.18 2331.62 30.53 2010-11-11 12:05:15.000 315 33420.86 295.16 2331.53 30.53 2010-11-11 12:05:16.000 315 33420.72 295.16 2331.58 30.53 2010-11-11 12:05:17.000 315 33420.66 295.14 2331.59 30.53 2010-11-11 12:05:18.000 315 33420.65 295.12 2331.62 30.53 2010-11-11 12:05:19.000 315 33420.63 295.16 2331.64 30.53 2010-11-11 12:05:20.000 315 33420.63 295.14 2331.61 30.53 2010-11-11 12:05:21.000 315 33420.57 295.17 2331.60 30.53 2010-11-11 12:05:22.000 315 33420.52 295.17 2331.66 30.53 2010-11-11 12:05:23.000 315 33420.54 295.14 2331.71 30.53 2010-11-11 12:05:24.000 315 33420.47 295.16 2331.62 30.53 2010-11-11 12:05:25.000 315 33420.45 295.17 2331.72 30.53 2010-11-11 12:05:26.000 315 33420.50 295.20 2331.69 30.53 2010-11-11 12:05:27.000 315 33420.35 295.19 2331.56 30.53 2010-11-11 12:05:28.000 315 33420.46 295.23 2331.61 30.53 2010-11-11 12:05:29.000 315 33420.25 295.25 2331.70 30.53 2010-11-11 12:05:30.000 315 33420.22 295.18 2331.71 30.53 2010-11-11 12:05:31.000 315 33420.15 295.24 2331.75 30.53 2010-11-11 12:05:32.000 315 33420.21 295.18 2331.71 30.53 2010-11-11 12:05:33.000 315 33420.12 295.24 2331.71 30.53 2010-11-11 12:05:34.000 315 33420.23 295.19 2331.70 30.53 2010-11-11 12:05:35.000 315 33420.25 295.16 2331.72 30.53 2010-11-11 12:05:36.000 315 33420.10 295.13 2331.77 30.53 2010-11-11 12:05:37.000 315 33420.16 295.14 2331.74 30.53 2010-11-11 12:05:38.000 315 33420.15 295.15 2331.74 30.53 2010-11-11 12:05:39.000 315 33420.09 295.14 2331.68 30.53 2010-11-11 12:05:40.000 315 33419.99 295.16 2331.76 30.53 2010-11-11 12:05:41.000 315 33420.05 295.11 2331.74 30.53 2010-11-11 12:05:42.000 315 33420.04 295.15 2331.71 30.53 2010-11-11 12:05:43.000 315 33419.98 295.06 2331.80 30.53 2010-11-11 12:05:44.000 315 33419.99 295.10 2331.80 30.53 2010-11-11 12:05:45.000 315 33419.93 295.10 2331.78 30.53 2010-11-11 12:05:46.000 315 33419.99 295.06 2331.84 30.53 2010-11-11 12:05:47.000 315 33419.87 295.02 2331.87 30.53 2010-11-11 12:05:48.000 315 33419.91 295.01 2331.88 30.53 2010-11-11 12:05:49.000 315 33419.87 295.03 2331.75 30.53 2010-11-11 12:05:50.000 315 33419.82 295.05 2331.86 30.53 2010-11-11 12:05:51.000 315 33419.88 295.01 2331.76 30.53 2010-11-11 12:05:52.000 315 33419.90 295.01 2331.82 30.53 2010-11-11 12:05:53.000 315 33419.75 295.02 2331.81 30.53 2010-11-11 12:05:54.000 315 33419.84 294.99 2331.84 30.53 2010-11-11 12:05:55.000 315 33419.80 294.98 2331.86 30.53 2010-11-11 12:05:56.000 315 33419.78 294.99 2331.82 30.53 2010-11-11 12:05:57.000 315 33419.64 295.01 2331.82 30.53 2010-11-11 12:05:58.000 315 33419.68 295.00 2331.84 30.53 2010-11-11 12:05:59.000 315 33419.66 295.01 2331.82 30.53 2010-11-11 12:06:00.000 315 33419.62 294.98 2331.86 30.53 2010-11-11 12:06:01.000 315 33419.67 294.97 2331.92 30.53 2010-11-11 12:06:02.000 315 33419.71 294.94 2331.86 30.53 2010-11-11 12:06:03.000 315 33419.68 294.93 2331.83 30.53 2010-11-11 12:06:04.000 315 33419.61 294.94 2331.94 30.53 2010-11-11 12:06:05.000 315 33419.66 294.88 2331.85 30.53 2010-11-11 12:06:06.000 315 33419.57 294.89 2331.87 30.53 2010-11-11 12:06:07.000 315 33419.57 294.93 2331.80 30.53 2010-11-11 12:06:08.000 315 33419.61 294.89 2331.89 30.53 2010-11-11 12:06:09.000 315 33419.55 294.92 2331.92 30.53 2010-11-11 12:06:10.000 315 33419.65 294.88 2331.90 30.53 2010-11-11 12:06:11.000 315 33419.47 294.93 2331.87 30.53 2010-11-11 12:06:12.000 315 33419.53 294.92 2331.84 30.53 2010-11-11 12:06:13.000 315 33419.58 294.91 2331.86 30.53 2010-11-11 12:06:14.000 315 33419.51 294.87 2331.91 30.53 2010-11-11 12:06:15.000 315 33419.58 294.89 2331.85 30.53 2010-11-11 12:06:16.000 315 33419.58 294.86 2331.87 30.53 2010-11-11 12:06:17.000 315 33419.52 294.87 2331.97 30.53 2010-11-11 12:06:18.000 315 33419.43 294.85 2331.97 30.53 2010-11-11 12:06:19.000 315 33419.49 294.87 2331.85 30.53 2010-11-11 12:06:20.000 315 33419.45 294.86 2331.89 30.53 2010-11-11 12:06:21.000 315 33419.39 294.85 2332.01 30.53 2010-11-11 12:06:22.000 315 33419.28 294.80 2331.97 30.53 2010-11-11 12:06:23.000 315 33419.47 294.83 2331.93 30.53 2010-11-11 12:06:24.000 315 33419.36 294.80 2331.89 30.53 2010-11-11 12:06:25.000 315 33419.26 294.81 2331.92 30.53 2010-11-11 12:06:26.000 315 33419.23 294.78 2331.97 30.53 2010-11-11 12:06:27.000 315 33419.17 294.81 2332.01 30.53 2010-11-11 12:06:28.000 315 33419.29 294.78 2331.87 30.53 2010-11-11 12:06:29.000 315 33419.12 294.73 2331.96 30.53 2010-11-11 12:06:30.000 315 33419.13 294.75 2331.94 30.53 2010-11-11 12:06:31.000 315 33419.19 294.79 2331.89 30.53 2010-11-11 12:06:32.000 315 33419.10 294.78 2331.94 30.53 2010-11-11 12:06:33.000 315 33419.06 294.78 2331.92 30.53 2010-11-11 12:06:34.000 315 33419.10 294.82 2331.99 30.53 2010-11-11 12:06:35.000 315 33418.99 294.84 2331.97 30.53 2010-11-11 12:06:36.000 315 33418.95 294.81 2331.95 30.53 2010-11-11 12:06:37.000 315 33419.04 294.82 2331.97 30.53 2010-11-11 12:06:38.000 315 33418.93 294.80 2331.89 30.53 2010-11-11 12:06:39.000 315 33418.95 294.79 2332.01 30.53 2010-11-11 12:06:40.000 315 33418.95 294.81 2331.93 30.53 2010-11-11 12:06:41.000 315 33418.75 294.81 2331.95 30.53 2010-11-11 12:06:42.000 315 33418.90 294.83 2331.96 30.53 2010-11-11 12:06:43.000 315 33418.82 294.83 2332.03 30.53 2010-11-11 12:06:44.000 315 33418.78 294.82 2332.02 30.53 2010-11-11 12:06:45.000 315 33418.81 294.81 2332.04 30.53 2010-11-11 12:06:46.000 315 33418.76 294.81 2332.02 30.53 2010-11-11 12:06:47.000 315 33418.74 294.80 2332.01 30.53 2010-11-11 12:06:48.000 315 33418.73 294.80 2332.02 30.53 2010-11-11 12:06:49.000 315 33418.73 294.82 2332.00 30.53 2010-11-11 12:06:50.000 315 33418.76 294.85 2332.07 30.53 2010-11-11 12:06:51.000 315 33418.71 294.88 2332.01 30.53 2010-11-11 12:06:52.000 315 33418.75 294.84 2332.03 30.53 2010-11-11 12:06:53.000 315 33418.67 294.87 2332.09 30.53 2010-11-11 12:06:54.000 315 33418.68 294.86 2332.15 30.53 2010-11-11 12:06:55.000 315 33418.73 294.82 2332.11 30.53 2010-11-11 12:06:56.000 315 33418.66 294.83 2332.22 30.53 2010-11-11 12:06:57.000 315 33418.58 294.81 2332.20 30.53 2010-11-11 12:06:58.000 315 33418.71 294.80 2332.07 30.53 2010-11-11 12:06:59.000 315 33418.76 294.81 2332.10 30.53 2010-11-11 12:07:00.000 315 33418.64 294.77 2332.09 30.53 2010-11-11 12:07:01.000 315 33418.71 294.78 2332.17 30.53 2010-11-11 12:07:02.000 315 33418.70 294.73 2332.15 30.53 2010-11-11 12:07:03.000 315 33418.68 294.70 2332.09 30.53 2010-11-11 12:07:04.000 315 33418.67 294.73 2332.13 30.53 2010-11-11 12:07:05.000 315 33418.70 294.67 2332.01 30.53 2010-11-11 12:07:06.000 315 33418.77 294.67 2332.08 30.53 2010-11-11 12:07:07.000 315 33418.70 294.67 2332.00 30.53 2010-11-11 12:07:08.000 315 33418.78 294.65 2332.09 30.53 2010-11-11 12:07:09.000 315 33418.69 294.67 2332.18 30.53 2010-11-11 12:07:10.000 315 33418.79 294.66 2332.14 30.53 2010-11-11 12:07:11.000 315 33418.81 294.63 2332.07 30.53 2010-11-11 12:07:12.000 315 33418.72 294.65 2332.05 30.53 2010-11-11 12:07:13.000 315 33418.76 294.61 2332.08 30.53 2010-11-11 12:07:14.000 315 33418.75 294.60 2332.11 30.53 2010-11-11 12:07:15.000 315 33418.83 294.55 2332.09 30.53 2010-11-11 12:07:16.000 315 33418.76 294.58 2332.08 30.53 2010-11-11 12:07:17.000 315 33418.82 294.56 2332.09 30.53 2010-11-11 12:07:18.000 315 33418.85 294.56 2332.02 30.53 2010-11-11 12:07:19.000 315 33418.86 294.59 2332.06 30.53 2010-11-11 12:07:20.000 315 33418.86 294.56 2332.02 30.53 2010-11-11 12:07:21.000 315 33418.85 294.53 2332.02 30.53 2010-11-11 12:07:22.000 315 33418.77 294.53 2332.05 30.53 2010-11-11 12:07:23.000 315 33418.83 294.50 2331.98 30.53 2010-11-11 12:07:24.000 315 33418.84 294.52 2331.97 30.53 2010-11-11 12:07:25.000 315 33418.91 294.53 2331.96 30.53 2010-11-11 12:07:26.000 315 33418.86 294.56 2331.94 30.53 2010-11-11 12:07:27.000 315 33418.88 294.50 2332.05 30.53 2010-11-11 12:07:28.000 315 33418.86 294.50 2331.90 30.53 2010-11-11 12:07:29.000 315 33418.92 294.50 2331.90 30.53 2010-11-11 12:07:30.000 315 33418.92 294.47 2331.87 30.53 2010-11-11 12:07:31.000 315 33418.87 294.49 2331.95 30.53 2010-11-11 12:07:32.000 315 33418.86 294.48 2331.93 30.53 2010-11-11 12:07:33.000 315 33418.86 294.45 2331.93 30.53 2010-11-11 12:07:34.000 315 33418.91 294.45 2331.92 30.53 2010-11-11 12:07:35.000 315 33418.87 294.44 2331.96 30.53 2010-11-11 12:07:36.000 315 33418.95 294.42 2331.96 30.53 2010-11-11 12:07:37.000 315 33418.84 294.50 2331.87 30.53 2010-11-11 12:07:38.000 315 33418.82 294.38 2331.87 30.53 2010-11-11 12:07:39.000 315 33418.82 294.43 2331.90 30.53 2010-11-11 12:07:40.000 315 33418.85 294.42 2331.88 30.53 2010-11-11 12:07:41.000 315 33418.91 294.42 2331.77 30.53 2010-11-11 12:07:42.000 315 33418.85 294.41 2331.81 30.53 2010-11-11 12:07:43.000 315 33418.71 294.42 2331.80 30.53 2010-11-11 12:07:44.000 315 33418.82 294.40 2331.80 30.53 2010-11-11 12:07:45.000 315 33418.80 294.43 2331.84 30.53 2010-11-11 12:07:46.000 315 33418.81 294.44 2331.81 30.53 2010-11-11 12:07:47.000 315 33418.71 294.42 2331.79 30.53 2010-11-11 12:07:48.000 315 33418.75 294.39 2331.81 30.53 2010-11-11 12:07:49.000 315 33418.75 294.42 2331.79 30.53 2010-11-11 12:07:50.000 315 33418.67 294.42 2331.84 30.53 2010-11-11 12:07:51.000 315 33418.72 294.41 2331.81 30.53 2010-11-11 12:07:52.000 315 33418.73 294.41 2331.78 30.53 2010-11-11 12:07:53.000 315 33418.71 294.37 2331.81 30.53 2010-11-11 12:07:54.000 315 33418.68 294.37 2331.79 30.53 2010-11-11 12:07:55.000 315 33418.62 294.36 2331.83 30.53 2010-11-11 12:07:56.000 315 33418.67 294.37 2331.83 30.53 2010-11-11 12:07:57.000 315 33418.68 294.39 2331.78 30.53 2010-11-11 12:07:58.000 315 33418.60 294.39 2331.84 30.53 2010-11-11 12:07:59.000 315 33418.70 294.38 2331.80 30.53 2010-11-11 12:08:00.000 315 33418.67 294.36 2331.80 30.53 2010-11-11 12:08:01.000 315 33418.66 294.33 2331.80 30.53 2010-11-11 12:08:02.000 315 33418.70 294.32 2331.90 30.53 2010-11-11 12:08:03.000 315 33418.69 294.31 2331.84 30.53 2010-11-11 12:08:04.000 315 33418.76 294.33 2331.76 30.53 2010-11-11 12:08:05.000 315 33418.71 294.31 2331.78 30.53 2010-11-11 12:08:06.000 315 33418.69 294.32 2331.83 30.53 2010-11-11 12:08:07.000 315 33418.76 294.27 2331.80 30.53 2010-11-11 12:08:08.000 315 33418.71 294.31 2331.75 30.53 2010-11-11 12:08:09.000 315 33418.80 294.33 2331.92 30.53 2010-11-11 12:08:10.000 315 33418.73 294.29 2331.83 30.53 2010-11-11 12:08:11.000 315 33418.78 294.27 2331.77 30.53 2010-11-11 12:08:12.000 315 33418.83 294.26 2331.78 30.53 2010-11-11 12:08:13.000 315 33418.79 294.27 2331.89 30.53 2010-11-11 12:08:14.000 315 33418.91 294.25 2331.75 30.53 2010-11-11 12:08:15.000 315 33418.89 294.29 2331.78 30.53 2010-11-11 12:08:16.000 315 33418.89 294.25 2331.84 30.53 2010-11-11 12:08:17.000 315 33419.05 294.24 2331.81 30.53 2010-11-11 12:08:18.000 315 33419.02 294.25 2331.77 30.53 2010-11-11 12:08:19.000 315 33419.05 294.20 2331.77 30.53 2010-11-11 12:08:20.000 315 33419.11 294.15 2331.73 30.53 2010-11-11 12:08:21.000 315 33419.15 294.17 2331.71 30.53 2010-11-11 12:08:22.000 315 33419.07 294.14 2331.65 30.53 2010-11-11 12:08:23.000 315 33419.24 294.13 2331.62 30.53 2010-11-11 12:08:24.000 315 33419.17 294.14 2331.64 30.53 2010-11-11 12:08:25.000 315 33419.26 294.12 2331.69 30.53 2010-11-11 12:08:26.000 315 33419.29 294.12 2331.71 30.53 2010-11-11 12:08:27.000 315 33419.19 294.14 2331.67 30.53 2010-11-11 12:08:28.000 315 33419.35 294.04 2331.68 30.53 2010-11-11 12:08:29.000 315 33419.45 294.11 2331.62 30.53 2010-11-11 12:08:30.000 315 33419.37 294.14 2331.60 30.53 2010-11-11 12:08:31.000 315 33419.38 294.09 2331.68 30.53 2010-11-11 12:08:32.000 315 33419.48 294.03 2331.55 30.53 2010-11-11 12:08:33.000 315 33419.56 294.06 2331.59 30.53 2010-11-11 12:08:34.000 315 33419.57 294.09 2331.57 30.53 2010-11-11 12:08:35.000 315 33419.51 294.07 2331.50 30.53 2010-11-11 12:08:36.000 315 33419.57 294.05 2331.46 30.53 2010-11-11 12:08:37.000 315 33419.56 294.07 2331.53 30.53 2010-11-11 12:08:38.000 315 33419.62 294.05 2331.48 30.53 2010-11-11 12:08:39.000 315 33419.58 294.05 2331.40 30.53 2010-11-11 12:08:40.000 315 33419.60 294.04 2331.49 30.53 2010-11-11 12:08:41.000 315 33419.50 294.05 2331.50 30.53 2010-11-11 12:08:42.000 315 33419.56 294.08 2331.47 30.53 2010-11-11 12:08:43.000 315 33419.65 294.04 2331.43 30.53 2010-11-11 12:08:44.000 315 33419.69 294.06 2331.46 30.53 2010-11-11 12:08:45.000 315 33419.58 294.05 2331.46 30.53 2010-11-11 12:08:46.000 315 33419.55 294.11 2331.50 30.53 2010-11-11 12:08:47.000 315 33419.64 294.07 2331.48 30.53 2010-11-11 12:08:48.000 315 33419.51 294.07 2331.47 30.53 2010-11-11 12:08:49.000 315 33419.44 294.08 2331.52 30.53 2010-11-11 12:08:50.000 315 33419.47 294.09 2331.40 30.53 2010-11-11 12:08:51.000 315 33419.46 294.11 2331.34 30.53 2010-11-11 12:08:52.000 315 33419.22 294.17 2331.37 30.53 2010-11-11 12:08:53.000 315 33419.36 294.19 2331.43 30.53 2010-11-11 12:08:54.000 315 33419.33 294.18 2331.34 30.53 2010-11-11 12:08:55.000 315 33419.17 294.25 2331.41 30.53 2010-11-11 12:08:56.000 315 33419.15 294.27 2331.44 30.53 2010-11-11 12:08:57.000 315 33419.10 294.24 2331.43 30.53 2010-11-11 12:08:58.000 315 33419.03 294.26 2331.39 30.53 2010-11-11 12:08:59.000 315 33419.11 294.33 2331.39 30.53 2010-11-11 12:09:00.000 315 33419.01 294.31 2331.43 30.53 2010-11-11 12:09:01.000 315 33419.00 294.36 2331.42 30.53 2010-11-11 12:09:02.000 315 33418.96 294.33 2331.51 30.53 2010-11-11 12:09:03.000 315 33418.93 294.36 2331.37 30.53 2010-11-11 12:09:04.000 315 33418.89 294.38 2331.43 30.53 2010-11-11 12:09:05.000 315 33418.76 294.36 2331.54 30.53 2010-11-11 12:09:06.000 315 33418.76 294.39 2331.46 30.53 2010-11-11 12:09:07.000 315 33418.77 294.42 2331.55 30.53 2010-11-11 12:09:08.000 315 33418.74 294.45 2331.54 30.53 2010-11-11 12:09:09.000 315 33418.71 294.44 2331.59 30.53 2010-11-11 12:09:10.000 315 33418.77 294.47 2331.64 30.53 2010-11-11 12:09:11.000 315 33418.73 294.50 2331.59 30.53 2010-11-11 12:09:12.000 315 33418.75 294.50 2331.61 30.53 2010-11-11 12:09:13.000 315 33418.69 294.49 2331.63 30.53 2010-11-11 12:09:14.000 315 33418.66 294.48 2331.68 30.53 2010-11-11 12:09:15.000 315 33418.64 294.50 2331.66 30.53 2010-11-11 12:09:16.000 315 33418.53 294.48 2331.70 30.53 2010-11-11 12:09:17.000 315 33418.67 294.50 2331.72 30.53 2010-11-11 12:09:18.000 315 33418.65 294.51 2331.75 30.53 2010-11-11 12:09:19.000 315 33418.66 294.50 2331.71 30.53 2010-11-11 12:09:20.000 315 33418.70 294.50 2331.74 30.53 2010-11-11 12:09:21.000 315 33418.55 294.55 2331.75 30.53 2010-11-11 12:09:22.000 315 33418.60 294.48 2331.81 30.53 2010-11-11 12:09:23.000 315 33418.66 294.50 2331.71 30.53 2010-11-11 12:09:24.000 315 33418.69 294.48 2331.81 30.53 2010-11-11 12:09:25.000 315 33418.61 294.51 2331.83 30.53 2010-11-11 12:09:26.000 315 33418.63 294.50 2331.78 30.53 2010-11-11 12:09:27.000 315 33418.75 294.48 2331.90 30.53 2010-11-11 12:09:28.000 315 33418.61 294.46 2331.86 30.53 2010-11-11 12:09:29.000 315 33418.63 294.48 2331.85 30.53 2010-11-11 12:09:30.000 315 33418.66 294.46 2331.81 30.53 2010-11-11 12:09:31.000 315 33418.63 294.50 2331.80 30.53 2010-11-11 12:09:32.000 315 33418.66 294.47 2331.84 30.53 2010-11-11 12:09:33.000 315 33418.58 294.49 2331.88 30.53 2010-11-11 12:09:34.000 315 33418.64 294.48 2331.87 30.53 2010-11-11 12:09:35.000 315 33418.54 294.48 2331.87 30.53 2010-11-11 12:09:36.000 315 33418.56 294.48 2331.87 30.53 2010-11-11 12:09:37.000 315 33418.63 294.48 2331.87 30.53 2010-11-11 12:09:38.000 315 33418.59 294.50 2331.87 30.53 2010-11-11 12:09:39.000 315 33418.58 294.48 2331.96 30.53 2010-11-11 12:09:40.000 315 33418.67 294.45 2331.97 30.53 2010-11-11 12:09:41.000 315 33418.67 294.44 2331.92 30.53 2010-11-11 12:09:42.000 315 33418.70 294.40 2331.90 30.53 2010-11-11 12:09:43.000 315 33418.71 294.38 2331.82 30.53 2010-11-11 12:09:44.000 315 33418.69 294.40 2331.92 30.53 2010-11-11 12:09:45.000 315 33418.69 294.43 2331.93 30.53 2010-11-11 12:09:46.000 315 33418.66 294.40 2331.98 30.53 2010-11-11 12:09:47.000 315 33418.75 294.39 2331.95 30.53 2010-11-11 12:09:48.000 315 33418.67 294.37 2332.07 30.53 2010-11-11 12:09:49.000 315 33418.75 294.39 2331.85 30.53 2010-11-11 12:09:50.000 315 33418.66 294.38 2331.90 30.53 2010-11-11 12:09:51.000 315 33418.75 294.38 2331.95 30.53 2010-11-11 12:09:52.000 315 33418.66 294.40 2331.94 30.53 2010-11-11 12:09:53.000 315 33418.71 294.38 2331.97 30.53 2010-11-11 12:09:54.000 315 33418.69 294.38 2331.97 30.53 2010-11-11 12:09:55.000 315 33418.80 294.37 2331.90 30.53 2010-11-11 12:09:56.000 315 33418.75 294.42 2331.93 30.53 2010-11-11 12:09:57.000 315 33418.81 294.38 2331.89 30.53 2010-11-11 12:09:58.000 315 33418.89 294.39 2332.00 30.53 2010-11-11 12:09:59.000 315 33418.73 294.38 2331.99 30.53 2010-11-11 12:10:00.000 315 33418.73 294.38 2331.95 30.53 2010-11-11 12:10:01.000 315 33418.83 294.39 2332.05 30.53 2010-11-11 12:10:02.000 315 33418.83 294.39 2331.95 30.53 2010-11-11 12:10:03.000 315 33418.80 294.38 2331.89 30.53 2010-11-11 12:10:04.000 315 33418.87 294.38 2331.97 30.53 2010-11-11 12:10:05.000 315 33418.74 294.40 2331.97 30.53 2010-11-11 12:10:06.000 315 33418.72 294.39 2331.96 30.53 2010-11-11 12:10:07.000 315 33418.75 294.40 2331.93 30.53 2010-11-11 12:10:08.000 315 33418.71 294.45 2331.89 30.53 2010-11-11 12:10:09.000 315 33418.61 294.42 2332.00 30.53 2010-11-11 12:10:10.000 315 33418.79 294.44 2331.98 30.53 2010-11-11 12:10:11.000 315 33418.72 294.50 2332.03 30.53 2010-11-11 12:10:12.000 315 33418.70 294.45 2332.03 30.53 2010-11-11 12:10:13.000 315 33418.71 294.47 2332.01 30.53 2010-11-11 12:10:14.000 315 33418.67 294.49 2331.98 30.53 2010-11-11 12:10:15.000 315 33418.74 294.52 2331.92 30.53 2010-11-11 12:10:16.000 315 33418.66 294.51 2331.95 30.53 2010-11-11 12:10:17.000 315 33418.71 294.50 2332.06 30.53 2010-11-11 12:10:18.000 315 33418.60 294.52 2332.07 30.53 2010-11-11 12:10:19.000 315 33418.60 294.58 2332.08 30.53 2010-11-11 12:10:20.000 315 33418.56 294.61 2332.10 30.53 2010-11-11 12:10:21.000 315 33418.72 294.59 2332.00 30.53 2010-11-11 12:10:22.000 315 33418.44 294.58 2332.21 30.53 2010-11-11 12:10:23.000 315 33418.63 294.56 2332.04 30.53 2010-11-11 12:10:24.000 315 33418.46 294.55 2332.02 30.53 2010-11-11 12:10:25.000 315 33418.49 294.54 2332.12 30.53 2010-11-11 12:10:26.000 315 33418.54 294.59 2332.11 30.53 2010-11-11 12:10:27.000 315 33418.55 294.55 2332.17 30.53 2010-11-11 12:10:28.000 315 33418.67 294.55 2332.07 30.53 2010-11-11 12:10:29.000 315 33418.54 294.57 2332.11 30.53 2010-11-11 12:10:30.000 315 33418.51 294.56 2332.08 30.53 2010-11-11 12:10:31.000 315 33418.48 294.52 2332.22 30.53 2010-11-11 12:10:32.000 315 33418.43 294.57 2332.13 30.53 2010-11-11 12:10:33.000 315 33418.42 294.57 2332.13 30.53 2010-11-11 12:10:34.000 315 33418.42 294.56 2332.18 30.53 2010-11-11 12:10:35.000 315 33418.39 294.56 2332.14 30.53 2010-11-11 12:10:36.000 315 33418.29 294.56 2332.13 30.53 2010-11-11 12:10:37.000 315 33418.32 294.62 2332.13 30.53 2010-11-11 12:10:38.000 315 33418.26 294.64 2332.20 30.53 2010-11-11 12:10:39.000 315 33418.28 294.64 2332.23 30.53 2010-11-11 12:10:40.000 315 33418.19 294.61 2332.20 30.53 2010-11-11 12:10:41.000 315 33418.18 294.66 2332.25 30.53 2010-11-11 12:10:42.000 315 33418.17 294.62 2332.18 30.53 2010-11-11 12:10:43.000 315 33418.09 294.65 2332.28 30.53 2010-11-11 12:10:44.000 315 33418.09 294.68 2332.30 30.53 2010-11-11 12:10:45.000 315 33418.10 294.67 2332.27 30.53 2010-11-11 12:10:46.000 315 33417.88 294.67 2332.27 30.53 2010-11-11 12:10:47.000 315 33417.99 294.68 2332.35 30.53 2010-11-11 12:10:48.000 315 33417.87 294.71 2332.33 30.53 2010-11-11 12:10:49.000 315 33417.91 294.69 2332.36 30.53 2010-11-11 12:10:50.000 315 33417.79 294.70 2332.42 30.53 2010-11-11 12:10:51.000 315 33417.73 294.67 2332.27 30.53 2010-11-11 12:10:52.000 315 33417.80 294.69 2332.33 30.53 2010-11-11 12:10:53.000 315 33417.65 294.71 2332.47 30.53 2010-11-11 12:10:54.000 315 33417.66 294.70 2332.42 30.53 2010-11-11 12:10:55.000 315 33417.67 294.69 2332.45 30.53 2010-11-11 12:10:56.000 315 33417.57 294.72 2332.44 30.53 2010-11-11 12:10:57.000 315 33417.54 294.72 2332.52 30.53 2010-11-11 12:10:58.000 315 33417.40 294.67 2332.61 30.53 2010-11-11 12:10:59.000 315 33417.72 294.72 2332.55 30.53 2010-11-11 12:11:00.000 315 33417.49 294.70 2332.53 30.53 2010-11-11 12:11:01.000 315 33417.54 294.70 2332.55 30.53 2010-11-11 12:11:02.000 315 33417.57 294.67 2332.61 30.53 2010-11-11 12:11:03.000 315 33417.46 294.69 2332.62 30.53 2010-11-11 12:11:04.000 315 33417.46 294.67 2332.59 30.53 2010-11-11 12:11:05.000 315 33417.45 294.67 2332.64 30.53 2010-11-11 12:11:06.000 315 33417.45 294.64 2332.66 30.53 2010-11-11 12:11:07.000 315 33417.45 294.73 2332.61 30.53 2010-11-11 12:11:08.000 315 33417.45 294.68 2332.66 30.53 2010-11-11 12:11:09.000 315 33417.37 294.68 2332.63 30.53 2010-11-11 12:11:10.000 315 33417.32 294.67 2332.63 30.53 2010-11-11 12:11:11.000 315 33417.42 294.64 2332.73 30.53 2010-11-11 12:11:12.000 315 33417.34 294.64 2332.76 30.53 2010-11-11 12:11:13.000 315 33417.40 294.57 2332.73 30.53 2010-11-11 12:11:14.000 315 33417.36 294.59 2332.79 30.53 2010-11-11 12:11:15.000 315 33417.43 294.58 2332.71 30.53 2010-11-11 12:11:16.000 315 33417.37 294.59 2332.69 30.53 2010-11-11 12:11:17.000 315 33417.39 294.56 2332.74 30.53 2010-11-11 12:11:18.000 315 33417.39 294.60 2332.74 30.53 2010-11-11 12:11:19.000 315 33417.32 294.58 2332.77 30.53 2010-11-11 12:11:20.000 315 33417.29 294.59 2332.76 30.53 2010-11-11 12:11:21.000 315 33417.23 294.59 2332.83 30.53 2010-11-11 12:11:22.000 315 33417.37 294.56 2332.84 30.53 2010-11-11 12:11:23.000 315 33417.36 294.52 2332.76 30.53 2010-11-11 12:11:24.000 315 33417.30 294.54 2332.76 30.53 2010-11-11 12:11:25.000 315 33417.33 294.59 2332.88 30.53 2010-11-11 12:11:26.000 315 33417.33 294.61 2332.80 30.53 2010-11-11 12:11:27.000 315 33417.32 294.54 2332.82 30.53 2010-11-11 12:11:28.000 315 33417.31 294.60 2332.89 30.53 2010-11-11 12:11:29.000 315 33417.40 294.59 2332.85 30.53 2010-11-11 12:11:30.000 315 33417.30 294.54 2332.78 30.53 2010-11-11 12:11:31.000 315 33417.32 294.54 2332.80 30.53 2010-11-11 12:11:32.000 315 33417.40 294.48 2332.82 30.53 2010-11-11 12:11:33.000 315 33417.39 294.53 2332.86 30.53 2010-11-11 12:11:34.000 315 33417.34 294.52 2332.86 30.53 2010-11-11 12:11:35.000 315 33417.32 294.53 2332.84 30.53 2010-11-11 12:11:36.000 315 33417.32 294.49 2332.89 30.53 2010-11-11 12:11:37.000 315 33417.42 294.50 2332.82 30.53 2010-11-11 12:11:38.000 315 33417.33 294.50 2332.93 30.53 2010-11-11 12:11:39.000 315 33417.31 294.50 2332.82 30.53 2010-11-11 12:11:40.000 315 33417.24 294.56 2332.82 30.53 2010-11-11 12:11:41.000 315 33417.31 294.51 2332.82 30.53 2010-11-11 12:11:42.000 315 33417.23 294.46 2332.86 30.53 2010-11-11 12:11:43.000 315 33417.25 294.47 2332.97 30.53 2010-11-11 12:11:44.000 315 33417.30 294.47 2332.91 30.53 2010-11-11 12:11:45.000 315 33417.19 294.47 2332.89 30.53 2010-11-11 12:11:46.000 315 33417.22 294.49 2332.86 30.53 2010-11-11 12:11:47.000 315 33417.24 294.46 2332.80 30.53 2010-11-11 12:11:48.000 315 33417.26 294.48 2332.81 30.53 2010-11-11 12:11:49.000 315 33417.22 294.49 2332.83 30.53 2010-11-11 12:11:50.000 315 33417.06 294.53 2332.91 30.53 2010-11-11 12:11:51.000 315 33417.11 294.48 2332.87 30.53 2010-11-11 12:11:52.000 315 33417.05 294.50 2332.84 30.53 2010-11-11 12:11:53.000 315 33417.21 294.48 2332.84 30.53 2010-11-11 12:11:54.000 315 33417.11 294.49 2332.88 30.53 2010-11-11 12:11:55.000 315 33416.96 294.54 2332.89 30.53 2010-11-11 12:11:56.000 315 33416.97 294.60 2332.83 30.53 2010-11-11 12:11:57.000 315 33416.96 294.60 2332.89 30.53 2010-11-11 12:11:58.000 315 33417.00 294.58 2332.80 30.53 2010-11-11 12:11:59.000 315 33416.80 294.63 2332.91 30.53 2010-11-11 12:12:00.000 315 33416.79 294.65 2332.98 30.53 2010-11-11 12:12:01.000 315 33416.71 294.64 2333.04 30.53 2010-11-11 12:12:02.000 315 33416.64 294.69 2332.98 30.53 2010-11-11 12:12:03.000 315 33416.59 294.68 2332.94 30.53 2010-11-11 12:12:04.000 315 33416.61 294.75 2333.05 30.53 2010-11-11 12:12:05.000 315 33416.49 294.72 2332.99 30.53 2010-11-11 12:12:06.000 315 33416.47 294.70 2333.05 30.53 2010-11-11 12:12:07.000 315 33416.53 294.74 2332.99 30.53 2010-11-11 12:12:08.000 315 33416.47 294.76 2333.11 30.53 2010-11-11 12:12:09.000 315 33416.44 294.76 2333.14 30.53 2010-11-11 12:12:10.000 315 33416.37 294.80 2333.07 30.53 2010-11-11 12:12:11.000 315 33416.34 294.78 2333.13 30.53 2010-11-11 12:12:12.000 315 33416.27 294.75 2333.12 30.53 2010-11-11 12:12:13.000 315 33416.24 294.77 2333.12 30.53 2010-11-11 12:12:14.000 315 33416.31 294.78 2333.18 30.53 2010-11-11 12:12:15.000 315 33416.18 294.77 2333.13 30.53 2010-11-11 12:12:16.000 315 33416.24 294.80 2333.23 30.53 2010-11-11 12:12:17.000 315 33416.12 294.81 2333.18 30.53 2010-11-11 12:12:18.000 315 33416.12 294.80 2333.22 30.53 2010-11-11 12:12:19.000 315 33416.15 294.89 2333.24 30.53 2010-11-11 12:12:20.000 315 33416.06 294.86 2333.18 30.53 2010-11-11 12:12:21.000 315 33416.03 294.89 2333.25 30.53 2010-11-11 12:12:22.000 315 33416.08 294.88 2333.34 30.53 2010-11-11 12:12:23.000 315 33415.97 294.88 2333.37 30.53 2010-11-11 12:12:24.000 315 33416.00 294.88 2333.39 30.53 2010-11-11 12:12:25.000 315 33415.93 294.90 2333.36 30.53 2010-11-11 12:12:26.000 315 33415.87 294.95 2333.42 30.53 2010-11-11 12:12:27.000 315 33415.87 294.93 2333.38 30.53 2010-11-11 12:12:28.000 315 33415.88 294.92 2333.42 30.53 2010-11-11 12:12:29.000 315 33415.83 294.97 2333.49 30.53 2010-11-11 12:12:30.000 315 33415.84 294.99 2333.54 30.53 2010-11-11 12:12:31.000 315 33415.76 295.00 2333.52 30.53 2010-11-11 12:12:32.000 315 33415.68 295.00 2333.53 30.53 2010-11-11 12:12:33.000 315 33415.72 295.04 2333.51 30.53 2010-11-11 12:12:34.000 315 33415.74 295.05 2333.61 30.53 2010-11-11 12:12:35.000 315 33415.64 295.08 2333.56 30.53 2010-11-11 12:12:36.000 315 33415.59 295.03 2333.57 30.53 2010-11-11 12:12:37.000 315 33415.57 295.05 2333.53 30.53 2010-11-11 12:12:38.000 315 33415.66 295.09 2333.62 30.53 2010-11-11 12:12:39.000 315 33415.57 295.08 2333.60 30.53 2010-11-11 12:12:40.000 315 33415.60 295.09 2333.67 30.53 2010-11-11 12:12:41.000 315 33415.51 295.04 2333.72 30.53 2010-11-11 12:12:42.000 315 33415.58 295.05 2333.67 30.53 2010-11-11 12:12:43.000 315 33415.51 295.02 2333.70 30.53 2010-11-11 12:12:44.000 315 33415.54 295.05 2333.70 30.53 2010-11-11 12:12:45.000 315 33415.42 295.09 2333.72 30.53 2010-11-11 12:12:46.000 315 33415.46 295.10 2333.78 30.53 2010-11-11 12:12:47.000 315 33415.43 295.06 2333.74 30.53 2010-11-11 12:12:48.000 315 33415.29 295.10 2333.74 30.53 2010-11-11 12:12:49.000 315 33415.30 295.10 2333.85 30.53 2010-11-11 12:12:50.000 315 33415.30 295.14 2333.78 30.53 2010-11-11 12:12:51.000 315 33415.26 295.14 2333.83 30.53 2010-11-11 12:12:52.000 315 33415.25 295.17 2333.81 30.53 2010-11-11 12:12:53.000 315 33415.16 295.18 2333.81 30.53 2010-11-11 12:12:54.000 315 33415.14 295.17 2333.78 30.53 2010-11-11 12:12:55.000 315 33415.24 295.19 2333.86 30.53 2010-11-11 12:12:56.000 315 33415.13 295.16 2333.92 30.53 2010-11-11 12:12:57.000 315 33415.03 295.18 2333.85 30.53 2010-11-11 12:12:58.000 315 33415.16 295.19 2333.94 30.53 2010-11-11 12:12:59.000 315 33415.11 295.17 2333.97 30.53 2010-11-11 12:13:00.000 315 33415.09 295.16 2333.97 30.53 2010-11-11 12:13:01.000 315 33415.04 295.22 2334.01 30.53 2010-11-11 12:13:02.000 315 33414.98 295.21 2334.00 30.53 2010-11-11 12:13:03.000 315 33414.98 295.23 2334.06 30.53 2010-11-11 12:13:04.000 315 33415.00 295.24 2334.04 30.53 2010-11-11 12:13:05.000 315 33414.86 295.23 2334.09 30.53 2010-11-11 12:13:06.000 315 33414.91 295.22 2334.03 30.53 2010-11-11 12:13:07.000 315 33414.95 295.24 2334.02 30.53 2010-11-11 12:13:08.000 315 33414.85 295.29 2334.03 30.53 2010-11-11 12:13:09.000 315 33414.88 295.29 2334.07 30.53 2010-11-11 12:13:10.000 315 33414.73 295.34 2334.19 30.53 2010-11-11 12:13:11.000 315 33414.73 295.28 2334.10 30.53 2010-11-11 12:13:12.000 315 33414.67 295.27 2334.10 30.53 2010-11-11 12:13:13.000 315 33414.75 295.31 2334.15 30.53 2010-11-11 12:13:14.000 315 33414.69 295.31 2334.19 30.53 2010-11-11 12:13:15.000 315 33414.64 295.35 2334.20 30.53 2010-11-11 12:13:16.000 315 33414.64 295.32 2334.10 30.53 2010-11-11 12:13:17.000 315 33414.54 295.36 2334.19 30.53 2010-11-11 12:13:18.000 315 33414.48 295.35 2334.22 30.53 2010-11-11 12:13:19.000 315 33414.48 295.39 2334.22 30.53 2010-11-11 12:13:20.000 315 33414.42 295.42 2334.29 30.53 2010-11-11 12:13:21.000 315 33414.41 295.43 2334.29 30.53 2010-11-11 12:13:22.000 315 33414.39 295.49 2334.35 30.53 2010-11-11 12:13:23.000 315 33414.31 295.49 2334.34 30.53 2010-11-11 12:13:24.000 315 33414.25 295.55 2334.27 30.53 2010-11-11 12:13:25.000 315 33414.21 295.58 2334.37 30.53 2010-11-11 12:13:26.000 315 33414.16 295.55 2334.31 30.53 2010-11-11 12:13:27.000 315 33414.08 295.62 2334.34 30.53 2010-11-11 12:13:28.000 315 33414.00 295.67 2334.48 30.53 2010-11-11 12:13:29.000 315 33413.91 295.64 2334.46 30.53 2010-11-11 12:13:30.000 315 33413.79 295.65 2334.38 30.53 2010-11-11 12:13:31.000 315 33413.83 295.70 2334.46 30.53 2010-11-11 12:13:32.000 315 33413.71 295.72 2334.54 30.53 2010-11-11 12:13:33.000 315 33413.71 295.72 2334.48 30.53 2010-11-11 12:13:34.000 315 33413.70 295.78 2334.63 30.53 2010-11-11 12:13:35.000 315 33413.68 295.79 2334.72 30.53 2010-11-11 12:13:36.000 315 33413.60 295.79 2334.71 30.53 2010-11-11 12:13:37.000 315 33413.53 295.80 2334.69 30.53 2010-11-11 12:13:38.000 315 33413.46 295.87 2334.66 30.53 2010-11-11 12:13:39.000 315 33413.47 295.80 2334.75 30.53 2010-11-11 12:13:40.000 315 33413.40 295.84 2334.77 30.53 2010-11-11 12:13:41.000 315 33413.36 295.89 2334.78 30.53 2010-11-11 12:13:42.000 315 33413.30 295.85 2334.78 30.53 2010-11-11 12:13:43.000 315 33413.26 295.91 2334.84 30.53 2010-11-11 12:13:44.000 315 33413.26 295.96 2334.89 30.53 2010-11-11 12:13:45.000 315 33413.22 295.94 2334.93 30.53 2010-11-11 12:13:46.000 315 33413.21 295.94 2335.01 30.53 2010-11-11 12:13:47.000 315 33413.17 295.94 2334.99 30.53 2010-11-11 12:13:48.000 315 33413.18 295.95 2335.01 30.53 2010-11-11 12:13:49.000 315 33413.14 295.96 2335.06 30.53 2010-11-11 12:13:50.000 315 33413.07 295.94 2335.00 30.53 2010-11-11 12:13:51.000 315 33413.03 295.93 2335.14 30.53 2010-11-11 12:13:52.000 315 33413.01 295.94 2335.12 30.53 2010-11-11 12:13:53.000 315 33413.02 295.94 2335.12 30.53 2010-11-11 12:13:54.000 315 33412.98 295.91 2335.07 30.53 2010-11-11 12:13:55.000 315 33413.03 295.92 2335.20 30.53 2010-11-11 12:13:56.000 315 33413.02 295.92 2335.13 30.53 2010-11-11 12:13:57.000 315 33412.91 295.95 2335.16 30.53 2010-11-11 12:13:58.000 315 33412.98 295.92 2335.21 30.53 2010-11-11 12:13:59.000 315 33412.92 295.93 2335.34 30.53 2010-11-11 12:14:00.000 315 33412.95 295.93 2335.32 30.53 2010-11-11 12:14:01.000 315 33412.93 295.92 2335.35 30.53 2010-11-11 12:14:02.000 315 33412.90 295.97 2335.39 30.53 2010-11-11 12:14:03.000 315 33412.87 295.96 2335.32 30.53 2010-11-11 12:14:04.000 315 33412.78 295.90 2335.40 30.53 2010-11-11 12:14:05.000 315 33412.79 295.98 2335.38 30.53 2010-11-11 12:14:06.000 315 33412.80 295.96 2335.36 30.53 2010-11-11 12:14:07.000 315 33412.80 295.96 2335.40 30.53 2010-11-11 12:14:08.000 315 33412.76 296.01 2335.40 30.53 2010-11-11 12:14:09.000 315 33412.72 296.00 2335.43 30.53 2010-11-11 12:14:10.000 315 33412.64 296.02 2335.51 30.53 2010-11-11 12:14:11.000 315 33412.65 296.06 2335.42 30.53 2010-11-11 12:14:12.000 315 33412.50 296.07 2335.48 30.53 2010-11-11 12:14:13.000 315 33412.43 296.06 2335.40 30.53 2010-11-11 12:14:14.000 315 33412.43 296.02 2335.55 30.53 2010-11-11 12:14:15.000 315 33412.45 296.06 2335.42 30.53 2010-11-11 12:14:16.000 315 33412.34 296.11 2335.58 30.53 2010-11-11 12:14:17.000 315 33412.33 296.11 2335.59 30.53 2010-11-11 12:14:18.000 315 33412.19 296.13 2335.53 30.53 2010-11-11 12:14:19.000 315 33412.14 296.12 2335.59 30.53 2010-11-11 12:14:20.000 315 33412.24 296.14 2335.66 30.53 2010-11-11 12:14:21.000 315 33412.12 296.14 2335.58 30.53 2010-11-11 12:14:22.000 315 33412.14 296.19 2335.71 30.53 2010-11-11 12:14:23.000 315 33412.00 296.15 2335.71 30.53 2010-11-11 12:14:24.000 315 33411.97 296.17 2335.70 30.53 2010-11-11 12:14:25.000 315 33411.93 296.19 2335.65 30.53 2010-11-11 12:14:26.000 315 33411.82 296.15 2335.74 30.53 2010-11-11 12:14:27.000 315 33411.87 296.20 2335.70 30.53 2010-11-11 12:14:28.000 315 33411.84 296.23 2335.77 30.53 2010-11-11 12:14:29.000 315 33411.86 296.23 2335.75 30.53 2010-11-11 12:14:30.000 315 33411.76 296.26 2335.72 30.53 2010-11-11 12:14:31.000 315 33411.80 296.29 2335.78 30.53 2010-11-11 12:14:32.000 315 33411.77 296.30 2335.84 30.53 2010-11-11 12:14:33.000 315 33411.66 296.25 2335.87 30.53 2010-11-11 12:14:34.000 315 33411.71 296.27 2335.90 30.53 2010-11-11 12:14:35.000 315 33411.57 296.27 2335.91 30.53 2010-11-11 12:14:36.000 315 33411.61 296.28 2335.86 30.53 2010-11-11 12:14:37.000 315 33411.46 296.28 2335.96 30.53 2010-11-11 12:14:38.000 315 33411.46 296.22 2335.96 30.53 2010-11-11 12:14:39.000 315 33411.55 296.23 2335.93 30.53 2010-11-11 12:14:40.000 315 33411.36 296.23 2336.05 30.53 2010-11-11 12:14:41.000 315 33411.50 296.19 2336.03 30.53 2010-11-11 12:14:42.000 315 33411.38 296.25 2336.03 30.53 2010-11-11 12:14:43.000 315 33411.40 296.22 2336.03 30.53 2010-11-11 12:14:44.000 315 33411.32 296.25 2336.06 30.53 2010-11-11 12:14:45.000 315 33411.33 296.23 2336.08 30.53 2010-11-11 12:14:46.000 315 33411.24 296.26 2336.16 30.53 2010-11-11 12:14:47.000 315 33411.32 296.24 2336.14 30.53 2010-11-11 12:14:48.000 315 33411.18 296.23 2336.13 30.53 2010-11-11 12:14:49.000 315 33411.19 296.27 2336.20 30.53 2010-11-11 12:14:50.000 315 33411.15 296.23 2336.21 30.53 2010-11-11 12:14:51.000 315 33411.03 296.26 2336.20 30.53 2010-11-11 12:14:52.000 315 33411.16 296.23 2336.21 30.53 2010-11-11 12:14:53.000 315 33411.04 296.21 2336.18 30.53 2010-11-11 12:14:54.000 315 33411.06 296.22 2336.24 30.53 2010-11-11 12:14:55.000 315 33411.04 296.24 2336.20 30.53 2010-11-11 12:14:56.000 315 33411.11 296.22 2336.28 30.53 2010-11-11 12:14:57.000 315 33410.96 296.21 2336.20 30.53 2010-11-11 12:14:58.000 315 33411.01 296.23 2336.27 30.53 2010-11-11 12:14:59.000 315 33411.03 296.20 2336.31 30.53 2010-11-11 12:15:00.000 315 33410.89 296.21 2336.37 30.53 2010-11-11 12:15:01.000 315 33410.87 296.19 2336.29 30.53 2010-11-11 12:15:02.000 315 33410.93 296.19 2336.31 30.53 2010-11-11 12:15:03.000 315 33410.93 296.21 2336.29 30.53 2010-11-11 12:15:04.000 315 33410.88 296.23 2336.34 30.53 2010-11-11 12:15:05.000 315 33410.81 296.19 2336.40 30.53 2010-11-11 12:15:06.000 315 33410.84 296.21 2336.42 30.53 2010-11-11 12:15:07.000 315 33410.84 296.21 2336.47 30.53 2010-11-11 12:15:08.000 315 33410.75 296.22 2336.50 30.53 2010-11-11 12:15:09.000 315 33410.76 296.21 2336.40 30.53 2010-11-11 12:15:10.000 315 33410.72 296.19 2336.45 30.53 2010-11-11 12:15:11.000 315 33410.57 296.26 2336.39 30.53 2010-11-11 12:15:12.000 315 33410.61 296.24 2336.41 30.53 2010-11-11 12:15:13.000 315 33410.55 296.21 2336.43 30.53 2010-11-11 12:15:14.000 315 33410.54 296.22 2336.48 30.53 2010-11-11 12:15:15.000 315 33410.53 296.22 2336.47 30.53 2010-11-11 12:15:16.000 315 33410.40 296.24 2336.51 30.53 2010-11-11 12:15:17.000 315 33410.50 296.21 2336.59 30.53 2010-11-11 12:15:18.000 315 33410.40 296.21 2336.51 30.53 2010-11-11 12:15:19.000 315 33410.41 296.22 2336.47 30.53 2010-11-11 12:15:20.000 315 33410.41 296.19 2336.60 30.53 2010-11-11 12:15:21.000 315 33410.40 296.25 2336.51 30.53 2010-11-11 12:15:22.000 315 33410.26 296.24 2336.56 30.53 2010-11-11 12:15:23.000 315 33410.28 296.24 2336.58 30.53 2010-11-11 12:15:24.000 315 33410.19 296.21 2336.57 30.53 2010-11-11 12:15:25.000 315 33410.23 296.25 2336.65 30.53 2010-11-11 12:15:26.000 315 33410.26 296.27 2336.61 30.53 2010-11-11 12:15:27.000 315 33410.13 296.30 2336.61 30.53 2010-11-11 12:15:28.000 315 33410.13 296.30 2336.60 30.53 2010-11-11 12:15:29.000 315 33410.12 296.32 2336.69 30.53 2010-11-11 12:15:30.000 315 33410.14 296.29 2336.64 30.53 2010-11-11 12:15:31.000 315 33410.04 296.28 2336.76 30.53 2010-11-11 12:15:32.000 315 33410.03 296.33 2336.62 30.53 2010-11-11 12:15:33.000 315 33410.01 296.34 2336.75 30.53 2010-11-11 12:15:34.000 315 33410.08 296.36 2336.76 30.53 2010-11-11 12:15:35.000 315 33409.96 296.37 2336.69 30.53 2010-11-11 12:15:36.000 315 33409.95 296.42 2336.72 30.53 2010-11-11 12:15:37.000 315 33409.95 296.42 2336.84 30.53 2010-11-11 12:15:38.000 315 33409.89 296.44 2336.78 30.53 2010-11-11 12:15:39.000 315 33409.88 296.42 2336.82 30.53 2010-11-11 12:15:40.000 315 33409.83 296.48 2336.90 30.53 2010-11-11 12:15:41.000 315 33409.89 296.44 2336.88 30.53 2010-11-11 12:15:42.000 315 33409.83 296.44 2336.92 30.53 2010-11-11 12:15:43.000 315 33409.88 296.44 2336.80 30.53 2010-11-11 12:15:44.000 315 33409.91 296.41 2336.94 30.53 2010-11-11 12:15:45.000 315 33409.95 296.42 2336.85 30.53 2010-11-11 12:15:46.000 315 33409.89 296.40 2336.92 30.53 2010-11-11 12:15:47.000 315 33409.87 296.42 2336.91 30.53 2010-11-11 12:15:48.000 315 33409.86 296.43 2336.86 30.53 2010-11-11 12:15:49.000 315 33409.85 296.41 2336.92 30.53 2010-11-11 12:15:50.000 315 33409.86 296.39 2336.91 30.53 2010-11-11 12:15:51.000 315 33409.74 296.40 2336.98 30.53 2010-11-11 12:15:52.000 315 33409.83 296.40 2336.99 30.53 2010-11-11 12:15:53.000 315 33409.85 296.41 2336.90 30.53 2010-11-11 12:15:54.000 315 33409.82 296.39 2336.94 30.53 2010-11-11 12:15:55.000 315 33409.81 296.35 2336.95 30.53 2010-11-11 12:15:56.000 315 33409.78 296.36 2336.97 30.53 2010-11-11 12:15:57.000 315 33409.72 296.32 2336.92 30.53 2010-11-11 12:15:58.000 315 33409.89 296.33 2336.99 30.53 2010-11-11 12:15:59.000 315 33409.84 296.31 2337.01 30.53 2010-11-11 12:16:00.000 315 33409.76 296.30 2336.91 30.53 2010-11-11 12:16:01.000 315 33409.81 296.28 2336.99 30.53 2010-11-11 12:16:02.000 315 33409.87 296.29 2337.08 30.53 2010-11-11 12:16:03.000 315 33409.76 296.29 2336.99 30.53 2010-11-11 12:16:04.000 315 33409.87 296.27 2337.05 30.53 2010-11-11 12:16:05.000 315 33409.75 296.32 2336.95 30.53 2010-11-11 12:16:06.000 315 33409.82 296.27 2336.93 30.53 2010-11-11 12:16:07.000 315 33409.87 296.23 2336.96 30.53 2010-11-11 12:16:08.000 315 33409.75 296.23 2337.00 30.53 2010-11-11 12:16:09.000 315 33409.85 296.24 2336.92 30.53 2010-11-11 12:16:10.000 315 33409.81 296.24 2336.96 30.53 2010-11-11 12:16:11.000 315 33409.79 296.19 2336.93 30.53 2010-11-11 12:16:12.000 315 33409.81 296.19 2336.96 30.53 2010-11-11 12:16:13.000 315 33409.81 296.18 2336.98 30.53 2010-11-11 12:16:14.000 315 33409.85 296.21 2336.93 30.53 2010-11-11 12:16:15.000 315 33409.75 296.20 2336.96 30.53 2010-11-11 12:16:16.000 315 33409.96 296.21 2336.99 30.53 2010-11-11 12:16:17.000 315 33409.75 296.23 2336.96 30.53 2010-11-11 12:16:18.000 315 33409.73 296.24 2336.96 30.53 2010-11-11 12:16:19.000 315 33409.86 296.23 2337.02 30.53 2010-11-11 12:16:20.000 315 33409.79 296.24 2336.98 30.53 2010-11-11 12:16:21.000 315 33409.73 296.21 2336.91 30.53 2010-11-11 12:16:22.000 315 33409.70 296.23 2336.98 30.53 2010-11-11 12:16:23.000 315 33409.72 296.18 2336.90 30.53 2010-11-11 12:16:24.000 315 33409.72 296.21 2336.89 30.53 2010-11-11 12:16:25.000 315 33409.78 296.21 2336.92 30.53 2010-11-11 12:16:26.000 315 33409.78 296.25 2336.95 30.53 2010-11-11 12:16:27.000 315 33409.75 296.19 2336.95 30.53 2010-11-11 12:16:28.000 315 33409.82 296.21 2336.91 30.53 2010-11-11 12:16:29.000 315 33409.79 296.24 2336.97 30.53 2010-11-11 12:16:30.000 315 33409.70 296.27 2336.98 30.53 2010-11-11 12:16:31.000 315 33409.74 296.26 2336.96 30.53 2010-11-11 12:16:32.000 315 33409.75 296.21 2337.00 30.53 2010-11-11 12:16:33.000 315 33409.73 296.24 2336.90 30.53 2010-11-11 12:16:34.000 315 33409.69 296.23 2336.93 30.52 2010-11-11 12:16:35.000 315 33409.75 296.24 2337.00 30.53 2010-11-11 12:16:36.000 315 33409.81 296.25 2337.01 30.53 2010-11-11 12:16:37.000 315 33409.70 296.19 2337.00 30.53 2010-11-11 12:16:38.000 315 33409.73 296.21 2337.01 30.53 2010-11-11 12:16:39.000 315 33409.70 296.22 2337.01 30.53 2010-11-11 12:16:40.000 315 33409.75 296.20 2336.99 30.52 2010-11-11 12:16:41.000 315 33409.64 296.22 2337.00 30.53 2010-11-11 12:16:42.000 315 33409.67 296.20 2337.05 30.53 2010-11-11 12:16:43.000 315 33409.58 296.19 2337.02 30.53 2010-11-11 12:16:44.000 315 33409.61 296.18 2337.05 30.53 2010-11-11 12:16:45.000 315 33409.73 296.18 2337.03 30.53 2010-11-11 12:16:46.000 315 33409.72 296.18 2336.98 30.53 2010-11-11 12:16:47.000 315 33409.53 296.21 2336.99 30.53 2010-11-11 12:16:48.000 315 33409.66 296.20 2336.92 30.53 2010-11-11 12:16:49.000 315 33409.63 296.22 2336.98 30.53 2010-11-11 12:16:50.000 315 33409.55 296.18 2337.02 30.53 2010-11-11 12:16:51.000 315 33409.60 296.21 2336.93 30.53 2010-11-11 12:16:52.000 315 33409.58 296.18 2336.97 30.53 2010-11-11 12:16:53.000 315 33409.58 296.17 2336.89 30.53 2010-11-11 12:16:54.000 315 33409.59 296.16 2336.90 30.53 2010-11-11 12:16:55.000 315 33409.56 296.16 2336.93 30.53 2010-11-11 12:16:56.000 315 33409.55 296.15 2337.01 30.53 2010-11-11 12:16:57.000 315 33409.53 296.17 2336.93 30.53 2010-11-11 12:16:58.000 315 33409.51 296.16 2337.01 30.53 2010-11-11 12:16:59.000 315 33409.60 296.13 2336.98 30.53 2010-11-11 12:17:00.000 315 33409.39 296.13 2336.93 30.53 2010-11-11 12:17:01.000 315 33409.50 296.14 2336.95 30.53 2010-11-11 12:17:02.000 315 33409.45 296.13 2336.97 30.53 2010-11-11 12:17:03.000 315 33409.38 296.15 2336.84 30.53 2010-11-11 12:17:04.000 315 33409.51 296.16 2336.91 30.53 2010-11-11 12:17:05.000 315 33409.46 296.17 2337.05 30.53 2010-11-11 12:17:06.000 315 33409.29 296.19 2336.91 30.53 2010-11-11 12:17:07.000 315 33409.42 296.16 2336.94 30.53 2010-11-11 12:17:08.000 315 33409.31 296.15 2336.92 30.53 2010-11-11 12:17:09.000 315 33409.35 296.18 2336.93 30.53 2010-11-11 12:17:10.000 315 33409.41 296.20 2336.93 30.53 2010-11-11 12:17:11.000 315 33409.17 296.19 2337.04 30.53 2010-11-11 12:17:12.000 315 33409.20 296.21 2336.95 30.53 2010-11-11 12:17:13.000 315 33409.20 296.19 2336.97 30.53 2010-11-11 12:17:14.000 315 33409.17 296.17 2336.99 30.53 2010-11-11 12:17:15.000 315 33409.12 296.25 2337.01 30.53 2010-11-11 12:17:16.000 315 33409.17 296.19 2336.93 30.53 2010-11-11 12:17:17.000 315 33409.19 296.23 2337.07 30.53 2010-11-11 12:17:18.000 315 33409.11 296.27 2337.03 30.53 2010-11-11 12:17:19.000 315 33409.07 296.27 2336.99 30.53 2010-11-11 12:17:20.000 315 33409.01 296.27 2337.11 30.53 2010-11-11 12:17:21.000 315 33409.05 296.27 2337.01 30.53 2010-11-11 12:17:22.000 315 33408.97 296.29 2337.06 30.53 2010-11-11 12:17:23.000 315 33409.02 296.25 2337.00 30.53 2010-11-11 12:17:24.000 315 33408.98 296.25 2337.13 30.53 2010-11-11 12:17:25.000 315 33408.96 296.28 2337.10 30.53 2010-11-11 12:17:26.000 315 33408.94 296.34 2337.11 30.53 2010-11-11 12:17:27.000 315 33408.99 296.26 2337.09 30.53 2010-11-11 12:17:28.000 315 33408.89 296.26 2337.07 30.53 2010-11-11 12:17:29.000 315 33408.89 296.28 2337.15 30.53 2010-11-11 12:17:30.000 315 33408.90 296.26 2337.11 30.53 2010-11-11 12:17:31.000 315 33408.88 296.22 2337.12 30.53 2010-11-11 12:17:32.000 315 33408.89 296.22 2337.14 30.53 2010-11-11 12:17:33.000 315 33408.89 296.23 2337.14 30.53 2010-11-11 12:17:34.000 315 33408.89 296.20 2337.09 30.53 2010-11-11 12:17:35.000 315 33408.85 296.17 2337.15 30.53 2010-11-11 12:17:36.000 315 33408.82 296.15 2337.16 30.53 2010-11-11 12:17:37.000 315 33408.82 296.15 2337.15 30.53 2010-11-11 12:17:38.000 315 33408.88 296.14 2337.12 30.53 2010-11-11 12:17:39.000 315 33408.88 296.13 2337.14 30.53 2010-11-11 12:17:40.000 315 33408.82 296.13 2337.17 30.53 2010-11-11 12:17:41.000 315 33408.95 296.13 2337.26 30.53 2010-11-11 12:17:42.000 315 33408.86 296.13 2337.11 30.53 2010-11-11 12:17:43.000 315 33408.87 296.11 2337.03 30.53 2010-11-11 12:17:44.000 315 33408.80 296.15 2337.19 30.53 2010-11-11 12:17:45.000 315 33408.82 296.15 2337.17 30.53 2010-11-11 12:17:46.000 315 33408.79 296.15 2337.25 30.52 2010-11-11 12:17:47.000 315 33408.76 296.22 2337.26 30.53 2010-11-11 12:17:48.000 315 33408.67 296.22 2337.15 30.53 2010-11-11 12:17:49.000 315 33408.72 296.21 2337.03 30.53 2010-11-11 12:17:50.000 315 33408.70 296.20 2337.12 30.53 2010-11-11 12:17:51.000 315 33408.77 296.20 2337.19 30.53 2010-11-11 12:17:52.000 315 33408.65 296.22 2337.19 30.53 2010-11-11 12:17:53.000 315 33408.69 296.25 2337.20 30.53 2010-11-11 12:17:54.000 315 33408.68 296.23 2337.17 30.53 2010-11-11 12:17:55.000 315 33408.69 296.21 2337.20 30.53 2010-11-11 12:17:56.000 315 33408.65 296.21 2337.23 30.53 2010-11-11 12:17:57.000 315 33408.68 296.25 2337.20 30.53 2010-11-11 12:17:58.000 315 33408.58 296.21 2337.18 30.53 2010-11-11 12:17:59.000 315 33408.61 296.22 2337.29 30.53 2010-11-11 12:18:00.000 315 33408.53 296.19 2337.29 30.53 2010-11-11 12:18:01.000 315 33408.49 296.20 2337.20 30.53 2010-11-11 12:18:02.000 315 33408.60 296.19 2337.23 30.53 2010-11-11 12:18:03.000 315 33408.61 296.20 2337.19 30.53 2010-11-11 12:18:04.000 315 33408.57 296.21 2337.19 30.53 2010-11-11 12:18:05.000 315 33408.44 296.21 2337.23 30.53 2010-11-11 12:18:06.000 315 33408.40 296.25 2337.25 30.52 2010-11-11 12:18:07.000 315 33408.49 296.26 2337.27 30.52 2010-11-11 12:18:08.000 315 33408.51 296.21 2337.24 30.53 2010-11-11 12:18:09.000 315 33408.42 296.24 2337.26 30.53 2010-11-11 12:18:10.000 315 33408.44 296.24 2337.14 30.53 2010-11-11 12:18:11.000 315 33408.45 296.26 2337.20 30.53 2010-11-11 12:18:12.000 315 33408.34 296.23 2337.29 30.52 2010-11-11 12:18:13.000 315 33408.40 296.26 2337.27 30.52 2010-11-11 12:18:14.000 315 33408.39 296.27 2337.24 30.53 2010-11-11 12:18:15.000 315 33408.34 296.25 2337.26 30.53 2010-11-11 12:18:16.000 315 33408.25 296.24 2337.30 30.53 2010-11-11 12:18:17.000 315 33408.32 296.23 2337.33 30.53 2010-11-11 12:18:18.000 315 33408.33 296.28 2337.24 30.52 2010-11-11 12:18:19.000 315 33408.24 296.28 2337.26 30.52 2010-11-11 12:18:20.000 315 33408.33 296.27 2337.30 30.53 2010-11-11 12:18:21.000 315 33408.21 296.31 2337.34 30.52 2010-11-11 12:18:22.000 315 33408.27 296.26 2337.30 30.52 2010-11-11 12:18:23.000 315 33408.23 296.28 2337.28 30.52 2010-11-11 12:18:24.000 315 33408.17 296.31 2337.25 30.52 2010-11-11 12:18:25.000 315 33408.12 296.30 2337.32 30.52 2010-11-11 12:18:26.000 315 33408.19 296.35 2337.34 30.52 2010-11-11 12:18:27.000 315 33408.13 296.41 2337.32 30.52 2010-11-11 12:18:28.000 315 33408.22 296.34 2337.39 30.52 2010-11-11 12:18:29.000 315 33408.17 296.38 2337.39 30.52 2010-11-11 12:18:30.000 315 33408.20 296.36 2337.41 30.52 2010-11-11 12:18:31.000 315 33408.23 296.35 2337.38 30.52 2010-11-11 12:18:32.000 315 33408.18 296.39 2337.32 30.52 2010-11-11 12:18:33.000 315 33408.09 296.36 2337.39 30.52 2010-11-11 12:18:34.000 315 33408.07 296.36 2337.37 30.52 2010-11-11 12:18:35.000 315 33408.14 296.36 2337.45 30.52 2010-11-11 12:18:36.000 315 33408.17 296.36 2337.42 30.52 2010-11-11 12:18:37.000 315 33408.13 296.37 2337.32 30.52 2010-11-11 12:18:38.000 315 33408.15 296.38 2337.34 30.52 2010-11-11 12:18:39.000 315 33408.11 296.41 2337.38 30.52 2010-11-11 12:18:40.000 315 33408.18 296.39 2337.38 30.52 2010-11-11 12:18:41.000 315 33408.02 296.40 2337.43 30.52 2010-11-11 12:18:42.000 315 33408.20 296.39 2337.36 30.52 2010-11-11 12:18:43.000 315 33408.16 296.38 2337.37 30.52 2010-11-11 12:18:44.000 315 33408.05 296.39 2337.44 30.52 2010-11-11 12:18:45.000 315 33408.05 296.37 2337.41 30.52 2010-11-11 12:18:46.000 315 33408.14 296.41 2337.42 30.52 2010-11-11 12:18:47.000 315 33408.07 296.39 2337.43 30.52 2010-11-11 12:18:48.000 315 33408.12 296.33 2337.48 30.52 2010-11-11 12:18:49.000 315 33407.94 296.35 2337.38 30.52 2010-11-11 12:18:50.000 315 33408.05 296.38 2337.41 30.52 2010-11-11 12:18:51.000 315 33407.99 296.42 2337.46 30.52 2010-11-11 12:18:52.000 315 33407.99 296.40 2337.44 30.52 2010-11-11 12:18:53.000 315 33408.00 296.41 2337.42 30.52 2010-11-11 12:18:54.000 315 33407.86 296.48 2337.43 30.52 2010-11-11 12:18:55.000 315 33407.92 296.47 2337.38 30.52 2010-11-11 12:18:56.000 315 33407.87 296.45 2337.40 30.52 2010-11-11 12:18:57.000 315 33407.91 296.49 2337.40 30.52 2010-11-11 12:18:58.000 315 33407.74 296.48 2337.40 30.52 2010-11-11 12:18:59.000 315 33407.83 296.52 2337.58 30.52 2010-11-11 12:19:00.000 315 33407.75 296.50 2337.49 30.52 2010-11-11 12:19:01.000 315 33407.68 296.51 2337.49 30.52 2010-11-11 12:19:02.000 315 33407.76 296.56 2337.52 30.52 2010-11-11 12:19:03.000 315 33407.65 296.55 2337.42 30.52 2010-11-11 12:19:04.000 315 33407.67 296.57 2337.47 30.52 2010-11-11 12:19:05.000 315 33407.54 296.58 2337.49 30.52 2010-11-11 12:19:06.000 315 33407.64 296.64 2337.52 30.52 2010-11-11 12:19:07.000 315 33407.53 296.66 2337.57 30.52 2010-11-11 12:19:08.000 315 33407.42 296.64 2337.57 30.52 2010-11-11 12:19:09.000 315 33407.39 296.67 2337.54 30.52 2010-11-11 12:19:10.000 315 33407.34 296.68 2337.59 30.52 2010-11-11 12:19:11.000 315 33407.32 296.69 2337.57 30.52 2010-11-11 12:19:12.000 315 33407.23 296.70 2337.62 30.52 2010-11-11 12:19:13.000 315 33407.27 296.71 2337.61 30.52 2010-11-11 12:19:14.000 315 33407.15 296.68 2337.51 30.52 2010-11-11 12:19:15.000 315 33407.07 296.72 2337.57 30.52 2010-11-11 12:19:16.000 315 33407.15 296.71 2337.61 30.52 2010-11-11 12:19:17.000 315 33407.12 296.68 2337.62 30.52 2010-11-11 12:19:18.000 315 33407.14 296.73 2337.66 30.52 2010-11-11 12:19:19.000 315 33407.03 296.70 2337.70 30.52 2010-11-11 12:19:20.000 315 33406.99 296.68 2337.69 30.52 2010-11-11 12:19:21.000 315 33407.09 296.69 2337.66 30.52 2010-11-11 12:19:22.000 315 33407.07 296.68 2337.70 30.52 2010-11-11 12:19:23.000 315 33406.94 296.73 2337.64 30.52 2010-11-11 12:19:24.000 315 33406.98 296.69 2337.68 30.52 2010-11-11 12:19:25.000 315 33406.83 296.69 2337.75 30.52 2010-11-11 12:19:26.000 315 33406.82 296.78 2337.80 30.52 2010-11-11 12:19:27.000 315 33406.74 296.82 2337.74 30.52 2010-11-11 12:19:28.000 315 33406.73 296.76 2337.83 30.52 2010-11-11 12:19:29.000 315 33406.64 296.75 2337.84 30.52 2010-11-11 12:19:30.000 315 33406.72 296.77 2337.89 30.52 2010-11-11 12:19:31.000 315 33406.66 296.76 2337.89 30.52 2010-11-11 12:19:32.000 315 33406.73 296.76 2337.91 30.52 2010-11-11 12:19:33.000 315 33406.51 296.75 2337.91 30.52 2010-11-11 12:19:34.000 315 33406.55 296.77 2337.88 30.52 2010-11-11 12:19:35.000 315 33406.55 296.77 2337.92 30.52 2010-11-11 12:19:36.000 315 33406.59 296.77 2337.98 30.52 2010-11-11 12:19:37.000 315 33406.49 296.79 2337.89 30.52 2010-11-11 12:19:38.000 315 33406.47 296.77 2337.97 30.52 2010-11-11 12:19:39.000 315 33406.42 296.81 2337.98 30.52 2010-11-11 12:19:40.000 315 33406.35 296.81 2337.95 30.52 2010-11-11 12:19:41.000 315 33406.40 296.80 2337.95 30.52 2010-11-11 12:19:42.000 315 33406.32 296.84 2337.92 30.52 2010-11-11 12:19:43.000 315 33406.35 296.83 2337.92 30.52 2010-11-11 12:19:44.000 315 33406.25 296.89 2338.01 30.52 2010-11-11 12:19:45.000 315 33406.25 296.87 2338.05 30.52 2010-11-11 12:19:46.000 315 33406.19 296.88 2338.10 30.52 2010-11-11 12:19:47.000 315 33406.24 296.89 2338.08 30.52 2010-11-11 12:19:48.000 315 33406.11 296.91 2338.18 30.52 2010-11-11 12:19:49.000 315 33406.20 296.89 2338.10 30.52 2010-11-11 12:19:50.000 315 33406.09 296.92 2338.14 30.52 2010-11-11 12:19:51.000 315 33406.23 296.96 2338.14 30.52 2010-11-11 12:19:52.000 315 33406.21 296.94 2338.18 30.52 2010-11-11 12:19:53.000 315 33406.21 296.91 2338.20 30.52 2010-11-11 12:19:54.000 315 33406.16 296.91 2338.13 30.52 2010-11-11 12:19:55.000 315 33406.13 296.90 2338.18 30.52 2010-11-11 12:19:56.000 315 33406.13 296.92 2338.19 30.52 2010-11-11 12:19:57.000 315 33406.12 296.89 2338.16 30.52 2010-11-11 12:19:58.000 315 33406.28 296.92 2338.18 30.52 2010-11-11 12:19:59.000 315 33406.10 296.96 2338.20 30.52 2010-11-11 12:20:00.000 315 33406.18 296.89 2338.18 30.52 2010-11-11 12:20:01.000 315 33406.14 296.87 2338.28 30.52 2010-11-11 12:20:02.000 315 33406.25 296.92 2338.20 30.52 2010-11-11 12:20:03.000 315 33406.10 296.94 2338.17 30.52 2010-11-11 12:20:04.000 315 33406.18 296.93 2338.24 30.52 2010-11-11 12:20:05.000 315 33406.12 296.90 2338.32 30.52 2010-11-11 12:20:06.000 315 33406.24 296.88 2338.28 30.52 2010-11-11 12:20:07.000 315 33406.22 296.89 2338.30 30.52 2010-11-11 12:20:08.000 315 33406.34 296.94 2338.29 30.52 2010-11-11 12:20:09.000 315 33406.19 296.91 2338.21 30.52 2010-11-11 12:20:10.000 315 33406.19 296.89 2338.24 30.52 2010-11-11 12:20:11.000 315 33406.32 296.94 2338.35 30.52 2010-11-11 12:20:12.000 315 33406.36 296.91 2338.23 30.52 2010-11-11 12:20:13.000 315 33406.37 296.89 2338.26 30.52 2010-11-11 12:20:14.000 315 33406.49 296.84 2338.26 30.52 2010-11-11 12:20:15.000 315 33406.37 296.89 2338.19 30.52 2010-11-11 12:20:16.000 315 33406.31 296.82 2338.32 30.52 2010-11-11 12:20:17.000 315 33406.48 296.87 2338.22 30.52 2010-11-11 12:20:18.000 315 33406.51 296.85 2338.22 30.52 2010-11-11 12:20:19.000 315 33406.50 296.85 2338.09 30.52 2010-11-11 12:20:20.000 315 33406.57 296.84 2338.21 30.52 2010-11-11 12:20:21.000 315 33406.53 296.86 2338.15 30.52 2010-11-11 12:20:22.000 315 33406.54 296.83 2338.23 30.52 2010-11-11 12:20:23.000 315 33406.49 296.84 2338.10 30.52 2010-11-11 12:20:24.000 315 33406.57 296.86 2338.08 30.52 2010-11-11 12:20:25.000 315 33406.58 296.85 2338.14 30.52 2010-11-11 12:20:26.000 315 33406.59 296.84 2338.25 30.52 2010-11-11 12:20:27.000 315 33406.56 296.83 2338.17 30.52 2010-11-11 12:20:28.000 315 33406.62 296.82 2338.21 30.52 2010-11-11 12:20:29.000 315 33406.60 296.79 2338.08 30.52 2010-11-11 12:20:30.000 315 33406.70 296.79 2338.32 30.52 2010-11-11 12:20:31.000 315 33406.63 296.78 2338.23 30.52 2010-11-11 12:20:32.000 315 33406.63 296.75 2338.22 30.52 2010-11-11 12:20:33.000 315 33406.68 296.74 2338.12 30.52 2010-11-11 12:20:34.000 315 33406.69 296.74 2338.10 30.52 2010-11-11 12:20:35.000 315 33406.76 296.77 2338.12 30.52 2010-11-11 12:20:36.000 315 33406.77 296.73 2338.13 30.52 2010-11-11 12:20:37.000 315 33406.76 296.73 2338.07 30.52 2010-11-11 12:20:38.000 315 33406.74 296.79 2338.11 30.52 2010-11-11 12:20:39.000 315 33406.78 296.81 2338.06 30.52 2010-11-11 12:20:40.000 315 33406.74 296.77 2338.16 30.52 2010-11-11 12:20:41.000 315 33406.80 296.79 2338.15 30.52 2010-11-11 12:20:42.000 315 33406.68 296.80 2338.13 30.52 2010-11-11 12:20:43.000 315 33406.79 296.79 2338.12 30.52 2010-11-11 12:20:44.000 315 33406.76 296.77 2338.09 30.52 2010-11-11 12:20:45.000 315 33406.78 296.83 2338.09 30.52 2010-11-11 12:20:46.000 315 33406.82 296.78 2338.01 30.52 2010-11-11 12:20:47.000 315 33406.75 296.79 2338.07 30.52 2010-11-11 12:20:48.000 315 33406.90 296.81 2337.99 30.52 2010-11-11 12:20:49.000 315 33406.90 296.79 2338.06 30.52 2010-11-11 12:20:50.000 315 33406.87 296.78 2338.05 30.52 2010-11-11 12:20:51.000 315 33406.91 296.81 2337.94 30.52 2010-11-11 12:20:52.000 315 33406.92 296.82 2338.03 30.52 2010-11-11 12:20:53.000 315 33406.87 296.81 2337.91 30.52 2010-11-11 12:20:54.000 315 33406.84 296.84 2337.94 30.52 2010-11-11 12:20:55.000 315 33406.77 296.87 2337.89 30.52 2010-11-11 12:20:56.000 315 33406.84 296.86 2338.04 30.52 2010-11-11 12:20:57.000 315 33406.86 296.85 2337.98 30.52 2010-11-11 12:20:58.000 315 33406.91 296.84 2337.90 30.52 2010-11-11 12:20:59.000 315 33406.89 296.87 2337.99 30.52 2010-11-11 12:21:00.000 315 33407.04 296.85 2337.98 30.52 2010-11-11 12:21:01.000 315 33406.99 296.81 2337.93 30.52 2010-11-11 12:21:02.000 315 33407.01 296.82 2337.96 30.52 2010-11-11 12:21:03.000 315 33407.07 296.83 2337.85 30.52 2010-11-11 12:21:04.000 315 33407.02 296.81 2337.92 30.52 2010-11-11 12:21:05.000 315 33407.13 296.83 2337.95 30.52 2010-11-11 12:21:06.000 315 33407.16 296.80 2337.95 30.52 2010-11-11 12:21:07.000 315 33407.11 296.81 2337.93 30.52 2010-11-11 12:21:08.000 315 33407.22 296.79 2337.90 30.52 2010-11-11 12:21:09.000 315 33407.11 296.77 2337.90 30.52 2010-11-11 12:21:10.000 315 33407.09 296.76 2337.80 30.52 2010-11-11 12:21:11.000 315 33407.26 296.79 2337.86 30.52 2010-11-11 12:21:12.000 315 33407.36 296.74 2337.93 30.52 2010-11-11 12:21:13.000 315 33407.28 296.74 2337.89 30.52 2010-11-11 12:21:14.000 315 33407.22 296.74 2337.91 30.52 2010-11-11 12:21:15.000 315 33407.43 296.72 2337.86 30.52 2010-11-11 12:21:16.000 315 33407.38 296.71 2337.83 30.52 2010-11-11 12:21:17.000 315 33407.36 296.71 2337.89 30.52 2010-11-11 12:21:18.000 315 33407.40 296.68 2337.86 30.52 2010-11-11 12:21:19.000 315 33407.38 296.66 2337.81 30.52 2010-11-11 12:21:20.000 315 33407.46 296.66 2337.79 30.52 2010-11-11 12:21:21.000 315 33407.41 296.63 2337.82 30.52 2010-11-11 12:21:22.000 315 33407.48 296.66 2337.70 30.52 2010-11-11 12:21:23.000 315 33407.54 296.63 2337.78 30.52 2010-11-11 12:21:24.000 315 33407.54 296.55 2337.77 30.52 2010-11-11 12:21:25.000 315 33407.49 296.58 2337.66 30.52 2010-11-11 12:21:26.000 315 33407.61 296.56 2337.67 30.52 2010-11-11 12:21:27.000 315 33407.54 296.57 2337.67 30.52 2010-11-11 12:21:28.000 315 33407.65 296.55 2337.67 30.52 2010-11-11 12:21:29.000 315 33407.61 296.56 2337.58 30.52 2010-11-11 12:21:30.000 315 33407.58 296.64 2337.60 30.52 2010-11-11 12:21:31.000 315 33407.64 296.58 2337.59 30.52 2010-11-11 12:21:32.000 315 33407.64 296.57 2337.52 30.52 2010-11-11 12:21:33.000 315 33407.68 296.59 2337.62 30.52 2010-11-11 12:21:34.000 315 33407.62 296.50 2337.58 30.52 2010-11-11 12:21:35.000 315 33407.68 296.52 2337.59 30.52 2010-11-11 12:21:36.000 315 33407.68 296.51 2337.59 30.52 2010-11-11 12:21:37.000 315 33407.64 296.53 2337.56 30.52 2010-11-11 12:21:38.000 315 33407.67 296.48 2337.57 30.52 2010-11-11 12:21:39.000 315 33407.69 296.50 2337.46 30.52 2010-11-11 12:21:40.000 315 33407.79 296.56 2337.56 30.52 2010-11-11 12:21:41.000 315 33407.81 296.54 2337.52 30.52 2010-11-11 12:21:42.000 315 33407.80 296.54 2337.43 30.52 2010-11-11 12:21:43.000 315 33407.74 296.56 2337.48 30.52 2010-11-11 12:21:44.000 315 33407.79 296.53 2337.48 30.52 2010-11-11 12:21:45.000 315 33407.81 296.55 2337.49 30.52 2010-11-11 12:21:46.000 315 33407.79 296.60 2337.41 30.52 2010-11-11 12:21:47.000 315 33407.73 296.57 2337.41 30.52 2010-11-11 12:21:48.000 315 33407.85 296.57 2337.47 30.52 2010-11-11 12:21:49.000 315 33407.68 296.59 2337.39 30.52 2010-11-11 12:21:50.000 315 33407.72 296.62 2337.36 30.52 2010-11-11 12:21:51.000 315 33407.87 296.60 2337.39 30.52 2010-11-11 12:21:52.000 315 33407.78 296.61 2337.49 30.52 2010-11-11 12:21:53.000 315 33407.73 296.61 2337.36 30.52 2010-11-11 12:21:54.000 315 33407.74 296.59 2337.32 30.52 2010-11-11 12:21:55.000 315 33407.77 296.63 2337.36 30.52 2010-11-11 12:21:56.000 315 33407.74 296.63 2337.30 30.52 2010-11-11 12:21:57.000 315 33407.81 296.62 2337.39 30.52 2010-11-11 12:21:58.000 315 33407.73 296.62 2337.34 30.52 2010-11-11 12:21:59.000 315 33407.79 296.58 2337.33 30.52 2010-11-11 12:22:00.000 315 33407.81 296.57 2337.30 30.52 2010-11-11 12:22:01.000 315 33407.69 296.58 2337.38 30.52 2010-11-11 12:22:02.000 315 33407.71 296.55 2337.38 30.52 2010-11-11 12:22:03.000 315 33407.69 296.61 2337.32 30.52 2010-11-11 12:22:04.000 315 33407.72 296.58 2337.36 30.52 2010-11-11 12:22:05.000 315 33407.74 296.61 2337.38 30.52 2010-11-11 12:22:06.000 315 33407.72 296.63 2337.38 30.52 2010-11-11 12:22:07.000 315 33407.64 296.64 2337.35 30.52 2010-11-11 12:22:08.000 315 33407.61 296.68 2337.32 30.52 2010-11-11 12:22:09.000 315 33407.71 296.69 2337.29 30.52 2010-11-11 12:22:10.000 315 33407.67 296.66 2337.36 30.52 2010-11-11 12:22:11.000 315 33407.68 296.67 2337.31 30.52 2010-11-11 12:22:12.000 315 33407.62 296.69 2337.31 30.52 2010-11-11 12:22:13.000 315 33407.62 296.66 2337.33 30.52 2010-11-11 12:22:14.000 315 33407.69 296.67 2337.25 30.52 2010-11-11 12:22:15.000 315 33407.65 296.67 2337.37 30.52 2010-11-11 12:22:16.000 315 33407.65 296.67 2337.33 30.52 2010-11-11 12:22:17.000 315 33407.62 296.68 2337.29 30.52 2010-11-11 12:22:18.000 315 33407.68 296.69 2337.30 30.52 2010-11-11 12:22:19.000 315 33407.69 296.67 2337.29 30.52 2010-11-11 12:22:20.000 315 33407.64 296.69 2337.40 30.52 2010-11-11 12:22:21.000 315 33407.64 296.75 2337.34 30.52 2010-11-11 12:22:22.000 315 33407.55 296.76 2337.35 30.52 2010-11-11 12:22:23.000 315 33407.58 296.80 2337.39 30.52 2010-11-11 12:22:24.000 315 33407.56 296.77 2337.29 30.52 2010-11-11 12:22:25.000 315 33407.56 296.82 2337.34 30.52 2010-11-11 12:22:26.000 315 33407.47 296.87 2337.41 30.52 2010-11-11 12:22:27.000 315 33407.55 296.84 2337.32 30.52 2010-11-11 12:22:28.000 315 33407.48 296.86 2337.34 30.52 2010-11-11 12:22:29.000 315 33407.42 296.87 2337.27 30.52 2010-11-11 12:22:30.000 315 33407.52 296.86 2337.36 30.52 2010-11-11 12:22:31.000 315 33407.42 296.88 2337.34 30.52 2010-11-11 12:22:32.000 315 33407.40 296.86 2337.38 30.52 2010-11-11 12:22:33.000 315 33407.38 296.90 2337.41 30.52 2010-11-11 12:22:34.000 315 33407.42 296.83 2337.36 30.52 2010-11-11 12:22:35.000 315 33407.47 296.87 2337.34 30.52 2010-11-11 12:22:36.000 315 33407.45 296.86 2337.38 30.52 2010-11-11 12:22:37.000 315 33407.36 296.83 2337.35 30.52 2010-11-11 12:22:38.000 315 33407.39 296.83 2337.36 30.52 2010-11-11 12:22:39.000 315 33407.23 296.84 2337.42 30.52 2010-11-11 12:22:40.000 315 33407.20 296.86 2337.49 30.52 2010-11-11 12:22:41.000 315 33407.31 296.87 2337.39 30.52 2010-11-11 12:22:42.000 315 33407.25 296.85 2337.42 30.52 2010-11-11 12:22:43.000 315 33407.19 296.89 2337.51 30.52 2010-11-11 12:22:44.000 315 33407.23 296.92 2337.48 30.52 2010-11-11 12:22:45.000 315 33407.23 296.96 2337.48 30.52 2010-11-11 12:22:46.000 315 33407.30 296.90 2337.46 30.52 2010-11-11 12:22:47.000 315 33407.23 296.99 2337.49 30.52 2010-11-11 12:22:48.000 315 33407.21 296.94 2337.49 30.52 2010-11-11 12:22:49.000 315 33407.12 296.95 2337.48 30.52 2010-11-11 12:22:50.000 315 33407.17 296.95 2337.48 30.52 2010-11-11 12:22:51.000 315 33407.14 296.96 2337.48 30.52 2010-11-11 12:22:52.000 315 33407.09 296.97 2337.59 30.52 2010-11-11 12:22:53.000 315 33407.04 296.93 2337.49 30.52 2010-11-11 12:22:54.000 315 33407.11 297.00 2337.49 30.52 2010-11-11 12:22:55.000 315 33407.00 296.96 2337.55 30.52 2010-11-11 12:22:56.000 315 33407.03 296.98 2337.61 30.52 2010-11-11 12:22:57.000 315 33407.01 296.99 2337.52 30.52 2010-11-11 12:22:58.000 315 33407.06 297.04 2337.57 30.52 2010-11-11 12:22:59.000 315 33407.02 297.01 2337.59 30.52 2010-11-11 12:23:00.000 315 33406.93 297.03 2337.55 30.52 2010-11-11 12:23:01.000 315 33407.00 297.06 2337.56 30.52 2010-11-11 12:23:02.000 315 33406.91 297.04 2337.64 30.52 2010-11-11 12:23:03.000 315 33406.89 297.13 2337.63 30.52 2010-11-11 12:23:04.000 315 33406.86 297.15 2337.61 30.52 2010-11-11 12:23:05.000 315 33406.74 297.14 2337.67 30.52 2010-11-11 12:23:06.000 315 33406.87 297.12 2337.66 30.52 2010-11-11 12:23:07.000 315 33406.86 297.08 2337.67 30.52 2010-11-11 12:23:08.000 315 33406.85 297.14 2337.66 30.52 2010-11-11 12:23:09.000 315 33406.73 297.15 2337.65 30.52 2010-11-11 12:23:10.000 315 33406.86 297.17 2337.69 30.52 2010-11-11 12:23:11.000 315 33406.75 297.16 2337.68 30.52 2010-11-11 12:23:12.000 315 33406.79 297.14 2337.64 30.52 2010-11-11 12:23:13.000 315 33406.65 297.13 2337.68 30.52 2010-11-11 12:23:14.000 315 33406.66 297.19 2337.68 30.52 2010-11-11 12:23:15.000 315 33406.63 297.15 2337.70 30.52 2010-11-11 12:23:16.000 315 33406.77 297.18 2337.68 30.52 2010-11-11 12:23:17.000 315 33406.55 297.16 2337.72 30.52 2010-11-11 12:23:18.000 315 33406.67 297.18 2337.72 30.52 2010-11-11 12:23:19.000 315 33406.64 297.18 2337.67 30.52 2010-11-11 12:23:20.000 315 33406.65 297.19 2337.73 30.52 2010-11-11 12:23:21.000 315 33406.68 297.21 2337.70 30.52 2010-11-11 12:23:22.000 315 33406.62 297.18 2337.73 30.52 2010-11-11 12:23:23.000 315 33406.69 297.18 2337.87 30.52 2010-11-11 12:23:24.000 315 33406.57 297.16 2337.77 30.52 2010-11-11 12:23:25.000 315 33406.68 297.17 2337.83 30.52 2010-11-11 12:23:26.000 315 33406.69 297.07 2337.74 30.52 2010-11-11 12:23:27.000 315 33406.75 297.03 2337.80 30.52 2010-11-11 12:23:28.000 315 33406.82 297.07 2337.74 30.52 2010-11-11 12:23:29.000 315 33406.67 297.01 2337.91 30.52 2010-11-11 12:23:30.000 315 33406.81 297.02 2337.80 30.52 2010-11-11 12:23:31.000 315 33406.76 297.02 2337.81 30.52 2010-11-11 12:23:32.000 315 33406.73 296.96 2337.89 30.52 2010-11-11 12:23:33.000 315 33406.75 296.90 2337.84 30.52 2010-11-11 12:23:34.000 315 33406.77 296.95 2337.85 30.52 2010-11-11 12:23:35.000 315 33406.76 296.96 2337.84 30.52 2010-11-11 12:23:36.000 315 33406.78 296.97 2337.87 30.52 2010-11-11 12:23:37.000 315 33406.80 296.95 2337.89 30.52 2010-11-11 12:23:38.000 315 33406.66 296.97 2337.78 30.52 2010-11-11 12:23:39.000 315 33406.67 296.98 2337.84 30.52 2010-11-11 12:23:40.000 315 33406.72 296.98 2337.74 30.52 2010-11-11 12:23:41.000 315 33406.58 297.00 2337.74 30.52 2010-11-11 12:23:42.000 315 33406.58 297.00 2337.72 30.52 2010-11-11 12:23:43.000 315 33406.68 297.00 2337.72 30.52 2010-11-11 12:23:44.000 315 33406.60 297.06 2337.80 30.52 2010-11-11 12:23:45.000 315 33406.60 297.00 2337.71 30.52 2010-11-11 12:23:46.000 315 33406.60 297.06 2337.77 30.52 2010-11-11 12:23:47.000 315 33406.46 297.08 2337.79 30.52 2010-11-11 12:23:48.000 315 33406.62 297.08 2337.75 30.52 2010-11-11 12:23:49.000 315 33406.56 297.09 2337.71 30.52 2010-11-11 12:23:50.000 315 33406.54 297.06 2337.79 30.52 2010-11-11 12:23:51.000 315 33406.59 297.11 2337.76 30.52 2010-11-11 12:23:52.000 315 33406.57 297.08 2337.78 30.52 2010-11-11 12:23:53.000 315 33406.43 297.13 2337.74 30.52 2010-11-11 12:23:54.000 315 33406.50 297.15 2337.76 30.52 2010-11-11 12:23:55.000 315 33406.50 297.12 2337.76 30.52 2010-11-11 12:23:56.000 315 33406.48 297.15 2337.73 30.52 2010-11-11 12:23:57.000 315 33406.39 297.16 2337.78 30.52 2010-11-11 12:23:58.000 315 33406.43 297.16 2337.70 30.52 2010-11-11 12:23:59.000 315 33406.51 297.17 2337.76 30.52 2010-11-11 12:24:00.000 315 33406.38 297.21 2337.85 30.52 2010-11-11 12:24:01.000 315 33406.39 297.18 2337.79 30.52 2010-11-11 12:24:02.000 315 33406.35 297.19 2337.74 30.52 2010-11-11 12:24:03.000 315 33406.33 297.18 2337.74 30.52 2010-11-11 12:24:04.000 315 33406.39 297.16 2337.76 30.52 2010-11-11 12:24:05.000 315 33406.35 297.17 2337.85 30.52 2010-11-11 12:24:06.000 315 33406.29 297.17 2337.88 30.52 2010-11-11 12:24:07.000 315 33406.32 297.16 2337.88 30.52 2010-11-11 12:24:08.000 315 33406.28 297.15 2337.82 30.52 2010-11-11 12:24:09.000 315 33406.37 297.16 2337.84 30.52 2010-11-11 12:24:10.000 315 33406.32 297.19 2337.78 30.52 2010-11-11 12:24:11.000 315 33406.33 297.18 2337.90 30.52 2010-11-11 12:24:12.000 315 33406.41 297.18 2337.82 30.52 2010-11-11 12:24:13.000 315 33406.36 297.15 2337.83 30.52 2010-11-11 12:24:14.000 315 33406.42 297.12 2337.88 30.52 2010-11-11 12:24:15.000 315 33406.41 297.15 2337.85 30.52 2010-11-11 12:24:16.000 315 33406.41 297.14 2337.81 30.52 2010-11-11 12:24:17.000 315 33406.46 297.13 2337.79 30.52 2010-11-11 12:24:18.000 315 33406.41 297.17 2337.83 30.52 2010-11-11 12:24:19.000 315 33406.37 297.08 2337.79 30.52 2010-11-11 12:24:20.000 315 33406.42 297.15 2337.92 30.52 2010-11-11 12:24:21.000 315 33406.35 297.09 2337.83 30.52 2010-11-11 12:24:22.000 315 33406.31 297.11 2337.79 30.52 2010-11-11 12:24:23.000 315 33406.32 297.08 2337.80 30.52 2010-11-11 12:24:24.000 315 33406.47 297.13 2337.80 30.52 2010-11-11 12:24:25.000 315 33406.40 297.10 2337.82 30.52 2010-11-11 12:24:26.000 315 33406.33 297.06 2337.80 30.52 2010-11-11 12:24:27.000 315 33406.36 297.14 2337.76 30.52 2010-11-11 12:24:28.000 315 33406.36 297.11 2337.67 30.52 2010-11-11 12:24:29.000 315 33406.44 297.08 2337.73 30.52 2010-11-11 12:24:30.000 315 33406.35 297.06 2337.85 30.52 2010-11-11 12:24:31.000 315 33406.34 297.06 2337.72 30.52 2010-11-11 12:24:32.000 315 33406.43 297.11 2337.75 30.52 2010-11-11 12:24:33.000 315 33406.38 297.11 2337.78 30.52 2010-11-11 12:24:34.000 315 33406.42 297.06 2337.78 30.52 2010-11-11 12:24:35.000 315 33406.36 297.01 2337.73 30.52 2010-11-11 12:24:36.000 315 33406.43 297.02 2337.72 30.52 2010-11-11 12:24:37.000 315 33406.37 296.99 2337.73 30.52 2010-11-11 12:24:38.000 315 33406.53 297.00 2337.73 30.52 2010-11-11 12:24:39.000 315 33406.40 296.97 2337.79 30.52 2010-11-11 12:24:40.000 315 33406.43 297.01 2337.68 30.52 2010-11-11 12:24:41.000 315 33406.48 297.00 2337.72 30.52 2010-11-11 12:24:42.000 315 33406.60 296.95 2337.71 30.52 2010-11-11 12:24:43.000 315 33406.54 296.98 2337.73 30.52 2010-11-11 12:24:44.000 315 33406.50 296.91 2337.64 30.52 2010-11-11 12:24:45.000 315 33406.49 296.93 2337.62 30.52 2010-11-11 12:24:46.000 315 33406.51 296.94 2337.73 30.52 2010-11-11 12:24:47.000 315 33406.47 296.97 2337.77 30.52 2010-11-11 12:24:48.000 315 33406.50 297.03 2337.66 30.52 2010-11-11 12:24:49.000 315 33406.41 297.00 2337.67 30.52 2010-11-11 12:24:50.000 315 33406.44 297.00 2337.69 30.52 2010-11-11 12:24:51.000 315 33406.47 297.00 2337.67 30.52 2010-11-11 12:24:52.000 315 33406.44 296.97 2337.64 30.52 2010-11-11 12:24:53.000 315 33406.41 297.02 2337.71 30.52 2010-11-11 12:24:54.000 315 33406.54 297.00 2337.71 30.52 2010-11-11 12:24:55.000 315 33406.44 297.00 2337.63 30.52 2010-11-11 12:24:56.000 315 33406.40 297.05 2337.62 30.52 2010-11-11 12:24:57.000 315 33406.38 297.00 2337.72 30.52 2010-11-11 12:24:58.000 315 33406.32 297.02 2337.64 30.52 2010-11-11 12:24:59.000 315 33406.38 297.10 2337.68 30.52 2010-11-11 12:25:00.000 315 33406.31 297.10 2337.66 30.52 2010-11-11 12:25:01.000 315 33406.22 297.12 2337.68 30.52 2010-11-11 12:25:02.000 315 33406.21 297.14 2337.56 30.52 2010-11-11 12:25:03.000 315 33406.22 297.22 2337.59 30.52 2010-11-11 12:25:04.000 315 33406.15 297.23 2337.66 30.52 2010-11-11 12:25:05.000 315 33406.17 297.24 2337.68 30.52 2010-11-11 12:25:06.000 315 33406.24 297.28 2337.70 30.52 2010-11-11 12:25:07.000 315 33406.19 297.26 2337.72 30.52 2010-11-11 12:25:08.000 315 33406.17 297.28 2337.66 30.52 2010-11-11 12:25:09.000 315 33406.18 297.29 2337.68 30.52 2010-11-11 12:25:10.000 315 33406.19 297.33 2337.79 30.52 2010-11-11 12:25:11.000 315 33406.16 297.37 2337.70 30.52 2010-11-11 12:25:12.000 315 33406.20 297.36 2337.63 30.52 2010-11-11 12:25:13.000 315 33406.00 297.34 2337.68 30.52 2010-11-11 12:25:14.000 315 33406.16 297.39 2337.66 30.52 2010-11-11 12:25:15.000 315 33406.10 297.39 2337.73 30.52 2010-11-11 12:25:16.000 315 33406.10 297.41 2337.70 30.52 2010-11-11 12:25:17.000 315 33406.06 297.43 2337.66 30.52 2010-11-11 12:25:18.000 315 33406.10 297.46 2337.74 30.52 2010-11-11 12:25:19.000 315 33406.00 297.45 2337.75 30.52 2010-11-11 12:25:20.000 315 33405.99 297.45 2337.77 30.52 2010-11-11 12:25:21.000 315 33406.09 297.38 2337.80 30.52 2010-11-11 12:25:22.000 315 33406.06 297.42 2337.78 30.52 2010-11-11 12:25:23.000 315 33406.07 297.44 2337.76 30.52 2010-11-11 12:25:24.000 315 33406.01 297.44 2337.77 30.52 2010-11-11 12:25:25.000 315 33406.06 297.42 2337.78 30.52 2010-11-11 12:25:26.000 315 33406.09 297.44 2337.70 30.52 2010-11-11 12:25:27.000 315 33406.03 297.43 2337.83 30.52 2010-11-11 12:25:28.000 315 33406.06 297.39 2337.78 30.52 2010-11-11 12:25:29.000 315 33406.09 297.43 2337.70 30.52 2010-11-11 12:25:30.000 315 33405.94 297.39 2337.83 30.52 2010-11-11 12:25:31.000 315 33405.95 297.41 2337.83 30.52 2010-11-11 12:25:32.000 315 33405.99 297.43 2337.86 30.52 2010-11-11 12:25:33.000 315 33406.00 297.41 2337.82 30.52 2010-11-11 12:25:34.000 315 33405.89 297.43 2337.79 30.52 2010-11-11 12:25:35.000 315 33405.99 297.39 2337.82 30.52 2010-11-11 12:25:36.000 315 33406.03 297.39 2337.77 30.52 2010-11-11 12:25:37.000 315 33406.04 297.37 2337.82 30.52 2010-11-11 12:25:38.000 315 33406.07 297.33 2337.82 30.52 2010-11-11 12:25:39.000 315 33406.01 297.37 2337.80 30.52 2010-11-11 12:25:40.000 315 33406.00 297.33 2337.75 30.52 2010-11-11 12:25:41.000 315 33406.04 297.31 2337.79 30.52 2010-11-11 12:25:42.000 315 33406.13 297.28 2337.83 30.52 2010-11-11 12:25:43.000 315 33406.04 297.33 2337.74 30.52 2010-11-11 12:25:44.000 315 33406.12 297.29 2337.72 30.52 2010-11-11 12:25:45.000 315 33406.01 297.30 2337.82 30.52 2010-11-11 12:25:46.000 315 33406.10 297.29 2337.80 30.52 2010-11-11 12:25:47.000 315 33405.97 297.25 2337.79 30.52 2010-11-11 12:25:48.000 315 33406.04 297.29 2337.80 30.52 2010-11-11 12:25:49.000 315 33405.97 297.29 2337.78 30.52 2010-11-11 12:25:50.000 315 33405.98 297.26 2337.82 30.52 2010-11-11 12:25:51.000 315 33405.92 297.24 2337.77 30.52 2010-11-11 12:25:52.000 315 33405.91 297.28 2337.73 30.52 2010-11-11 12:25:53.000 315 33405.89 297.31 2337.76 30.52 2010-11-11 12:25:54.000 315 33405.97 297.32 2337.80 30.52 2010-11-11 12:25:55.000 315 33406.00 297.29 2337.78 30.52 2010-11-11 12:25:56.000 315 33405.86 297.32 2337.77 30.52 2010-11-11 12:25:57.000 315 33405.80 297.35 2337.76 30.52 2010-11-11 12:25:58.000 315 33405.79 297.34 2337.84 30.52 2010-11-11 12:25:59.000 315 33405.90 297.32 2337.75 30.52 2010-11-11 12:26:00.000 315 33405.87 297.34 2337.69 30.52 2010-11-11 12:26:01.000 315 33405.77 297.36 2337.67 30.52 2010-11-11 12:26:02.000 315 33405.68 297.33 2337.75 30.52 2010-11-11 12:26:03.000 315 33405.70 297.39 2337.78 30.52 2010-11-11 12:26:04.000 315 33405.81 297.40 2337.79 30.52 2010-11-11 12:26:05.000 315 33405.76 297.40 2337.79 30.52 2010-11-11 12:26:06.000 315 33405.58 297.38 2337.80 30.52 2010-11-11 12:26:07.000 315 33405.67 297.40 2337.86 30.52 2010-11-11 12:26:08.000 315 33405.64 297.44 2337.86 30.52 2010-11-11 12:26:09.000 315 33405.63 297.47 2337.82 30.52 2010-11-11 12:26:10.000 315 33405.61 297.47 2337.85 30.52 2010-11-11 12:26:11.000 315 33405.62 297.47 2337.83 30.52 2010-11-11 12:26:12.000 315 33405.54 297.43 2337.84 30.52 2010-11-11 12:26:13.000 315 33405.54 297.45 2337.80 30.52 2010-11-11 12:26:14.000 315 33405.41 297.43 2337.97 30.52 2010-11-11 12:26:15.000 315 33405.48 297.43 2337.84 30.52 2010-11-11 12:26:16.000 315 33405.51 297.46 2337.79 30.52 2010-11-11 12:26:17.000 315 33405.47 297.45 2337.83 30.52 2010-11-11 12:26:18.000 315 33405.45 297.50 2337.85 30.52 2010-11-11 12:26:19.000 315 33405.48 297.50 2337.81 30.52 2010-11-11 12:26:20.000 315 33405.45 297.49 2337.93 30.52 2010-11-11 12:26:21.000 315 33405.36 297.47 2337.85 30.52 2010-11-11 12:26:22.000 315 33405.40 297.46 2337.93 30.52 2010-11-11 12:26:23.000 315 33405.36 297.54 2337.88 30.52 2010-11-11 12:26:24.000 315 33405.29 297.55 2337.88 30.52 2010-11-11 12:26:25.000 315 33405.34 297.52 2337.88 30.52 2010-11-11 12:26:26.000 315 33405.20 297.55 2337.83 30.52 2010-11-11 12:26:27.000 315 33405.25 297.54 2337.91 30.52 2010-11-11 12:26:28.000 315 33405.10 297.56 2337.93 30.52 2010-11-11 12:26:29.000 315 33405.14 297.51 2337.89 30.52 2010-11-11 12:26:30.000 315 33405.10 297.57 2337.91 30.52 2010-11-11 12:26:31.000 315 33405.01 297.62 2337.89 30.52 2010-11-11 12:26:32.000 315 33405.08 297.57 2337.93 30.52 2010-11-11 12:26:33.000 315 33405.00 297.58 2338.08 30.52 2010-11-11 12:26:34.000 315 33405.05 297.55 2338.02 30.52 2010-11-11 12:26:35.000 315 33405.04 297.58 2338.03 30.52 2010-11-11 12:26:36.000 315 33405.06 297.59 2338.02 30.52 2010-11-11 12:26:37.000 315 33405.00 297.56 2338.05 30.52 2010-11-11 12:26:38.000 315 33405.06 297.64 2337.99 30.52 2010-11-11 12:26:39.000 315 33404.93 297.67 2338.03 30.52 2010-11-11 12:26:40.000 315 33404.94 297.63 2337.99 30.52 2010-11-11 12:26:41.000 315 33404.97 297.64 2338.10 30.52 2010-11-11 12:26:42.000 315 33404.93 297.68 2338.11 30.52 2010-11-11 12:26:43.000 315 33404.85 297.68 2338.16 30.52 2010-11-11 12:26:44.000 315 33404.90 297.68 2338.11 30.52 2010-11-11 12:26:45.000 315 33404.90 297.69 2338.13 30.52 2010-11-11 12:26:46.000 315 33404.85 297.73 2338.10 30.52 2010-11-11 12:26:47.000 315 33404.81 297.74 2338.14 30.52 2010-11-11 12:26:48.000 315 33404.83 297.75 2338.14 30.52 2010-11-11 12:26:49.000 315 33404.82 297.74 2338.17 30.52 2010-11-11 12:26:50.000 315 33404.73 297.78 2338.17 30.52 2010-11-11 12:26:51.000 315 33404.76 297.79 2338.23 30.52 2010-11-11 12:26:52.000 315 33404.66 297.77 2338.14 30.52 2010-11-11 12:26:53.000 315 33404.70 297.78 2338.27 30.52 2010-11-11 12:26:54.000 315 33404.73 297.77 2338.22 30.52 2010-11-11 12:26:55.000 315 33404.70 297.77 2338.29 30.52 2010-11-11 12:26:56.000 315 33404.63 297.76 2338.32 30.52 2010-11-11 12:26:57.000 315 33404.63 297.80 2338.26 30.52 2010-11-11 12:26:58.000 315 33404.64 297.72 2338.24 30.52 2010-11-11 12:26:59.000 315 33404.58 297.77 2338.28 30.52 2010-11-11 12:27:00.000 315 33404.59 297.69 2338.29 30.52 2010-11-11 12:27:01.000 315 33404.60 297.70 2338.22 30.52 2010-11-11 12:27:02.000 315 33404.61 297.74 2338.32 30.52 2010-11-11 12:27:03.000 315 33404.54 297.72 2338.28 30.52 2010-11-11 12:27:04.000 315 33404.48 297.75 2338.30 30.52 2010-11-11 12:27:05.000 315 33404.54 297.75 2338.33 30.52 2010-11-11 12:27:06.000 315 33404.54 297.72 2338.43 30.52 2010-11-11 12:27:07.000 315 33404.49 297.70 2338.40 30.52 2010-11-11 12:27:08.000 315 33404.46 297.73 2338.29 30.52 2010-11-11 12:27:09.000 315 33404.47 297.69 2338.32 30.52 2010-11-11 12:27:10.000 315 33404.41 297.71 2338.31 30.52 2010-11-11 12:27:11.000 315 33404.32 297.69 2338.37 30.52 2010-11-11 12:27:12.000 315 33404.46 297.70 2338.29 30.52 2010-11-11 12:27:13.000 315 33404.39 297.69 2338.28 30.52 2010-11-11 12:27:14.000 315 33404.31 297.69 2338.39 30.52 2010-11-11 12:27:15.000 315 33404.32 297.62 2338.41 30.52 2010-11-11 12:27:16.000 315 33404.28 297.68 2338.41 30.52 2010-11-11 12:27:17.000 315 33404.35 297.64 2338.32 30.52 2010-11-11 12:27:18.000 315 33404.19 297.59 2338.23 30.52 2010-11-11 12:27:19.000 315 33404.23 297.59 2338.36 30.52 2010-11-11 12:27:20.000 315 33404.19 297.58 2338.36 30.52 2010-11-11 12:27:21.000 315 33404.20 297.64 2338.35 30.52 2010-11-11 12:27:22.000 315 33404.10 297.60 2338.33 30.52 2010-11-11 12:27:23.000 315 33404.05 297.59 2338.42 30.52 2010-11-11 12:27:24.000 315 33404.13 297.60 2338.33 30.52 2010-11-11 12:27:25.000 315 33404.04 297.59 2338.38 30.52 2010-11-11 12:27:26.000 315 33404.04 297.62 2338.39 30.52 2010-11-11 12:27:27.000 315 33404.08 297.62 2338.35 30.52 2010-11-11 12:27:28.000 315 33404.02 297.57 2338.44 30.52 2010-11-11 12:27:29.000 315 33403.93 297.58 2338.41 30.52 2010-11-11 12:27:30.000 315 33403.90 297.55 2338.39 30.52 2010-11-11 12:27:31.000 315 33403.81 297.59 2338.46 30.52 2010-11-11 12:27:32.000 315 33403.90 297.56 2338.44 30.52 2010-11-11 12:27:33.000 315 33403.82 297.57 2338.49 30.52 2010-11-11 12:27:34.000 315 33403.85 297.56 2338.41 30.52 2010-11-11 12:27:35.000 315 33403.87 297.59 2338.48 30.52 2010-11-11 12:27:36.000 315 33403.76 297.56 2338.53 30.52 2010-11-11 12:27:37.000 315 33403.80 297.57 2338.58 30.52 2010-11-11 12:27:38.000 315 33403.79 297.59 2338.51 30.52 2010-11-11 12:27:39.000 315 33403.79 297.58 2338.38 30.52 2010-11-11 12:27:40.000 315 33403.71 297.60 2338.48 30.52 2010-11-11 12:27:41.000 315 33403.85 297.62 2338.60 30.52 2010-11-11 12:27:42.000 315 33403.68 297.60 2338.49 30.52 2010-11-11 12:27:43.000 315 33403.67 297.60 2338.53 30.52 2010-11-11 12:27:44.000 315 33403.69 297.64 2338.53 30.52 2010-11-11 12:27:45.000 315 33403.67 297.68 2338.58 30.52 2010-11-11 12:27:46.000 315 33403.62 297.65 2338.53 30.52 2010-11-11 12:27:47.000 315 33403.63 297.62 2338.57 30.52 2010-11-11 12:27:48.000 315 33403.62 297.64 2338.63 30.52 2010-11-11 12:27:49.000 315 33403.67 297.60 2338.65 30.52 2010-11-11 12:27:50.000 315 33403.64 297.62 2338.65 30.52 2010-11-11 12:27:51.000 315 33403.68 297.61 2338.64 30.52 2010-11-11 12:27:52.000 315 33403.65 297.60 2338.60 30.52 2010-11-11 12:27:53.000 315 33403.71 297.59 2338.69 30.52 2010-11-11 12:27:54.000 315 33403.61 297.55 2338.63 30.52 2010-11-11 12:27:55.000 315 33403.64 297.54 2338.62 30.52 2010-11-11 12:27:56.000 315 33403.62 297.58 2338.67 30.52 2010-11-11 12:27:57.000 315 33403.58 297.57 2338.71 30.52 2010-11-11 12:27:58.000 315 33403.68 297.53 2338.70 30.52 2010-11-11 12:27:59.000 315 33403.57 297.56 2338.65 30.52 2010-11-11 12:28:00.000 315 33403.74 297.55 2338.67 30.52 2010-11-11 12:28:01.000 315 33403.62 297.54 2338.72 30.52 2010-11-11 12:28:02.000 315 33403.71 297.50 2338.74 30.52 2010-11-11 12:28:03.000 315 33403.65 297.52 2338.69 30.52 2010-11-11 12:28:04.000 315 33403.65 297.52 2338.69 30.52 2010-11-11 12:28:05.000 315 33403.76 297.54 2338.80 30.52 2010-11-11 12:28:06.000 315 33403.73 297.45 2338.68 30.52 2010-11-11 12:28:07.000 315 33403.61 297.49 2338.71 30.52 2010-11-11 12:28:08.000 315 33403.72 297.48 2338.75 30.52 2010-11-11 12:28:09.000 315 33403.68 297.51 2338.77 30.52 2010-11-11 12:28:10.000 315 33403.76 297.54 2338.71 30.52 2010-11-11 12:28:11.000 315 33403.67 297.53 2338.77 30.52 2010-11-11 12:28:12.000 315 33403.73 297.56 2338.65 30.52 2010-11-11 12:28:13.000 315 33403.77 297.53 2338.68 30.52 2010-11-11 12:28:14.000 315 33403.69 297.51 2338.66 30.52 2010-11-11 12:28:15.000 315 33403.80 297.50 2338.66 30.52 2010-11-11 12:28:16.000 315 33403.87 297.50 2338.75 30.52 2010-11-11 12:28:17.000 315 33403.87 297.47 2338.72 30.52 2010-11-11 12:28:18.000 315 33403.85 297.43 2338.63 30.52 2010-11-11 12:28:19.000 315 33403.91 297.45 2338.67 30.52 2010-11-11 12:28:20.000 315 33403.83 297.41 2338.72 30.52 2010-11-11 12:28:21.000 315 33403.89 297.43 2338.72 30.52 2010-11-11 12:28:22.000 315 33403.89 297.39 2338.72 30.52 2010-11-11 12:28:23.000 315 33403.86 297.41 2338.68 30.52 2010-11-11 12:28:24.000 315 33403.86 297.40 2338.67 30.52 2010-11-11 12:28:25.000 315 33403.90 297.38 2338.70 30.52 2010-11-11 12:28:26.000 315 33403.90 297.43 2338.69 30.52 2010-11-11 12:28:27.000 315 33403.93 297.42 2338.61 30.52 2010-11-11 12:28:28.000 315 33403.91 297.44 2338.66 30.52 2010-11-11 12:28:29.000 315 33403.88 297.44 2338.64 30.52 2010-11-11 12:28:30.000 315 33403.96 297.43 2338.59 30.52 2010-11-11 12:28:31.000 315 33403.85 297.42 2338.54 30.52 2010-11-11 12:28:32.000 315 33403.92 297.46 2338.58 30.52 2010-11-11 12:28:33.000 315 33403.98 297.49 2338.61 30.52 2010-11-11 12:28:34.000 315 33403.87 297.43 2338.55 30.52 2010-11-11 12:28:35.000 315 33404.02 297.49 2338.55 30.52 2010-11-11 12:28:36.000 315 33403.87 297.50 2338.51 30.52 2010-11-11 12:28:37.000 315 33403.92 297.48 2338.47 30.52 2010-11-11 12:28:38.000 315 33403.99 297.51 2338.54 30.52 2010-11-11 12:28:39.000 315 33403.91 297.54 2338.50 30.52 2010-11-11 12:28:40.000 315 33403.93 297.49 2338.51 30.52 2010-11-11 12:28:41.000 315 33403.89 297.50 2338.58 30.52 2010-11-11 12:28:42.000 315 33403.84 297.54 2338.48 30.52 2010-11-11 12:28:43.000 315 33403.92 297.54 2338.53 30.52 2010-11-11 12:28:44.000 315 33403.95 297.55 2338.47 30.52 2010-11-11 12:28:45.000 315 33403.88 297.52 2338.45 30.52 2010-11-11 12:28:46.000 315 33403.84 297.55 2338.50 30.52 2010-11-11 12:28:47.000 315 33403.91 297.52 2338.47 30.52 2010-11-11 12:28:48.000 315 33403.94 297.47 2338.55 30.52 2010-11-11 12:28:49.000 315 33403.85 297.48 2338.54 30.52 2010-11-11 12:28:50.000 315 33403.83 297.49 2338.57 30.52 2010-11-11 12:28:51.000 315 33403.93 297.52 2338.49 30.52 2010-11-11 12:28:52.000 315 33403.91 297.51 2338.54 30.52 2010-11-11 12:28:53.000 315 33403.89 297.53 2338.43 30.52 2010-11-11 12:28:54.000 315 33403.85 297.52 2338.45 30.52 2010-11-11 12:28:55.000 315 33403.80 297.50 2338.46 30.52 2010-11-11 12:28:56.000 315 33403.83 297.51 2338.53 30.52 2010-11-11 12:28:57.000 315 33403.86 297.52 2338.51 30.52 2010-11-11 12:28:58.000 315 33403.75 297.51 2338.39 30.52 2010-11-11 12:28:59.000 315 33403.82 297.48 2338.50 30.52 2010-11-11 12:29:00.000 315 33403.83 297.54 2338.46 30.52 2010-11-11 12:29:01.000 315 33403.67 297.52 2338.45 30.52 2010-11-11 12:29:02.000 315 33403.65 297.53 2338.39 30.52 2010-11-11 12:29:03.000 315 33403.68 297.54 2338.42 30.52 2010-11-11 12:29:04.000 315 33403.73 297.53 2338.45 30.52 2010-11-11 12:29:05.000 315 33403.55 297.55 2338.43 30.52 2010-11-11 12:29:06.000 315 33403.63 297.57 2338.50 30.52 2010-11-11 12:29:07.000 315 33403.55 297.56 2338.42 30.52 2010-11-11 12:29:08.000 315 33403.47 297.55 2338.43 30.52 2010-11-11 12:29:09.000 315 33403.52 297.58 2338.47 30.52 2010-11-11 12:29:10.000 315 33403.54 297.58 2338.48 30.52 2010-11-11 12:29:11.000 315 33403.48 297.54 2338.57 30.52 2010-11-11 12:29:12.000 315 33403.43 297.54 2338.52 30.52 2010-11-11 12:29:13.000 315 33403.40 297.54 2338.54 30.52 2010-11-11 12:29:14.000 315 33403.42 297.58 2338.49 30.52 2010-11-11 12:29:15.000 315 33403.46 297.60 2338.51 30.52 2010-11-11 12:29:16.000 315 33403.29 297.57 2338.45 30.52 2010-11-11 12:29:17.000 315 33403.34 297.57 2338.43 30.52 2010-11-11 12:29:18.000 315 33403.34 297.54 2338.52 30.52 2010-11-11 12:29:19.000 315 33403.30 297.52 2338.49 30.52 2010-11-11 12:29:20.000 315 33403.39 297.52 2338.57 30.52 2010-11-11 12:29:21.000 315 33403.29 297.60 2338.58 30.52 2010-11-11 12:29:22.000 315 33403.24 297.54 2338.48 30.52 2010-11-11 12:29:23.000 315 33403.30 297.51 2338.54 30.52 2010-11-11 12:29:24.000 315 33403.32 297.49 2338.57 30.52 2010-11-11 12:29:25.000 315 33403.33 297.49 2338.54 30.52 2010-11-11 12:29:26.000 315 33403.27 297.49 2338.45 30.52 2010-11-11 12:29:27.000 315 33403.23 297.51 2338.51 30.52 2010-11-11 12:29:28.000 315 33403.25 297.44 2338.51 30.52 2010-11-11 12:29:29.000 315 33403.29 297.46 2338.51 30.52 2010-11-11 12:29:30.000 315 33403.18 297.45 2338.48 30.52 2010-11-11 12:29:31.000 315 33403.14 297.43 2338.50 30.52 2010-11-11 12:29:32.000 315 33403.13 297.45 2338.50 30.52 2010-11-11 12:29:33.000 315 33403.14 297.41 2338.50 30.52 2010-11-11 12:29:34.000 315 33403.14 297.47 2338.52 30.52 2010-11-11 12:29:35.000 315 33403.07 297.43 2338.46 30.52 2010-11-11 12:29:36.000 315 33403.08 297.36 2338.51 30.52 2010-11-11 12:29:37.000 315 33403.02 297.38 2338.53 30.52 2010-11-11 12:29:38.000 315 33403.13 297.37 2338.61 30.52 2010-11-11 12:29:39.000 315 33403.03 297.37 2338.57 30.52 2010-11-11 12:29:40.000 315 33402.94 297.38 2338.57 30.52 2010-11-11 12:29:41.000 315 33403.02 297.36 2338.59 30.52 2010-11-11 12:29:42.000 315 33403.04 297.34 2338.57 30.52 2010-11-11 12:29:43.000 315 33402.93 297.37 2338.55 30.52 2010-11-11 12:29:44.000 315 33403.05 297.31 2338.61 30.52 2010-11-11 12:29:45.000 315 33402.99 297.28 2338.51 30.52 2010-11-11 12:29:46.000 315 33402.99 297.32 2338.61 30.52 2010-11-11 12:29:47.000 315 33402.95 297.33 2338.61 30.52 2010-11-11 12:29:48.000 315 33402.81 297.33 2338.51 30.52 2010-11-11 12:29:49.000 315 33402.83 297.37 2338.52 30.52 2010-11-11 12:29:50.000 315 33402.88 297.27 2338.52 30.52 2010-11-11 12:29:51.000 315 33402.87 297.32 2338.57 30.52 2010-11-11 12:29:52.000 315 33402.84 297.27 2338.53 30.52 2010-11-11 12:29:53.000 315 33402.68 297.29 2338.51 30.52 2010-11-11 12:29:54.000 315 33402.75 297.24 2338.57 30.52 2010-11-11 12:29:55.000 315 33402.71 297.23 2338.55 30.52 2010-11-11 12:29:56.000 315 33402.73 297.27 2338.63 30.52 2010-11-11 12:29:57.000 315 33402.69 297.25 2338.53 30.52 2010-11-11 12:29:58.000 315 33402.68 297.25 2338.52 30.52 2010-11-11 12:29:59.000 315 33402.71 297.20 2338.53 30.52 2010-11-11 12:30:00.000 315 33402.66 297.25 2338.65 30.52 2010-11-11 12:30:01.000 315 33402.69 297.23 2338.53 30.52 2010-11-11 12:30:02.000 315 33402.65 297.22 2338.70 30.52 2010-11-11 12:30:03.000 315 33402.64 297.24 2338.60 30.52 2010-11-11 12:30:04.000 315 33402.67 297.21 2338.52 30.52 2010-11-11 12:30:05.000 315 33402.59 297.19 2338.59 30.52 2010-11-11 12:30:06.000 315 33402.65 297.20 2338.57 30.52 2010-11-11 12:30:07.000 315 33402.61 297.17 2338.65 30.52 2010-11-11 12:30:08.000 315 33402.57 297.22 2338.66 30.52 2010-11-11 12:30:09.000 315 33402.65 297.25 2338.64 30.52 2010-11-11 12:30:10.000 315 33402.62 297.19 2338.66 30.52 2010-11-11 12:30:11.000 315 33402.76 297.24 2338.62 30.52 2010-11-11 12:30:12.000 315 33402.62 297.25 2338.65 30.52 2010-11-11 12:30:13.000 315 33402.60 297.19 2338.64 30.52 2010-11-11 12:30:14.000 315 33402.52 297.24 2338.62 30.52 2010-11-11 12:30:15.000 315 33402.58 297.24 2338.66 30.52 2010-11-11 12:30:16.000 315 33402.59 297.24 2338.61 30.52 2010-11-11 12:30:17.000 315 33402.51 297.29 2338.70 30.52 2010-11-11 12:30:18.000 315 33402.56 297.27 2338.59 30.52 2010-11-11 12:30:19.000 315 33402.55 297.33 2338.71 30.52 2010-11-11 12:30:20.000 315 33402.50 297.32 2338.63 30.52 2010-11-11 12:30:21.000 315 33402.53 297.37 2338.73 30.52 2010-11-11 12:30:22.000 315 33402.43 297.43 2338.68 30.52 2010-11-11 12:30:23.000 315 33402.52 297.45 2338.72 30.52 2010-11-11 12:30:24.000 315 33402.47 297.48 2338.67 30.52 2010-11-11 12:30:25.000 315 33402.39 297.43 2338.69 30.52 2010-11-11 12:30:26.000 315 33402.40 297.49 2338.70 30.52 2010-11-11 12:30:27.000 315 33402.34 297.54 2338.66 30.52 2010-11-11 12:30:28.000 315 33402.34 297.61 2338.55 30.52 2010-11-11 12:30:29.000 315 33402.37 297.64 2338.61 30.52 2010-11-11 12:30:30.000 315 33402.36 297.61 2338.70 30.52 2010-11-11 12:30:31.000 315 33402.25 297.66 2338.63 30.52 2010-11-11 12:30:32.000 315 33402.21 297.66 2338.64 30.52 2010-11-11 12:30:33.000 315 33402.11 297.76 2338.60 30.52 2010-11-11 12:30:34.000 315 33402.09 297.74 2338.70 30.52 2010-11-11 12:30:35.000 315 33402.11 297.76 2338.66 30.52 2010-11-11 12:30:36.000 315 33402.04 297.89 2338.69 30.52 2010-11-11 12:30:37.000 315 33402.04 297.88 2338.66 30.52 2010-11-11 12:30:38.000 315 33402.00 297.89 2338.64 30.52 2010-11-11 12:30:39.000 315 33402.03 297.95 2338.66 30.52 2010-11-11 12:30:40.000 315 33401.90 297.91 2338.79 30.52 2010-11-11 12:30:41.000 315 33401.91 297.94 2338.78 30.52 2010-11-11 12:30:42.000 315 33401.78 297.99 2338.84 30.52 2010-11-11 12:30:43.000 315 33401.77 298.03 2338.88 30.52 2010-11-11 12:30:44.000 315 33401.74 298.02 2338.77 30.52 2010-11-11 12:30:45.000 315 33401.66 297.99 2338.80 30.52 2010-11-11 12:30:46.000 315 33401.68 298.04 2338.78 30.52 2010-11-11 12:30:47.000 315 33401.59 298.03 2338.85 30.52 2010-11-11 12:30:48.000 315 33401.58 298.03 2338.84 30.52 2010-11-11 12:30:49.000 315 33401.55 298.03 2338.77 30.52 2010-11-11 12:30:50.000 315 33401.52 298.05 2338.76 30.52 2010-11-11 12:30:51.000 315 33401.51 298.07 2338.84 30.52 2010-11-11 12:30:52.000 315 33401.47 298.13 2338.91 30.52 2010-11-11 12:30:53.000 315 33401.47 298.11 2338.95 30.52 2010-11-11 12:30:54.000 315 33401.32 298.14 2338.88 30.52 2010-11-11 12:30:55.000 315 33401.39 298.14 2338.93 30.52 2010-11-11 12:30:56.000 315 33401.26 298.12 2338.98 30.52 2010-11-11 12:30:57.000 315 33401.25 298.18 2339.04 30.52 2010-11-11 12:30:58.000 315 33401.21 298.16 2338.98 30.52 2010-11-11 12:30:59.000 315 33401.31 298.21 2338.93 30.52 2010-11-11 12:31:00.000 315 33401.14 298.13 2338.98 30.52 2010-11-11 12:31:01.000 315 33401.19 298.19 2339.03 30.52 2010-11-11 12:31:02.000 315 33401.07 298.19 2339.03 30.52 2010-11-11 12:31:03.000 315 33401.07 298.17 2339.10 30.52 2010-11-11 12:31:04.000 315 33401.11 298.19 2339.08 30.52 2010-11-11 12:31:05.000 315 33401.04 298.22 2339.14 30.52 2010-11-11 12:31:06.000 315 33400.90 298.23 2339.14 30.52 2010-11-11 12:31:07.000 315 33400.92 298.26 2339.09 30.52 2010-11-11 12:31:08.000 315 33400.89 298.23 2339.08 30.52 2010-11-11 12:31:09.000 315 33400.85 298.30 2339.15 30.52 2010-11-11 12:31:10.000 315 33400.86 298.33 2339.19 30.52 2010-11-11 12:31:11.000 315 33400.82 298.29 2339.20 30.52 2010-11-11 12:31:12.000 315 33400.74 298.36 2339.10 30.52 2010-11-11 12:31:13.000 315 33400.64 298.42 2339.19 30.52 2010-11-11 12:31:14.000 315 33400.68 298.40 2339.23 30.52 2010-11-11 12:31:15.000 315 33400.64 298.39 2339.22 30.52 2010-11-11 12:31:16.000 315 33400.66 298.41 2339.28 30.52 2010-11-11 12:31:17.000 315 33400.60 298.41 2339.22 30.52 2010-11-11 12:31:18.000 315 33400.57 298.38 2339.37 30.52 2010-11-11 12:31:19.000 315 33400.44 298.35 2339.34 30.52 2010-11-11 12:31:20.000 315 33400.48 298.36 2339.29 30.52 2010-11-11 12:31:21.000 315 33400.52 298.42 2339.33 30.52 2010-11-11 12:31:22.000 315 33400.39 298.43 2339.38 30.52 2010-11-11 12:31:23.000 315 33400.41 298.40 2339.31 30.52 2010-11-11 12:31:24.000 315 33400.35 298.46 2339.35 30.52 2010-11-11 12:31:25.000 315 33400.29 298.46 2339.43 30.52 2010-11-11 12:31:26.000 315 33400.28 298.44 2339.38 30.52 2010-11-11 12:31:27.000 315 33400.32 298.44 2339.45 30.52 2010-11-11 12:31:28.000 315 33400.17 298.45 2339.34 30.52 2010-11-11 12:31:29.000 315 33400.13 298.46 2339.34 30.52 2010-11-11 12:31:30.000 315 33400.21 298.53 2339.49 30.52 2010-11-11 12:31:31.000 315 33400.26 298.50 2339.44 30.52 2010-11-11 12:31:32.000 315 33400.16 298.50 2339.45 30.52 2010-11-11 12:31:33.000 315 33400.16 298.53 2339.50 30.52 2010-11-11 12:31:34.000 315 33400.14 298.49 2339.51 30.52 2010-11-11 12:31:35.000 315 33400.17 298.53 2339.60 30.52 2010-11-11 12:31:36.000 315 33400.06 298.51 2339.56 30.52 2010-11-11 12:31:37.000 315 33400.01 298.51 2339.50 30.52 2010-11-11 12:31:38.000 315 33400.03 298.50 2339.53 30.52 2010-11-11 12:31:39.000 315 33400.01 298.47 2339.56 30.52 2010-11-11 12:31:40.000 315 33399.99 298.45 2339.60 30.52 2010-11-11 12:31:41.000 315 33399.91 298.49 2339.56 30.52 2010-11-11 12:31:42.000 315 33399.88 298.49 2339.61 30.52 2010-11-11 12:31:43.000 315 33400.00 298.46 2339.54 30.52 2010-11-11 12:31:44.000 315 33399.90 298.43 2339.59 30.52 2010-11-11 12:31:45.000 315 33399.92 298.47 2339.59 30.52 2010-11-11 12:31:46.000 315 33399.85 298.48 2339.58 30.52 2010-11-11 12:31:47.000 315 33399.77 298.51 2339.72 30.52 2010-11-11 12:31:48.000 315 33399.71 298.50 2339.57 30.52 2010-11-11 12:31:49.000 315 33399.68 298.51 2339.71 30.52 2010-11-11 12:31:50.000 315 33399.69 298.54 2339.70 30.52 2010-11-11 12:31:51.000 315 33399.67 298.53 2339.69 30.52 2010-11-11 12:31:52.000 315 33399.58 298.50 2339.73 30.52 2010-11-11 12:31:53.000 315 33399.46 298.56 2339.75 30.52 2010-11-11 12:31:54.000 315 33399.58 298.53 2339.63 30.52 2010-11-11 12:31:55.000 315 33399.48 298.52 2339.72 30.52 2010-11-11 12:31:56.000 315 33399.60 298.54 2339.67 30.52 2010-11-11 12:31:57.000 315 33399.52 298.53 2339.78 30.52 2010-11-11 12:31:58.000 315 33399.55 298.59 2339.75 30.52 2010-11-11 12:31:59.000 315 33399.51 298.54 2339.66 30.52 2010-11-11 12:32:00.000 315 33399.33 298.51 2339.78 30.52 2010-11-11 12:32:01.000 315 33399.42 298.58 2339.77 30.52 2010-11-11 12:32:02.000 315 33399.38 298.57 2339.76 30.52 2010-11-11 12:32:03.000 315 33399.38 298.56 2339.75 30.52 2010-11-11 12:32:04.000 315 33399.35 298.55 2339.75 30.52 2010-11-11 12:32:05.000 315 33399.27 298.56 2339.70 30.52 2010-11-11 12:32:06.000 315 33399.35 298.50 2339.78 30.52 2010-11-11 12:32:07.000 315 33399.45 298.48 2339.84 30.52 2010-11-11 12:32:08.000 315 33399.33 298.50 2339.80 30.52 2010-11-11 12:32:09.000 315 33399.43 298.48 2339.85 30.52 2010-11-11 12:32:10.000 315 33399.43 298.46 2339.82 30.52 2010-11-11 12:32:11.000 315 33399.45 298.44 2339.87 30.52 2010-11-11 12:32:12.000 315 33399.36 298.45 2339.91 30.52 2010-11-11 12:32:13.000 315 33399.39 298.44 2339.80 30.52 2010-11-11 12:32:14.000 315 33399.45 298.43 2339.86 30.52 2010-11-11 12:32:15.000 315 33399.49 298.38 2339.92 30.52 2010-11-11 12:32:16.000 315 33399.42 298.36 2339.90 30.52 2010-11-11 12:32:17.000 315 33399.40 298.38 2339.88 30.52 2010-11-11 12:32:18.000 315 33399.39 298.36 2339.77 30.52 2010-11-11 12:32:19.000 315 33399.61 298.31 2339.88 30.52 2010-11-11 12:32:20.000 315 33399.51 298.30 2339.82 30.52 2010-11-11 12:32:21.000 315 33399.61 298.31 2339.87 30.52 2010-11-11 12:32:22.000 315 33399.55 298.23 2339.82 30.52 2010-11-11 12:32:23.000 315 33399.65 298.24 2339.78 30.52 2010-11-11 12:32:24.000 315 33399.68 298.21 2339.78 30.52 2010-11-11 12:32:25.000 315 33399.62 298.20 2339.76 30.52 2010-11-11 12:32:26.000 315 33399.53 298.18 2339.74 30.52 2010-11-11 12:32:27.000 315 33399.67 298.15 2339.70 30.52 2010-11-11 12:32:28.000 315 33399.61 298.17 2339.74 30.52 2010-11-11 12:32:29.000 315 33399.67 298.14 2339.76 30.52 2010-11-11 12:32:30.000 315 33399.60 298.12 2339.63 30.52 2010-11-11 12:32:31.000 315 33399.59 298.10 2339.68 30.52 2010-11-11 12:32:32.000 315 33399.55 298.12 2339.63 30.52 2010-11-11 12:32:33.000 315 33399.63 298.07 2339.69 30.52 2010-11-11 12:32:34.000 315 33399.68 298.09 2339.75 30.52 2010-11-11 12:32:35.000 315 33399.62 298.08 2339.68 30.52 2010-11-11 12:32:36.000 315 33399.68 298.05 2339.70 30.52 2010-11-11 12:32:37.000 315 33399.77 298.01 2339.68 30.52 2010-11-11 12:32:38.000 315 33399.80 297.98 2339.64 30.52 2010-11-11 12:32:39.000 315 33399.65 298.01 2339.76 30.52 2010-11-11 12:32:40.000 315 33399.79 297.97 2339.69 30.52 2010-11-11 12:32:41.000 315 33399.60 297.99 2339.65 30.52 2010-11-11 12:32:42.000 315 33399.80 297.97 2339.55 30.52 2010-11-11 12:32:43.000 315 33399.83 297.95 2339.62 30.52 2010-11-11 12:32:44.000 315 33399.81 297.96 2339.65 30.52 2010-11-11 12:32:45.000 315 33399.98 297.90 2339.60 30.52 2010-11-11 12:32:46.000 315 33399.86 297.87 2339.54 30.52 2010-11-11 12:32:47.000 315 33399.90 297.84 2339.62 30.52 2010-11-11 12:32:48.000 315 33400.05 297.83 2339.69 30.52 2010-11-11 12:32:49.000 315 33400.02 297.81 2339.52 30.52 2010-11-11 12:32:50.000 315 33400.05 297.80 2339.52 30.52 2010-11-11 12:32:51.000 315 33400.02 297.80 2339.54 30.52 2010-11-11 12:32:52.000 315 33400.16 297.76 2339.46 30.52 2010-11-11 12:32:53.000 315 33400.04 297.75 2339.43 30.52 2010-11-11 12:32:54.000 315 33400.08 297.76 2339.44 30.52 2010-11-11 12:32:55.000 315 33400.17 297.70 2339.43 30.52 2010-11-11 12:32:56.000 315 33400.11 297.70 2339.38 30.52 2010-11-11 12:32:57.000 315 33400.20 297.67 2339.41 30.52 2010-11-11 12:32:58.000 315 33400.28 297.63 2339.45 30.52 2010-11-11 12:32:59.000 315 33400.31 297.59 2339.32 30.52 2010-11-11 12:33:00.000 315 33400.31 297.63 2339.29 30.52 2010-11-11 12:33:01.000 315 33400.23 297.57 2339.29 30.52 2010-11-11 12:33:02.000 315 33400.28 297.54 2339.31 30.52 2010-11-11 12:33:03.000 315 33400.28 297.53 2339.34 30.52 2010-11-11 12:33:04.000 315 33400.35 297.46 2339.25 30.52 2010-11-11 12:33:05.000 315 33400.23 297.50 2339.28 30.52 2010-11-11 12:33:06.000 315 33400.33 297.48 2339.33 30.52 2010-11-11 12:33:07.000 315 33400.45 297.45 2339.25 30.52 2010-11-11 12:33:08.000 315 33400.38 297.44 2339.21 30.52 2010-11-11 12:33:09.000 315 33400.44 297.46 2339.26 30.52 2010-11-11 12:33:10.000 315 33400.35 297.46 2339.14 30.52 2010-11-11 12:33:11.000 315 33400.35 297.43 2339.10 30.52 2010-11-11 12:33:12.000 315 33400.41 297.43 2339.22 30.52 2010-11-11 12:33:13.000 315 33400.47 297.42 2339.07 30.52 2010-11-11 12:33:14.000 315 33400.49 297.38 2339.07 30.52 2010-11-11 12:33:15.000 315 33400.51 297.33 2338.98 30.52 2010-11-11 12:33:16.000 315 33400.56 297.36 2339.05 30.52 2010-11-11 12:33:17.000 315 33400.54 297.35 2339.06 30.52 2010-11-11 12:33:18.000 315 33400.58 297.33 2338.96 30.52 2010-11-11 12:33:19.000 315 33400.58 297.33 2339.04 30.52 2010-11-11 12:33:20.000 315 33400.64 297.31 2339.06 30.52 2010-11-11 12:33:21.000 315 33400.70 297.30 2339.03 30.52 2010-11-11 12:33:22.000 315 33400.79 297.23 2338.94 30.52 2010-11-11 12:33:23.000 315 33400.75 297.23 2338.95 30.52 2010-11-11 12:33:24.000 315 33400.80 297.23 2338.95 30.52 2010-11-11 12:33:25.000 315 33400.77 297.21 2338.89 30.52 2010-11-11 12:33:26.000 315 33400.80 297.19 2338.86 30.52 2010-11-11 12:33:27.000 315 33400.78 297.20 2338.94 30.52 2010-11-11 12:33:28.000 315 33400.86 297.18 2338.86 30.52 2010-11-11 12:33:29.000 315 33400.86 297.22 2338.79 30.52 2010-11-11 12:33:30.000 315 33400.86 297.17 2338.82 30.52 2010-11-11 12:33:31.000 315 33400.91 297.18 2338.86 30.52 2010-11-11 12:33:32.000 315 33400.98 297.16 2338.82 30.52 2010-11-11 12:33:33.000 315 33400.97 297.15 2338.79 30.52 2010-11-11 12:33:34.000 315 33401.03 297.14 2338.78 30.52 2010-11-11 12:33:35.000 315 33400.97 297.19 2338.68 30.52 2010-11-11 12:33:36.000 315 33400.98 297.15 2338.77 30.52 2010-11-11 12:33:37.000 315 33401.10 297.18 2338.72 30.52 2010-11-11 12:33:38.000 315 33401.01 297.16 2338.72 30.52 2010-11-11 12:33:39.000 315 33401.01 297.18 2338.67 30.52 2010-11-11 12:33:40.000 315 33400.99 297.17 2338.59 30.52 2010-11-11 12:33:41.000 315 33401.12 297.20 2338.65 30.52 2010-11-11 12:33:42.000 315 33400.94 297.18 2338.72 30.52 2010-11-11 12:33:43.000 315 33401.11 297.27 2338.63 30.52 2010-11-11 12:33:44.000 315 33401.06 297.29 2338.60 30.52 2010-11-11 12:33:45.000 315 33401.02 297.28 2338.57 30.52 2010-11-11 12:33:46.000 315 33401.06 297.30 2338.59 30.52 2010-11-11 12:33:47.000 315 33400.95 297.29 2338.59 30.52 2010-11-11 12:33:48.000 315 33401.00 297.33 2338.53 30.52 2010-11-11 12:33:49.000 315 33401.18 297.29 2338.58 30.52 2010-11-11 12:33:50.000 315 33401.16 297.29 2338.53 30.52 2010-11-11 12:33:51.000 315 33401.16 297.33 2338.58 30.52 2010-11-11 12:33:52.000 315 33401.21 297.33 2338.46 30.52 2010-11-11 12:33:53.000 315 33401.04 297.32 2338.48 30.52 2010-11-11 12:33:54.000 315 33401.14 297.38 2338.46 30.52 2010-11-11 12:33:55.000 315 33401.21 297.34 2338.51 30.52 2010-11-11 12:33:56.000 315 33401.12 297.35 2338.47 30.52 2010-11-11 12:33:57.000 315 33401.23 297.38 2338.47 30.52 2010-11-11 12:33:58.000 315 33401.25 297.35 2338.45 30.52 2010-11-11 12:33:59.000 315 33401.21 297.37 2338.44 30.52 2010-11-11 12:34:00.000 315 33401.22 297.39 2338.53 30.52 2010-11-11 12:34:01.000 315 33401.22 297.37 2338.53 30.52 2010-11-11 12:34:02.000 315 33401.22 297.35 2338.49 30.52 2010-11-11 12:34:03.000 315 33401.31 297.39 2338.42 30.52 2010-11-11 12:34:04.000 315 33401.28 297.36 2338.54 30.52 2010-11-11 12:34:05.000 315 33401.19 297.38 2338.46 30.52 2010-11-11 12:34:06.000 315 33401.29 297.35 2338.54 30.52 2010-11-11 12:34:07.000 315 33401.37 297.33 2338.47 30.52 2010-11-11 12:34:08.000 315 33401.36 297.32 2338.54 30.52 2010-11-11 12:34:09.000 315 33401.43 297.26 2338.42 30.52 2010-11-11 12:34:10.000 315 33401.40 297.25 2338.38 30.52 2010-11-11 12:34:11.000 315 33401.46 297.30 2338.40 30.52 2010-11-11 12:34:12.000 315 33401.50 297.19 2338.39 30.52 2010-11-11 12:34:13.000 315 33401.51 297.15 2338.45 30.52 2010-11-11 12:34:14.000 315 33401.53 297.15 2338.35 30.52 2010-11-11 12:34:15.000 315 33401.57 297.13 2338.38 30.52 2010-11-11 12:34:16.000 315 33401.57 297.09 2338.36 30.52 2010-11-11 12:34:17.000 315 33401.64 297.12 2338.40 30.52 2010-11-11 12:34:18.000 315 33401.70 297.09 2338.40 30.52 2010-11-11 12:34:19.000 315 33401.59 297.08 2338.32 30.52 2010-11-11 12:34:20.000 315 33401.65 297.09 2338.36 30.52 2010-11-11 12:34:21.000 315 33401.70 297.06 2338.36 30.52 2010-11-11 12:34:22.000 315 33401.68 297.01 2338.29 30.52 2010-11-11 12:34:23.000 315 33401.69 297.02 2338.39 30.52 2010-11-11 12:34:24.000 315 33401.81 296.97 2338.31 30.52 2010-11-11 12:34:25.000 315 33401.72 296.97 2338.20 30.52 2010-11-11 12:34:26.000 315 33401.72 296.98 2338.23 30.52 2010-11-11 12:34:27.000 315 33401.69 296.97 2338.18 30.52 2010-11-11 12:34:28.000 315 33401.73 296.94 2338.22 30.52 2010-11-11 12:34:29.000 315 33401.65 296.95 2338.16 30.52 2010-11-11 12:34:30.000 315 33401.70 296.92 2338.18 30.52 2010-11-11 12:34:31.000 315 33401.71 296.94 2338.16 30.52 2010-11-11 12:34:32.000 315 33401.73 296.97 2338.14 30.52 2010-11-11 12:34:33.000 315 33401.68 296.98 2338.20 30.52 2010-11-11 12:34:34.000 315 33401.66 296.97 2338.09 30.52 2010-11-11 12:34:35.000 315 33401.63 297.03 2338.15 30.52 2010-11-11 12:34:36.000 315 33401.67 296.99 2338.16 30.52 2010-11-11 12:34:37.000 315 33401.66 297.00 2338.12 30.52 2010-11-11 12:34:38.000 315 33401.61 297.00 2338.10 30.52 2010-11-11 12:34:39.000 315 33401.64 296.97 2338.06 30.52 2010-11-11 12:34:40.000 315 33401.68 297.02 2338.13 30.52 2010-11-11 12:34:41.000 315 33401.69 297.06 2338.14 30.52 2010-11-11 12:34:42.000 315 33401.56 297.01 2338.07 30.52 2010-11-11 12:34:43.000 315 33401.62 297.04 2338.10 30.52 2010-11-11 12:34:44.000 315 33401.58 297.04 2338.10 30.52 2010-11-11 12:34:45.000 315 33401.63 297.00 2338.15 30.52 2010-11-11 12:34:46.000 315 33401.62 297.06 2338.08 30.52 2010-11-11 12:34:47.000 315 33401.57 297.05 2337.99 30.52 2010-11-11 12:34:48.000 315 33401.54 297.01 2338.12 30.52 2010-11-11 12:34:49.000 315 33401.60 297.08 2338.10 30.52 2010-11-11 12:34:50.000 315 33401.49 297.08 2338.07 30.52 2010-11-11 12:34:51.000 315 33401.49 297.10 2338.17 30.52 2010-11-11 12:34:52.000 315 33401.41 297.12 2338.03 30.52 2010-11-11 12:34:53.000 315 33401.26 297.16 2338.14 30.52 2010-11-11 12:34:54.000 315 33401.40 297.17 2338.16 30.52 2010-11-11 12:34:55.000 315 33401.37 297.17 2338.07 30.52 2010-11-11 12:34:56.000 315 33401.31 297.18 2338.11 30.52 2010-11-11 12:34:57.000 315 33401.31 297.23 2338.04 30.52 2010-11-11 12:34:58.000 315 33401.22 297.19 2338.07 30.52 2010-11-11 12:34:59.000 315 33401.29 297.20 2338.09 30.52 2010-11-11 12:35:00.000 315 33401.21 297.20 2338.11 30.52 2010-11-11 12:35:01.000 315 33401.21 297.22 2338.13 30.52 2010-11-11 12:35:02.000 315 33401.10 297.23 2338.20 30.52 2010-11-11 12:35:03.000 315 33401.16 297.25 2338.13 30.52 2010-11-11 12:35:04.000 315 33401.07 297.21 2338.14 30.52 2010-11-11 12:35:05.000 315 33401.15 297.22 2338.23 30.52 2010-11-11 12:35:06.000 315 33401.00 297.21 2338.21 30.52 2010-11-11 12:35:07.000 315 33400.97 297.24 2338.12 30.52 2010-11-11 12:35:08.000 315 33400.94 297.24 2338.15 30.52 2010-11-11 12:35:09.000 315 33400.94 297.26 2338.19 30.52 2010-11-11 12:35:10.000 315 33400.88 297.24 2338.29 30.52 2010-11-11 12:35:11.000 315 33400.89 297.26 2338.23 30.52 2010-11-11 12:35:12.000 315 33400.86 297.24 2338.17 30.52 2010-11-11 12:35:13.000 315 33400.86 297.28 2338.22 30.52 2010-11-11 12:35:14.000 315 33400.86 297.28 2338.26 30.52 2010-11-11 12:35:15.000 315 33400.83 297.23 2338.20 30.52 2010-11-11 12:35:16.000 315 33400.73 297.24 2338.28 30.52 2010-11-11 12:35:17.000 315 33400.86 297.24 2338.35 30.52 2010-11-11 12:35:18.000 315 33400.77 297.23 2338.26 30.52 2010-11-11 12:35:19.000 315 33400.70 297.25 2338.22 30.52 2010-11-11 12:35:20.000 315 33400.79 297.24 2338.23 30.52 2010-11-11 12:35:21.000 315 33400.69 297.29 2338.27 30.52 2010-11-11 12:35:22.000 315 33400.61 297.24 2338.32 30.52 2010-11-11 12:35:23.000 315 33400.73 297.25 2338.32 30.52 2010-11-11 12:35:24.000 315 33400.63 297.26 2338.32 30.52 2010-11-11 12:35:25.000 315 33400.64 297.27 2338.35 30.52 2010-11-11 12:35:26.000 315 33400.65 297.26 2338.36 30.52 2010-11-11 12:35:27.000 315 33400.61 297.28 2338.31 30.52 2010-11-11 12:35:28.000 315 33400.54 297.29 2338.36 30.52 2010-11-11 12:35:29.000 315 33400.53 297.30 2338.30 30.52 2010-11-11 12:35:30.000 315 33400.48 297.34 2338.38 30.52 2010-11-11 12:35:31.000 315 33400.51 297.29 2338.35 30.52 2010-11-11 12:35:32.000 315 33400.47 297.29 2338.35 30.52 2010-11-11 12:35:33.000 315 33400.42 297.33 2338.42 30.52 2010-11-11 12:35:34.000 315 33400.39 297.37 2338.32 30.52 2010-11-11 12:35:35.000 315 33400.45 297.38 2338.34 30.52 2010-11-11 12:35:36.000 315 33400.35 297.39 2338.39 30.52 2010-11-11 12:35:37.000 315 33400.34 297.43 2338.47 30.52 2010-11-11 12:35:38.000 315 33400.30 297.43 2338.45 30.52 2010-11-11 12:35:39.000 315 33400.36 297.46 2338.48 30.52 2010-11-11 12:35:40.000 315 33400.33 297.50 2338.44 30.52 2010-11-11 12:35:41.000 315 33400.21 297.47 2338.37 30.52 2010-11-11 12:35:42.000 315 33400.32 297.52 2338.47 30.52 2010-11-11 12:35:43.000 315 33400.35 297.52 2338.46 30.52 2010-11-11 12:35:44.000 315 33400.18 297.50 2338.42 30.52 2010-11-11 12:35:45.000 315 33400.28 297.51 2338.46 30.52 2010-11-11 12:35:46.000 315 33400.29 297.56 2338.53 30.52 2010-11-11 12:35:47.000 315 33400.27 297.59 2338.43 30.52 2010-11-11 12:35:48.000 315 33400.28 297.64 2338.57 30.52 2010-11-11 12:35:49.000 315 33400.26 297.66 2338.53 30.52 2010-11-11 12:35:50.000 315 33400.24 297.59 2338.47 30.52 2010-11-11 12:35:51.000 315 33400.24 297.61 2338.52 30.52 2010-11-11 12:35:52.000 315 33400.24 297.63 2338.50 30.52 2010-11-11 12:35:53.000 315 33400.19 297.66 2338.49 30.52 2010-11-11 12:35:54.000 315 33400.35 297.67 2338.56 30.52 2010-11-11 12:35:55.000 315 33400.18 297.64 2338.60 30.52 2010-11-11 12:35:56.000 315 33400.18 297.70 2338.62 30.52 2010-11-11 12:35:57.000 315 33400.21 297.66 2338.53 30.52 2010-11-11 12:35:58.000 315 33400.23 297.68 2338.51 30.52 2010-11-11 12:35:59.000 315 33400.17 297.64 2338.48 30.52 2010-11-11 12:36:00.000 315 33400.23 297.69 2338.53 30.52 2010-11-11 12:36:01.000 315 33400.16 297.68 2338.63 30.52 2010-11-11 12:36:02.000 315 33400.20 297.63 2338.64 30.52 2010-11-11 12:36:03.000 315 33400.19 297.68 2338.64 30.52 2010-11-11 12:36:04.000 315 33400.14 297.71 2338.62 30.52 2010-11-11 12:36:05.000 315 33400.16 297.68 2338.64 30.52 2010-11-11 12:36:06.000 315 33400.16 297.66 2338.73 30.52 2010-11-11 12:36:07.000 315 33400.21 297.64 2338.51 30.52 2010-11-11 12:36:08.000 315 33400.17 297.66 2338.59 30.52 2010-11-11 12:36:09.000 315 33400.13 297.65 2338.55 30.52 2010-11-11 12:36:10.000 315 33400.14 297.62 2338.61 30.52 2010-11-11 12:36:11.000 315 33400.12 297.62 2338.63 30.52 2010-11-11 12:36:12.000 315 33400.13 297.65 2338.69 30.52 2010-11-11 12:36:13.000 315 33400.09 297.66 2338.64 30.52 2010-11-11 12:36:14.000 315 33400.00 297.63 2338.66 30.52 2010-11-11 12:36:15.000 315 33400.03 297.65 2338.59 30.52 2010-11-11 12:36:16.000 315 33399.99 297.67 2338.68 30.52 2010-11-11 12:36:17.000 315 33400.06 297.64 2338.66 30.52 2010-11-11 12:36:18.000 315 33400.03 297.65 2338.65 30.52 2010-11-11 12:36:19.000 315 33400.08 297.64 2338.67 30.52 2010-11-11 12:36:20.000 315 33400.00 297.64 2338.66 30.52 2010-11-11 12:36:21.000 315 33400.07 297.62 2338.71 30.52 2010-11-11 12:36:22.000 315 33400.03 297.67 2338.66 30.52 2010-11-11 12:36:23.000 315 33400.07 297.64 2338.70 30.52 2010-11-11 12:36:24.000 315 33399.93 297.65 2338.72 30.52 2010-11-11 12:36:25.000 315 33399.98 297.66 2338.64 30.52 2010-11-11 12:36:26.000 315 33399.98 297.66 2338.61 30.52 2010-11-11 12:36:27.000 315 33399.92 297.65 2338.67 30.52 2010-11-11 12:36:28.000 315 33400.00 297.67 2338.68 30.52 2010-11-11 12:36:29.000 315 33399.95 297.65 2338.72 30.52 2010-11-11 12:36:30.000 315 33399.83 297.70 2338.70 30.52 2010-11-11 12:36:31.000 315 33400.01 297.68 2338.66 30.52 2010-11-11 12:36:32.000 315 33399.88 297.69 2338.64 30.52 2010-11-11 12:36:33.000 315 33399.90 297.64 2338.80 30.52 2010-11-11 12:36:34.000 315 33399.89 297.69 2338.66 30.52 2010-11-11 12:36:35.000 315 33399.84 297.73 2338.79 30.52 2010-11-11 12:36:36.000 315 33399.78 297.72 2338.69 30.52 2010-11-11 12:36:37.000 315 33399.89 297.73 2338.74 30.52 2010-11-11 12:36:38.000 315 33399.74 297.71 2338.75 30.52 2010-11-11 12:36:39.000 315 33399.82 297.76 2338.75 30.52 2010-11-11 12:36:40.000 315 33399.75 297.75 2338.80 30.52 2010-11-11 12:36:41.000 315 33399.67 297.78 2338.72 30.52 2010-11-11 12:36:42.000 315 33399.65 297.79 2338.78 30.52 2010-11-11 12:36:43.000 315 33399.71 297.81 2338.76 30.52 2010-11-11 12:36:44.000 315 33399.64 297.82 2338.74 30.52 2010-11-11 12:36:45.000 315 33399.65 297.82 2338.80 30.52 2010-11-11 12:36:46.000 315 33399.63 297.87 2338.80 30.52 2010-11-11 12:36:47.000 315 33399.62 297.83 2338.84 30.52 2010-11-11 12:36:48.000 315 33399.61 297.86 2338.79 30.52 2010-11-11 12:36:49.000 315 33399.67 297.89 2338.91 30.52 2010-11-11 12:36:50.000 315 33399.60 297.86 2338.80 30.52 2010-11-11 12:36:51.000 315 33399.60 297.82 2338.90 30.52 2010-11-11 12:36:52.000 315 33399.55 297.86 2338.82 30.52 2010-11-11 12:36:53.000 315 33399.60 297.83 2338.86 30.52 2010-11-11 12:36:54.000 315 33399.54 297.85 2338.79 30.52 2010-11-11 12:36:55.000 315 33399.52 297.81 2338.86 30.52 2010-11-11 12:36:56.000 315 33399.48 297.81 2338.89 30.52 2010-11-11 12:36:57.000 315 33399.51 297.82 2338.88 30.52 2010-11-11 12:36:58.000 315 33399.49 297.80 2338.93 30.52 2010-11-11 12:36:59.000 315 33399.47 297.80 2338.93 30.52 2010-11-11 12:37:00.000 315 33399.52 297.79 2338.94 30.52 2010-11-11 12:37:01.000 315 33399.46 297.81 2338.95 30.52 2010-11-11 12:37:02.000 315 33399.34 297.81 2338.92 30.52 2010-11-11 12:37:03.000 315 33399.43 297.78 2338.94 30.52 2010-11-11 12:37:04.000 315 33399.43 297.80 2338.96 30.52 2010-11-11 12:37:05.000 315 33399.35 297.78 2338.93 30.52 2010-11-11 12:37:06.000 315 33399.30 297.77 2338.85 30.52 2010-11-11 12:37:07.000 315 33399.38 297.78 2339.04 30.52 2010-11-11 12:37:08.000 315 33399.27 297.77 2338.97 30.52 2010-11-11 12:37:09.000 315 33399.24 297.79 2338.95 30.52 2010-11-11 12:37:10.000 315 33399.23 297.83 2338.94 30.52 2010-11-11 12:37:11.000 315 33399.25 297.76 2338.98 30.52 2010-11-11 12:37:12.000 315 33399.20 297.80 2338.98 30.52 2010-11-11 12:37:13.000 315 33399.17 297.76 2338.99 30.52 2010-11-11 12:37:14.000 315 33399.23 297.78 2339.01 30.52 2010-11-11 12:37:15.000 315 33399.25 297.84 2338.97 30.52 2010-11-11 12:37:16.000 315 33399.20 297.75 2339.04 30.52 2010-11-11 12:37:17.000 315 33399.29 297.77 2338.95 30.52 2010-11-11 12:37:18.000 315 33399.24 297.73 2339.07 30.52 2010-11-11 12:37:19.000 315 33399.18 297.77 2338.98 30.52 2010-11-11 12:37:20.000 315 33399.29 297.73 2339.05 30.52 2010-11-11 12:37:21.000 315 33399.28 297.75 2339.01 30.52 2010-11-11 12:37:22.000 315 33399.29 297.75 2339.01 30.52 2010-11-11 12:37:23.000 315 33399.21 297.69 2339.09 30.52 2010-11-11 12:37:24.000 315 33399.32 297.71 2339.05 30.52 2010-11-11 12:37:25.000 315 33399.28 297.72 2339.04 30.52 2010-11-11 12:37:26.000 315 33399.24 297.71 2339.06 30.52 2010-11-11 12:37:27.000 315 33399.23 297.69 2339.00 30.52 2010-11-11 12:37:28.000 315 33399.21 297.72 2339.07 30.52 2010-11-11 12:37:29.000 315 33399.23 297.67 2339.03 30.52 2010-11-11 12:37:30.000 315 33399.26 297.72 2339.04 30.52 2010-11-11 12:37:31.000 315 33399.21 297.74 2339.06 30.52 2010-11-11 12:37:32.000 315 33399.24 297.73 2339.01 30.52 2010-11-11 12:37:33.000 315 33399.18 297.70 2339.06 30.52 2010-11-11 12:37:34.000 315 33399.25 297.70 2339.15 30.52 2010-11-11 12:37:35.000 315 33399.09 297.74 2339.00 30.52 2010-11-11 12:37:36.000 315 33399.10 297.68 2339.02 30.52 2010-11-11 12:37:37.000 315 33399.29 297.66 2339.03 30.52 2010-11-11 12:37:38.000 315 33399.22 297.67 2339.07 30.52 2010-11-11 12:37:39.000 315 33399.21 297.70 2339.12 30.52 2010-11-11 12:37:40.000 315 33399.23 297.70 2339.01 30.52 2010-11-11 12:37:41.000 315 33399.18 297.68 2339.04 30.52 2010-11-11 12:37:42.000 315 33399.23 297.73 2339.04 30.52 2010-11-11 12:37:43.000 315 33399.24 297.71 2339.04 30.52 2010-11-11 12:37:44.000 315 33399.16 297.71 2339.01 30.52 2010-11-11 12:37:45.000 315 33399.19 297.74 2339.09 30.52 2010-11-11 12:37:46.000 315 33399.22 297.75 2339.01 30.52 2010-11-11 12:37:47.000 315 33399.22 297.76 2338.98 30.52 2010-11-11 12:37:48.000 315 33399.03 297.79 2339.00 30.52 2010-11-11 12:37:49.000 315 33399.11 297.79 2338.98 30.52 2010-11-11 12:37:50.000 315 33399.11 297.81 2339.01 30.52 2010-11-11 12:37:51.000 315 33399.13 297.77 2339.08 30.52 2010-11-11 12:37:52.000 315 33399.18 297.77 2339.01 30.52 2010-11-11 12:37:53.000 315 33399.21 297.81 2339.00 30.52 2010-11-11 12:37:54.000 315 33399.24 297.71 2338.98 30.52 2010-11-11 12:37:55.000 315 33399.18 297.79 2339.07 30.52 2010-11-11 12:37:56.000 315 33399.14 297.78 2339.12 30.52 2010-11-11 12:37:57.000 315 33399.20 297.73 2339.06 30.52 2010-11-11 12:37:58.000 315 33399.18 297.74 2339.03 30.52 2010-11-11 12:37:59.000 315 33399.13 297.71 2339.05 30.52 2010-11-11 12:38:00.000 315 33399.11 297.76 2339.13 30.52 2010-11-11 12:38:01.000 315 33399.15 297.74 2339.04 30.52 2010-11-11 12:38:02.000 315 33399.14 297.72 2339.05 30.52 2010-11-11 12:38:03.000 315 33399.12 297.73 2339.10 30.52 2010-11-11 12:38:04.000 315 33399.20 297.70 2339.05 30.52 2010-11-11 12:38:05.000 315 33399.19 297.70 2339.03 30.52 2010-11-11 12:38:06.000 315 33399.07 297.70 2339.06 30.52 2010-11-11 12:38:07.000 315 33399.17 297.72 2339.06 30.52 2010-11-11 12:38:08.000 315 33399.19 297.72 2339.06 30.52 2010-11-11 12:38:09.000 315 33399.10 297.73 2339.08 30.52 2010-11-11 12:38:10.000 315 33399.11 297.76 2339.01 30.52 2010-11-11 12:38:11.000 315 33399.10 297.74 2339.10 30.52 2010-11-11 12:38:12.000 315 33399.20 297.73 2339.09 30.52 2010-11-11 12:38:13.000 315 33399.08 297.73 2339.22 30.52 2010-11-11 12:38:14.000 315 33399.05 297.74 2339.11 30.52 2010-11-11 12:38:15.000 315 33399.13 297.77 2339.07 30.52 2010-11-11 12:38:16.000 315 33399.17 297.77 2339.05 30.52 2010-11-11 12:38:17.000 315 33399.29 297.74 2338.95 30.52 2010-11-11 12:38:18.000 315 33399.14 297.72 2339.09 30.52 2010-11-11 12:38:19.000 315 33399.17 297.70 2338.99 30.52 2010-11-11 12:38:20.000 315 33399.24 297.72 2339.04 30.52 2010-11-11 12:38:21.000 315 33399.26 297.70 2339.01 30.52 2010-11-11 12:38:22.000 315 33399.15 297.69 2339.09 30.52 2010-11-11 12:38:23.000 315 33399.24 297.71 2339.02 30.52 2010-11-11 12:38:24.000 315 33399.26 297.67 2339.06 30.52 2010-11-11 12:38:25.000 315 33399.26 297.69 2339.05 30.52 2010-11-11 12:38:26.000 315 33399.25 297.64 2339.05 30.52 2010-11-11 12:38:27.000 315 33399.38 297.66 2339.05 30.52 2010-11-11 12:38:28.000 315 33399.36 297.69 2338.93 30.52 2010-11-11 12:38:29.000 315 33399.33 297.70 2338.97 30.52 2010-11-11 12:38:30.000 315 33399.50 297.69 2338.93 30.52 2010-11-11 12:38:31.000 315 33399.38 297.66 2338.89 30.52 2010-11-11 12:38:32.000 315 33399.32 297.64 2338.86 30.52 2010-11-11 12:38:33.000 315 33399.42 297.66 2338.84 30.52 2010-11-11 12:38:34.000 315 33399.41 297.67 2338.97 30.52 2010-11-11 12:38:35.000 315 33399.47 297.67 2338.91 30.52 2010-11-11 12:38:36.000 315 33399.56 297.62 2338.95 30.52 2010-11-11 12:38:37.000 315 33399.43 297.62 2338.93 30.52 2010-11-11 12:38:38.000 315 33399.54 297.59 2338.94 30.52 2010-11-11 12:38:39.000 315 33399.48 297.58 2338.89 30.52 2010-11-11 12:38:40.000 315 33399.46 297.60 2338.80 30.52 2010-11-11 12:38:41.000 315 33399.42 297.55 2338.89 30.52 2010-11-11 12:38:42.000 315 33399.49 297.56 2338.80 30.52 2010-11-11 12:38:43.000 315 33399.47 297.58 2338.86 30.52 2010-11-11 12:38:44.000 315 33399.51 297.56 2338.82 30.52 2010-11-11 12:38:45.000 315 33399.51 297.54 2338.82 30.52 2010-11-11 12:38:46.000 315 33399.51 297.51 2338.89 30.52 2010-11-11 12:38:47.000 315 33399.46 297.52 2338.80 30.52 2010-11-11 12:38:48.000 315 33399.53 297.52 2338.81 30.52 2010-11-11 12:38:49.000 315 33399.41 297.50 2338.78 30.52 2010-11-11 12:38:50.000 315 33399.44 297.49 2338.81 30.52 2010-11-11 12:38:51.000 315 33399.42 297.49 2338.81 30.52 2010-11-11 12:38:52.000 315 33399.50 297.54 2338.69 30.52 2010-11-11 12:38:53.000 315 33399.51 297.50 2338.67 30.52 2010-11-11 12:38:54.000 315 33399.48 297.48 2338.82 30.52 2010-11-11 12:38:55.000 315 33399.49 297.50 2338.71 30.52 2010-11-11 12:38:56.000 315 33399.49 297.50 2338.68 30.52 2010-11-11 12:38:57.000 315 33399.51 297.51 2338.79 30.52 2010-11-11 12:38:58.000 315 33399.54 297.61 2338.79 30.52 2010-11-11 12:38:59.000 315 33399.46 297.54 2338.79 30.52 2010-11-11 12:39:00.000 315 33399.43 297.54 2338.70 30.52 2010-11-11 12:39:01.000 315 33399.49 297.59 2338.78 30.52 2010-11-11 12:39:02.000 315 33399.45 297.57 2338.73 30.52 2010-11-11 12:39:03.000 315 33399.40 297.56 2338.63 30.52 2010-11-11 12:39:04.000 315 33399.36 297.58 2338.71 30.52 2010-11-11 12:39:05.000 315 33399.29 297.62 2338.64 30.52 2010-11-11 12:39:06.000 315 33399.42 297.62 2338.75 30.52 2010-11-11 12:39:07.000 315 33399.35 297.67 2338.73 30.52 2010-11-11 12:39:08.000 315 33399.33 297.65 2338.68 30.52 2010-11-11 12:39:09.000 315 33399.29 297.66 2338.68 30.52 2010-11-11 12:39:10.000 315 33399.29 297.69 2338.69 30.52 2010-11-11 12:39:11.000 315 33399.27 297.70 2338.77 30.52 2010-11-11 12:39:12.000 315 33399.35 297.64 2338.70 30.52 2010-11-11 12:39:13.000 315 33399.25 297.65 2338.79 30.52 2010-11-11 12:39:14.000 315 33399.21 297.66 2338.71 30.52 2010-11-11 12:39:15.000 315 33399.26 297.65 2338.73 30.52 2010-11-11 12:39:16.000 315 33399.24 297.66 2338.82 30.52 2010-11-11 12:39:17.000 315 33399.21 297.70 2338.76 30.52 2010-11-11 12:39:18.000 315 33399.21 297.72 2338.76 30.52 2010-11-11 12:39:19.000 315 33399.26 297.68 2338.75 30.52 2010-11-11 12:39:20.000 315 33399.10 297.67 2338.74 30.52 2010-11-11 12:39:21.000 315 33399.16 297.73 2338.85 30.52 2010-11-11 12:39:22.000 315 33399.12 297.73 2338.80 30.52 2010-11-11 12:39:23.000 315 33399.28 297.69 2338.73 30.52 2010-11-11 12:39:24.000 315 33399.11 297.73 2338.82 30.52 2010-11-11 12:39:25.000 315 33399.24 297.76 2338.76 30.52 2010-11-11 12:39:26.000 315 33399.19 297.73 2338.74 30.52 2010-11-11 12:39:27.000 315 33399.18 297.72 2338.77 30.52 2010-11-11 12:39:28.000 315 33399.12 297.70 2338.87 30.52 2010-11-11 12:39:29.000 315 33399.10 297.72 2338.81 30.52 2010-11-11 12:39:30.000 315 33399.15 297.71 2338.82 30.52 2010-11-11 12:39:31.000 315 33399.12 297.71 2338.84 30.52 2010-11-11 12:39:32.000 315 33399.10 297.67 2338.76 30.52 2010-11-11 12:39:33.000 315 33399.15 297.68 2338.86 30.52 2010-11-11 12:39:34.000 315 33399.15 297.65 2338.83 30.52 2010-11-11 12:39:35.000 315 33399.20 297.65 2338.83 30.52 2010-11-11 12:39:36.000 315 33399.09 297.64 2338.83 30.52 2010-11-11 12:39:37.000 315 33399.29 297.57 2338.83 30.52 2010-11-11 12:39:38.000 315 33399.24 297.57 2338.83 30.52 2010-11-11 12:39:39.000 315 33399.33 297.54 2338.86 30.52 2010-11-11 12:39:40.000 315 33399.35 297.50 2338.80 30.52 2010-11-11 12:39:41.000 315 33399.30 297.51 2338.85 30.52 2010-11-11 12:39:42.000 315 33399.18 297.52 2338.82 30.52 2010-11-11 12:39:43.000 315 33399.29 297.57 2338.86 30.52 2010-11-11 12:39:44.000 315 33399.33 297.56 2338.88 30.52 2010-11-11 12:39:45.000 315 33399.24 297.50 2338.81 30.52 2010-11-11 12:39:46.000 315 33399.28 297.49 2338.82 30.52 2010-11-11 12:39:47.000 315 33399.27 297.49 2338.84 30.51 2010-11-11 12:39:48.000 315 33399.32 297.50 2338.82 30.52 2010-11-11 12:39:49.000 315 33399.35 297.45 2338.79 30.52 2010-11-11 12:39:50.000 315 33399.32 297.43 2338.80 30.52 2010-11-11 12:39:51.000 315 33399.34 297.43 2338.80 30.52 2010-11-11 12:39:52.000 315 33399.27 297.45 2338.74 30.52 2010-11-11 12:39:53.000 315 33399.30 297.43 2338.76 30.52 2010-11-11 12:39:54.000 315 33399.32 297.43 2338.75 30.52 2010-11-11 12:39:55.000 315 33399.29 297.39 2338.87 30.52 2010-11-11 12:39:56.000 315 33399.33 297.39 2338.78 30.52 2010-11-11 12:39:57.000 315 33399.29 297.44 2338.88 30.52 2010-11-11 12:39:58.000 315 33399.32 297.41 2338.85 30.52 2010-11-11 12:39:59.000 315 33399.34 297.39 2338.84 30.52 2010-11-11 12:40:00.000 315 33399.30 297.42 2338.76 30.52 2010-11-11 12:40:01.000 315 33399.31 297.35 2338.75 30.52 2010-11-11 12:40:02.000 315 33399.20 297.34 2338.73 30.52 2010-11-11 12:40:03.000 315 33399.31 297.30 2338.82 30.52 2010-11-11 12:40:04.000 315 33399.21 297.30 2338.87 30.52 2010-11-11 12:40:05.000 315 33399.21 297.36 2338.84 30.52 2010-11-11 12:40:06.000 315 33399.15 297.34 2338.78 30.52 2010-11-11 12:40:07.000 315 33399.26 297.33 2338.73 30.52 2010-11-11 12:40:08.000 315 33399.17 297.30 2338.75 30.52 2010-11-11 12:40:09.000 315 33399.26 297.28 2338.79 30.52 2010-11-11 12:40:10.000 315 33399.27 297.29 2338.82 30.52 2010-11-11 12:40:11.000 315 33399.21 297.29 2338.77 30.52 2010-11-11 12:40:12.000 315 33399.15 297.27 2338.72 30.52 2010-11-11 12:40:13.000 315 33399.08 297.24 2338.79 30.52 2010-11-11 12:40:14.000 315 33399.10 297.21 2338.80 30.52 2010-11-11 12:40:15.000 315 33399.24 297.22 2338.83 30.52 2010-11-11 12:40:16.000 315 33399.11 297.24 2338.82 30.52 2010-11-11 12:40:17.000 315 33399.21 297.22 2338.79 30.52 2010-11-11 12:40:18.000 315 33398.98 297.18 2338.69 30.52 2010-11-11 12:40:19.000 315 33398.99 297.18 2338.82 30.52 2010-11-11 12:40:20.000 315 33398.88 297.18 2338.78 30.52 2010-11-11 12:40:21.000 315 33399.00 297.20 2338.82 30.52 2010-11-11 12:40:22.000 315 33399.00 297.18 2338.82 30.52 2010-11-11 12:40:23.000 315 33399.06 297.19 2338.78 30.52 2010-11-11 12:40:24.000 315 33399.02 297.18 2338.82 30.52 2010-11-11 12:40:25.000 315 33398.93 297.16 2338.81 30.52 2010-11-11 12:40:26.000 315 33398.97 297.15 2338.84 30.52 2010-11-11 12:40:27.000 315 33398.94 297.18 2338.80 30.52 2010-11-11 12:40:28.000 315 33399.00 297.19 2338.84 30.52 2010-11-11 12:40:29.000 315 33398.96 297.13 2338.89 30.52 2010-11-11 12:40:30.000 315 33398.83 297.14 2338.91 30.52 2010-11-11 12:40:31.000 315 33398.99 297.12 2338.94 30.52 2010-11-11 12:40:32.000 315 33398.93 297.11 2338.87 30.52 2010-11-11 12:40:33.000 315 33399.04 297.08 2338.89 30.52 2010-11-11 12:40:34.000 315 33399.02 297.13 2338.88 30.52 2010-11-11 12:40:35.000 315 33399.01 297.06 2338.94 30.52 2010-11-11 12:40:36.000 315 33398.92 297.05 2338.80 30.52 2010-11-11 12:40:37.000 315 33398.95 297.06 2338.94 30.52 2010-11-11 12:40:38.000 315 33399.00 297.00 2338.91 30.52 2010-11-11 12:40:39.000 315 33399.05 297.01 2338.97 30.52 2010-11-11 12:40:40.000 315 33399.04 297.00 2338.94 30.52 2010-11-11 12:40:41.000 315 33399.03 296.96 2338.87 30.52 2010-11-11 12:40:42.000 315 33399.05 296.94 2338.98 30.52 2010-11-11 12:40:43.000 315 33399.04 296.94 2338.90 30.52 2010-11-11 12:40:44.000 315 33399.04 296.91 2338.93 30.52 2010-11-11 12:40:45.000 315 33399.01 296.87 2338.85 30.52 2010-11-11 12:40:46.000 315 33399.14 296.84 2338.95 30.52 2010-11-11 12:40:47.000 315 33399.14 296.85 2338.92 30.52 2010-11-11 12:40:48.000 315 33399.11 296.79 2338.94 30.52 2010-11-11 12:40:49.000 315 33399.14 296.75 2338.82 30.52 2010-11-11 12:40:50.000 315 33399.10 296.74 2338.82 30.52 2010-11-11 12:40:51.000 315 33399.09 296.73 2338.86 30.52 2010-11-11 12:40:52.000 315 33399.11 296.67 2338.94 30.52 2010-11-11 12:40:53.000 315 33399.18 296.69 2338.79 30.52 2010-11-11 12:40:54.000 315 33399.16 296.61 2338.84 30.52 2010-11-11 12:40:55.000 315 33399.17 296.60 2338.82 30.52 2010-11-11 12:40:56.000 315 33399.13 296.59 2338.79 30.52 2010-11-11 12:40:57.000 315 33399.14 296.58 2338.87 30.52 2010-11-11 12:40:58.000 315 33399.25 296.58 2338.89 30.52 2010-11-11 12:40:59.000 315 33399.22 296.52 2338.84 30.52 2010-11-11 12:41:00.000 315 33399.25 296.53 2338.80 30.52 2010-11-11 12:41:01.000 315 33399.26 296.50 2338.87 30.52 2010-11-11 12:41:02.000 315 33399.21 296.51 2338.86 30.52 2010-11-11 12:41:03.000 315 33399.27 296.50 2338.85 30.52 2010-11-11 12:41:04.000 315 33399.27 296.49 2338.78 30.52 2010-11-11 12:41:05.000 315 33399.29 296.44 2338.81 30.52 2010-11-11 12:41:06.000 315 33399.24 296.39 2338.79 30.52 2010-11-11 12:41:07.000 315 33399.24 296.40 2338.78 30.52 2010-11-11 12:41:08.000 315 33399.20 296.37 2338.82 30.52 2010-11-11 12:41:09.000 315 33399.32 296.40 2338.75 30.52 2010-11-11 12:41:10.000 315 33399.36 296.38 2338.71 30.52 2010-11-11 12:41:11.000 315 33399.28 296.39 2338.76 30.52 2010-11-11 12:41:12.000 315 33399.39 296.36 2338.76 30.52 2010-11-11 12:41:13.000 315 33399.38 296.36 2338.69 30.52 2010-11-11 12:41:14.000 315 33399.38 296.35 2338.75 30.52 2010-11-11 12:41:15.000 315 33399.40 296.29 2338.75 30.52 2010-11-11 12:41:16.000 315 33399.40 296.32 2338.72 30.52 2010-11-11 12:41:17.000 315 33399.32 296.29 2338.67 30.52 2010-11-11 12:41:18.000 315 33399.47 296.30 2338.66 30.52 2010-11-11 12:41:19.000 315 33399.55 296.28 2338.67 30.52 2010-11-11 12:41:20.000 315 33399.52 296.27 2338.59 30.52 2010-11-11 12:41:21.000 315 33399.53 296.28 2338.70 30.52 2010-11-11 12:41:22.000 315 33399.48 296.29 2338.71 30.52 2010-11-11 12:41:23.000 315 33399.43 296.28 2338.66 30.52 2010-11-11 12:41:24.000 315 33399.52 296.26 2338.69 30.52 2010-11-11 12:41:25.000 315 33399.60 296.25 2338.57 30.52 2010-11-11 12:41:26.000 315 33399.51 296.25 2338.59 30.52 2010-11-11 12:41:27.000 315 33399.51 296.20 2338.60 30.52 2010-11-11 12:41:28.000 315 33399.59 296.21 2338.63 30.52 2010-11-11 12:41:29.000 315 33399.58 296.18 2338.52 30.52 2010-11-11 12:41:30.000 315 33399.60 296.19 2338.58 30.52 2010-11-11 12:41:31.000 315 33399.60 296.16 2338.54 30.52 2010-11-11 12:41:32.000 315 33399.60 296.14 2338.50 30.52 2010-11-11 12:41:33.000 315 33399.57 296.14 2338.54 30.52 2010-11-11 12:41:34.000 315 33399.57 296.12 2338.50 30.52 2010-11-11 12:41:35.000 315 33399.52 296.11 2338.47 30.52 2010-11-11 12:41:36.000 315 33399.63 296.20 2338.54 30.52 2010-11-11 12:41:37.000 315 33399.63 296.17 2338.51 30.52 2010-11-11 12:41:38.000 315 33399.48 296.15 2338.47 30.52 2010-11-11 12:41:39.000 315 33399.62 296.17 2338.39 30.52 2010-11-11 12:41:40.000 315 33399.53 296.18 2338.47 30.52 2010-11-11 12:41:41.000 315 33399.52 296.15 2338.49 30.52 2010-11-11 12:41:42.000 315 33399.61 296.15 2338.49 30.52 2010-11-11 12:41:43.000 315 33399.52 296.11 2338.45 30.52 2010-11-11 12:41:44.000 315 33399.50 296.12 2338.42 30.52 2010-11-11 12:41:45.000 315 33399.57 296.14 2338.50 30.52 2010-11-11 12:41:46.000 315 33399.51 296.17 2338.48 30.52 2010-11-11 12:41:47.000 315 33399.52 296.14 2338.44 30.52 2010-11-11 12:41:48.000 315 33399.43 296.13 2338.51 30.52 2010-11-11 12:41:49.000 315 33399.56 296.14 2338.44 30.52 2010-11-11 12:41:50.000 315 33399.47 296.11 2338.49 30.52 2010-11-11 12:41:51.000 315 33399.53 296.14 2338.47 30.52 2010-11-11 12:41:52.000 315 33399.49 296.13 2338.44 30.52 2010-11-11 12:41:53.000 315 33399.53 296.13 2338.37 30.52 2010-11-11 12:41:54.000 315 33399.57 296.17 2338.61 30.52 2010-11-11 12:41:55.000 315 33399.62 296.12 2338.45 30.52 2010-11-11 12:41:56.000 315 33399.57 296.14 2338.43 30.52 2010-11-11 12:41:57.000 315 33399.52 296.12 2338.42 30.52 2010-11-11 12:41:58.000 315 33399.58 296.13 2338.32 30.52 2010-11-11 12:41:59.000 315 33399.60 296.12 2338.42 30.52 2010-11-11 12:42:00.000 315 33399.71 296.20 2338.43 30.52 2010-11-11 12:42:01.000 315 33399.57 296.13 2338.41 30.52 2010-11-11 12:42:02.000 315 33399.54 296.11 2338.40 30.52 2010-11-11 12:42:03.000 315 33399.59 296.13 2338.39 30.52 2010-11-11 12:42:04.000 315 33399.62 296.07 2338.41 30.52 2010-11-11 12:42:05.000 315 33399.57 296.13 2338.37 30.52 2010-11-11 12:42:06.000 315 33399.65 296.14 2338.39 30.52 2010-11-11 12:42:07.000 315 33399.62 296.15 2338.39 30.52 2010-11-11 12:42:08.000 315 33399.69 296.13 2338.35 30.52 2010-11-11 12:42:09.000 315 33399.69 296.13 2338.44 30.52 2010-11-11 12:42:10.000 315 33399.70 296.09 2338.48 30.52 2010-11-11 12:42:11.000 315 33399.65 296.11 2338.39 30.52 2010-11-11 12:42:12.000 315 33399.77 296.13 2338.41 30.52 2010-11-11 12:42:13.000 315 33399.80 296.13 2338.45 30.52 2010-11-11 12:42:14.000 315 33399.75 296.11 2338.43 30.52 2010-11-11 12:42:15.000 315 33399.73 296.10 2338.44 30.52 2010-11-11 12:42:16.000 315 33399.86 296.11 2338.38 30.52 2010-11-11 12:42:17.000 315 33399.72 296.12 2338.43 30.52 2010-11-11 12:42:18.000 315 33399.83 296.07 2338.23 30.52 2010-11-11 12:42:19.000 315 33399.90 296.12 2338.33 30.52 2010-11-11 12:42:20.000 315 33399.80 296.08 2338.28 30.52 2010-11-11 12:42:21.000 315 33399.89 296.12 2338.30 30.52 2010-11-11 12:42:22.000 315 33399.92 296.17 2338.34 30.52 2010-11-11 12:42:23.000 315 33399.84 296.12 2338.28 30.52 2010-11-11 12:42:24.000 315 33399.86 296.14 2338.33 30.52 2010-11-11 12:42:25.000 315 33399.98 296.12 2338.38 30.52 2010-11-11 12:42:26.000 315 33399.89 296.12 2338.31 30.52 2010-11-11 12:42:27.000 315 33399.96 296.12 2338.36 30.52 2010-11-11 12:42:28.000 315 33400.01 296.08 2338.36 30.52 2010-11-11 12:42:29.000 315 33400.00 296.12 2338.32 30.52 2010-11-11 12:42:30.000 315 33399.98 296.05 2338.32 30.52 2010-11-11 12:42:31.000 315 33400.01 296.05 2338.18 30.52 2010-11-11 12:42:32.000 315 33399.98 296.04 2338.21 30.52 2010-11-11 12:42:33.000 315 33399.95 296.08 2338.26 30.52 2010-11-11 12:42:34.000 315 33400.00 296.02 2338.32 30.52 2010-11-11 12:42:35.000 315 33399.95 295.99 2338.15 30.52 2010-11-11 12:42:36.000 315 33400.04 295.99 2338.26 30.52 2010-11-11 12:42:37.000 315 33399.91 295.97 2338.32 30.52 2010-11-11 12:42:38.000 315 33399.95 295.97 2338.24 30.52 2010-11-11 12:42:39.000 315 33399.97 295.98 2338.28 30.52 2010-11-11 12:42:40.000 315 33400.00 295.97 2338.22 30.52 2010-11-11 12:42:41.000 315 33399.98 295.91 2338.20 30.52 2010-11-11 12:42:42.000 315 33400.04 295.96 2338.19 30.52 2010-11-11 12:42:43.000 315 33400.13 295.88 2338.29 30.52 2010-11-11 12:42:44.000 315 33400.11 295.87 2338.27 30.52 2010-11-11 12:42:45.000 315 33400.08 295.85 2338.19 30.52 2010-11-11 12:42:46.000 315 33400.03 295.78 2338.17 30.52 2010-11-11 12:42:47.000 315 33400.04 295.83 2338.16 30.52 2010-11-11 12:42:48.000 315 33400.01 295.79 2338.20 30.52 2010-11-11 12:42:49.000 315 33400.13 295.76 2338.21 30.52 2010-11-11 12:42:50.000 315 33400.11 295.75 2338.16 30.52 2010-11-11 12:42:51.000 315 33400.08 295.79 2338.13 30.52 2010-11-11 12:42:52.000 315 33400.07 295.74 2338.05 30.52 2010-11-11 12:42:53.000 315 33399.98 295.74 2338.04 30.52 2010-11-11 12:42:54.000 315 33400.10 295.74 2338.21 30.51 2010-11-11 12:42:55.000 315 33400.03 295.69 2338.08 30.52 2010-11-11 12:42:56.000 315 33400.08 295.72 2338.13 30.51 2010-11-11 12:42:57.000 315 33400.07 295.66 2338.08 30.51 2010-11-11 12:42:58.000 315 33400.17 295.67 2338.04 30.51 2010-11-11 12:42:59.000 315 33400.13 295.69 2338.16 30.51 2010-11-11 12:43:00.000 315 33400.25 295.66 2338.18 30.52 2010-11-11 12:43:01.000 315 33400.14 295.69 2338.02 30.51 2010-11-11 12:43:02.000 315 33400.14 295.65 2338.04 30.52 2010-11-11 12:43:03.000 315 33400.22 295.62 2338.07 30.52 2010-11-11 12:43:04.000 315 33400.21 295.58 2338.18 30.52 2010-11-11 12:43:05.000 315 33400.20 295.61 2338.09 30.52 2010-11-11 12:43:06.000 315 33400.19 295.56 2337.98 30.52 2010-11-11 12:43:07.000 315 33400.26 295.54 2338.07 30.51 2010-11-11 12:43:08.000 315 33400.26 295.51 2338.05 30.51 2010-11-11 12:43:09.000 315 33400.36 295.56 2337.99 30.51 2010-11-11 12:43:10.000 315 33400.29 295.51 2338.11 30.51 2010-11-11 12:43:11.000 315 33400.23 295.56 2338.08 30.51 2010-11-11 12:43:12.000 315 33400.45 295.51 2337.99 30.51 2010-11-11 12:43:13.000 315 33400.31 295.54 2337.99 30.51 2010-11-11 12:43:14.000 315 33400.35 295.51 2337.99 30.51 2010-11-11 12:43:15.000 315 33400.42 295.50 2337.98 30.52 2010-11-11 12:43:16.000 315 33400.33 295.45 2337.98 30.52 2010-11-11 12:43:17.000 315 33400.36 295.42 2337.98 30.51 2010-11-11 12:43:18.000 315 33400.39 295.44 2337.92 30.52 2010-11-11 12:43:19.000 315 33400.37 295.39 2338.04 30.52 2010-11-11 12:43:20.000 315 33400.29 295.36 2338.03 30.52 2010-11-11 12:43:21.000 315 33400.36 295.38 2337.95 30.52 2010-11-11 12:43:22.000 315 33400.31 295.37 2338.02 30.51 2010-11-11 12:43:23.000 315 33400.40 295.33 2337.95 30.52 2010-11-11 12:43:24.000 315 33400.33 295.33 2338.02 30.52 2010-11-11 12:43:25.000 315 33400.27 295.34 2337.92 30.52 2010-11-11 12:43:26.000 315 33400.36 295.31 2337.96 30.51 2010-11-11 12:43:27.000 315 33400.39 295.35 2337.97 30.52 2010-11-11 12:43:28.000 315 33400.36 295.32 2337.98 30.52 2010-11-11 12:43:29.000 315 33400.31 295.31 2337.93 30.51 2010-11-11 12:43:30.000 315 33400.31 295.32 2337.93 30.52 2010-11-11 12:43:31.000 315 33400.29 295.28 2337.89 30.52 2010-11-11 12:43:32.000 315 33400.34 295.24 2337.90 30.52 2010-11-11 12:43:33.000 315 33400.27 295.34 2337.90 30.52 2010-11-11 12:43:34.000 315 33400.28 295.26 2337.94 30.52 2010-11-11 12:43:35.000 315 33400.28 295.26 2337.86 30.52 2010-11-11 12:43:36.000 315 33400.25 295.28 2337.88 30.52 2010-11-11 12:43:37.000 315 33400.20 295.23 2337.85 30.52 2010-11-11 12:43:38.000 315 33400.20 295.21 2337.85 30.51 2010-11-11 12:43:39.000 315 33400.20 295.19 2337.85 30.52 2010-11-11 12:43:40.000 315 33400.17 295.19 2337.96 30.51 2010-11-11 12:43:41.000 315 33400.19 295.18 2337.94 30.52 2010-11-11 12:43:42.000 315 33400.25 295.19 2337.85 30.52 2010-11-11 12:43:43.000 315 33400.26 295.17 2337.91 30.52 2010-11-11 12:43:44.000 315 33400.21 295.16 2337.94 30.52 2010-11-11 12:43:45.000 315 33400.15 295.15 2337.89 30.51 2010-11-11 12:43:46.000 315 33400.15 295.17 2337.92 30.51 2010-11-11 12:43:47.000 315 33400.13 295.15 2338.04 30.51 2010-11-11 12:43:48.000 315 33400.23 295.20 2337.89 30.51 2010-11-11 12:43:49.000 315 33400.04 295.15 2337.95 30.51 2010-11-11 12:43:50.000 315 33400.08 295.12 2337.90 30.51 2010-11-11 12:43:51.000 315 33400.03 295.08 2337.98 30.51 2010-11-11 12:43:52.000 315 33400.07 295.13 2337.92 30.51 2010-11-11 12:43:53.000 315 33399.99 295.10 2337.97 30.51 2010-11-11 12:43:54.000 315 33400.00 295.12 2338.04 30.52 2010-11-11 12:43:55.000 315 33399.92 295.13 2337.95 30.51 2010-11-11 12:43:56.000 315 33400.05 295.09 2337.97 30.51 2010-11-11 12:43:57.000 315 33400.04 295.12 2337.96 30.51 2010-11-11 12:43:58.000 315 33399.92 295.04 2337.97 30.51 2010-11-11 12:43:59.000 315 33400.03 295.09 2338.01 30.51 2010-11-11 12:44:00.000 315 33399.88 295.06 2337.99 30.52 2010-11-11 12:44:01.000 315 33400.01 295.05 2338.13 30.51 2010-11-11 12:44:02.000 315 33399.98 295.04 2337.99 30.52 2010-11-11 12:44:03.000 315 33399.85 295.04 2337.95 30.52 2010-11-11 12:44:04.000 315 33399.92 295.01 2337.97 30.52 2010-11-11 12:44:05.000 315 33399.99 295.01 2338.04 30.52 2010-11-11 12:44:06.000 315 33399.95 295.05 2338.05 30.51 2010-11-11 12:44:07.000 315 33399.89 295.03 2338.06 30.52 2010-11-11 12:44:08.000 315 33399.76 294.96 2338.05 30.51 2010-11-11 12:44:09.000 315 33399.87 294.97 2338.08 30.51 2010-11-11 12:44:10.000 315 33399.80 295.03 2337.99 30.52 2010-11-11 12:44:11.000 315 33399.76 294.99 2338.10 30.51 2010-11-11 12:44:12.000 315 33399.68 294.96 2338.11 30.51 2010-11-11 12:44:13.000 315 33399.74 294.93 2338.14 30.51 2010-11-11 12:44:14.000 315 33399.78 294.99 2338.08 30.52 2010-11-11 12:44:15.000 315 33399.65 294.98 2338.03 30.51 2010-11-11 12:44:16.000 315 33399.72 294.98 2338.01 30.51 2010-11-11 12:44:17.000 315 33399.67 294.99 2338.11 30.51 2010-11-11 12:44:18.000 315 33399.73 294.93 2338.12 30.52 2010-11-11 12:44:19.000 315 33399.67 294.94 2338.05 30.52 2010-11-11 12:44:20.000 315 33399.66 294.91 2338.05 30.51 2010-11-11 12:44:21.000 315 33399.64 294.93 2338.06 30.51 2010-11-11 12:44:22.000 315 33399.58 294.91 2338.14 30.51 2010-11-11 12:44:23.000 315 33399.60 294.89 2338.08 30.51 2010-11-11 12:44:24.000 315 33399.57 294.87 2338.10 30.51 2010-11-11 12:44:25.000 315 33399.62 294.87 2338.17 30.51 2010-11-11 12:44:26.000 315 33399.58 294.87 2338.20 30.51 2010-11-11 12:44:27.000 315 33399.55 294.88 2338.11 30.51 2010-11-11 12:44:28.000 315 33399.57 294.83 2338.16 30.51 2010-11-11 12:44:29.000 315 33399.61 294.84 2338.10 30.51 2010-11-11 12:44:30.000 315 33399.54 294.79 2338.17 30.52 2010-11-11 12:44:31.000 315 33399.61 294.74 2338.15 30.51 2010-11-11 12:44:32.000 315 33399.64 294.74 2338.12 30.51 2010-11-11 12:44:33.000 315 33399.61 294.70 2338.18 30.51 2010-11-11 12:44:34.000 315 33399.67 294.70 2338.16 30.52 2010-11-11 12:44:35.000 315 33399.70 294.69 2338.12 30.51 2010-11-11 12:44:36.000 315 33399.65 294.62 2338.25 30.51 2010-11-11 12:44:37.000 315 33399.70 294.62 2338.16 30.51 2010-11-11 12:44:38.000 315 33399.64 294.58 2338.23 30.51 2010-11-11 12:44:39.000 315 33399.66 294.57 2338.14 30.52 2010-11-11 12:44:40.000 315 33399.73 294.58 2338.20 30.51 2010-11-11 12:44:41.000 315 33399.67 294.54 2338.14 30.51 2010-11-11 12:44:42.000 315 33399.80 294.55 2338.19 30.51 2010-11-11 12:44:43.000 315 33399.68 294.49 2338.20 30.51 2010-11-11 12:44:44.000 315 33399.74 294.51 2338.15 30.51 2010-11-11 12:44:45.000 315 33399.72 294.50 2338.13 30.51 2010-11-11 12:44:46.000 315 33399.77 294.46 2338.14 30.51 2010-11-11 12:44:47.000 315 33399.74 294.47 2338.10 30.51 2010-11-11 12:44:48.000 315 33399.70 294.50 2338.16 30.51 2010-11-11 12:44:49.000 315 33399.79 294.42 2338.07 30.51 2010-11-11 12:44:50.000 315 33399.82 294.46 2338.10 30.51 2010-11-11 12:44:51.000 315 33399.79 294.43 2338.13 30.51 2010-11-11 12:44:52.000 315 33399.77 294.48 2338.14 30.51 2010-11-11 12:44:53.000 315 33399.83 294.47 2337.99 30.51 2010-11-11 12:44:54.000 315 33399.81 294.42 2338.04 30.51 2010-11-11 12:44:55.000 315 33399.82 294.44 2338.08 30.51 2010-11-11 12:44:56.000 315 33399.75 294.44 2338.03 30.51 2010-11-11 12:44:57.000 315 33399.79 294.43 2338.02 30.51 2010-11-11 12:44:58.000 315 33399.77 294.42 2338.02 30.51 2010-11-11 12:44:59.000 315 33399.80 294.47 2338.07 30.51 2010-11-11 12:45:00.000 315 33399.75 294.46 2338.09 30.51 2010-11-11 12:45:01.000 315 33399.70 294.43 2338.04 30.51 2010-11-11 12:45:02.000 315 33399.62 294.48 2338.02 30.51 2010-11-11 12:45:03.000 315 33399.67 294.47 2338.04 30.51 2010-11-11 12:45:04.000 315 33399.69 294.46 2338.09 30.51 2010-11-11 12:45:05.000 315 33399.64 294.51 2338.00 30.51 2010-11-11 12:45:06.000 315 33399.62 294.48 2338.05 30.51 2010-11-11 12:45:07.000 315 33399.68 294.49 2338.09 30.51 2010-11-11 12:45:08.000 315 33399.68 294.50 2338.05 30.51 2010-11-11 12:45:09.000 315 33399.66 294.47 2338.01 30.51 2010-11-11 12:45:10.000 315 33399.67 294.45 2338.01 30.51 2010-11-11 12:45:11.000 315 33399.58 294.47 2338.06 30.51 2010-11-11 12:45:12.000 315 33399.60 294.49 2338.10 30.51 2010-11-11 12:45:13.000 315 33399.52 294.49 2338.06 30.51 2010-11-11 12:45:14.000 315 33399.51 294.50 2338.06 30.51 2010-11-11 12:45:15.000 315 33399.48 294.48 2338.10 30.51 2010-11-11 12:45:16.000 315 33399.52 294.50 2338.11 30.51 2010-11-11 12:45:17.000 315 33399.52 294.49 2338.08 30.51 2010-11-11 12:45:18.000 315 33399.51 294.51 2338.05 30.51 2010-11-11 12:45:19.000 315 33399.38 294.49 2338.08 30.51 2010-11-11 12:45:20.000 315 33399.45 294.47 2338.10 30.51 2010-11-11 12:45:21.000 315 33399.45 294.45 2338.01 30.51 2010-11-11 12:45:22.000 315 33399.53 294.51 2338.08 30.51 2010-11-11 12:45:23.000 315 33399.51 294.42 2338.05 30.51 2010-11-11 12:45:24.000 315 33399.60 294.45 2338.14 30.51 2010-11-11 12:45:25.000 315 33399.62 294.47 2338.14 30.51 2010-11-11 12:45:26.000 315 33399.49 294.45 2338.12 30.51 2010-11-11 12:45:27.000 315 33399.47 294.45 2338.11 30.51 2010-11-11 12:45:28.000 315 33399.46 294.44 2338.03 30.51 2010-11-11 12:45:29.000 315 33399.52 294.38 2338.11 30.51 2010-11-11 12:45:30.000 315 33399.45 294.42 2338.13 30.51 2010-11-11 12:45:31.000 315 33399.42 294.38 2338.09 30.51 2010-11-11 12:45:32.000 315 33399.46 294.40 2338.15 30.51 2010-11-11 12:45:33.000 315 33399.45 294.39 2338.11 30.51 2010-11-11 12:45:34.000 315 33399.52 294.34 2338.18 30.51 2010-11-11 12:45:35.000 315 33399.45 294.33 2338.24 30.51 2010-11-11 12:45:36.000 315 33399.42 294.31 2338.11 30.51 2010-11-11 12:45:37.000 315 33399.57 294.32 2338.13 30.51 2010-11-11 12:45:38.000 315 33399.43 294.33 2338.16 30.51 2010-11-11 12:45:39.000 315 33399.40 294.30 2338.15 30.51 2010-11-11 12:45:40.000 315 33399.46 294.31 2338.14 30.51 2010-11-11 12:45:41.000 315 33399.45 294.26 2338.13 30.51 2010-11-11 12:45:42.000 315 33399.37 294.25 2338.10 30.52 2010-11-11 12:45:43.000 315 33399.37 294.29 2338.18 30.52 2010-11-11 12:45:44.000 315 33399.40 294.29 2338.13 30.51 2010-11-11 12:45:45.000 315 33399.36 294.25 2338.13 30.51 2010-11-11 12:45:46.000 315 33399.39 294.25 2338.11 30.51 2010-11-11 12:45:47.000 315 33399.35 294.24 2338.22 30.51 2010-11-11 12:45:48.000 315 33399.43 294.20 2338.20 30.51 2010-11-11 12:45:49.000 315 33399.27 294.26 2338.13 30.51 2010-11-11 12:45:50.000 315 33399.20 294.24 2338.23 30.51 2010-11-11 12:45:51.000 315 33399.30 294.23 2338.23 30.51 2010-11-11 12:45:52.000 315 33399.33 294.20 2338.17 30.51 2010-11-11 12:45:53.000 315 33399.30 294.21 2338.19 30.51 2010-11-11 12:45:54.000 315 33399.44 294.23 2338.23 30.51 2010-11-11 12:45:55.000 315 33399.25 294.23 2338.25 30.51 2010-11-11 12:45:56.000 315 33399.29 294.19 2338.30 30.51 2010-11-11 12:45:57.000 315 33399.27 294.19 2338.31 30.51 2010-11-11 12:45:58.000 315 33399.23 294.21 2338.33 30.51 2010-11-11 12:45:59.000 315 33399.35 294.21 2338.22 30.51 2010-11-11 12:46:00.000 315 33399.35 294.17 2338.24 30.51 2010-11-11 12:46:01.000 315 33399.29 294.19 2338.28 30.51 2010-11-11 12:46:02.000 315 33399.29 294.17 2338.18 30.51 2010-11-11 12:46:03.000 315 33399.29 294.15 2338.22 30.51 2010-11-11 12:46:04.000 315 33399.24 294.14 2338.22 30.51 2010-11-11 12:46:05.000 315 33399.35 294.07 2338.33 30.51 2010-11-11 12:46:06.000 315 33399.13 294.10 2338.23 30.51 2010-11-11 12:46:07.000 315 33399.35 294.12 2338.29 30.51 2010-11-11 12:46:08.000 315 33399.31 294.12 2338.29 30.51 2010-11-11 12:46:09.000 315 33399.37 294.13 2338.30 30.51 2010-11-11 12:46:10.000 315 33399.33 294.11 2338.23 30.51 2010-11-11 12:46:11.000 315 33399.39 294.05 2338.25 30.51 2010-11-11 12:46:12.000 315 33399.39 294.07 2338.25 30.51 2010-11-11 12:46:13.000 315 33399.41 294.04 2338.17 30.51 2010-11-11 12:46:14.000 315 33399.29 294.05 2338.24 30.51 2010-11-11 12:46:15.000 315 33399.35 294.07 2338.23 30.51 2010-11-11 12:46:16.000 315 33399.45 294.08 2338.25 30.51 2010-11-11 12:46:17.000 315 33399.37 294.06 2338.38 30.51 2010-11-11 12:46:18.000 315 33399.30 294.08 2338.31 30.51 2010-11-11 12:46:19.000 315 33399.29 294.05 2338.24 30.51 2010-11-11 12:46:20.000 315 33399.36 294.06 2338.22 30.51 2010-11-11 12:46:21.000 315 33399.32 294.05 2338.20 30.51 2010-11-11 12:46:22.000 315 33399.29 294.11 2338.24 30.51 2010-11-11 12:46:23.000 315 33399.36 294.08 2338.26 30.51 2010-11-11 12:46:24.000 315 33399.29 294.07 2338.22 30.51 2010-11-11 12:46:25.000 315 33399.23 294.11 2338.16 30.51 2010-11-11 12:46:26.000 315 33399.15 294.10 2338.23 30.51 2010-11-11 12:46:27.000 315 33399.30 294.11 2338.16 30.51 2010-11-11 12:46:28.000 315 33399.25 294.09 2338.19 30.51 2010-11-11 12:46:29.000 315 33399.31 294.13 2338.24 30.51 2010-11-11 12:46:30.000 315 33399.32 294.11 2338.20 30.51 2010-11-11 12:46:31.000 315 33399.24 294.10 2338.17 30.51 2010-11-11 12:46:32.000 315 33399.27 294.05 2338.21 30.51 2010-11-11 12:46:33.000 315 33399.23 294.08 2338.22 30.51 2010-11-11 12:46:34.000 315 33399.19 294.09 2338.29 30.51 2010-11-11 12:46:35.000 315 33399.24 294.11 2338.23 30.51 2010-11-11 12:46:36.000 315 33399.27 294.05 2338.26 30.51 2010-11-11 12:46:37.000 315 33399.17 294.05 2338.23 30.51 2010-11-11 12:46:38.000 315 33399.36 294.05 2338.25 30.51 2010-11-11 12:46:39.000 315 33399.26 294.02 2338.26 30.51 2010-11-11 12:46:40.000 315 33399.20 294.04 2338.31 30.51 2010-11-11 12:46:41.000 315 33399.11 294.02 2338.25 30.51 2010-11-11 12:46:42.000 315 33399.18 293.97 2338.29 30.51 2010-11-11 12:46:43.000 315 33399.08 294.00 2338.30 30.51 2010-11-11 12:46:44.000 315 33399.15 294.03 2338.26 30.51 2010-11-11 12:46:45.000 315 33399.08 294.01 2338.26 30.51 2010-11-11 12:46:46.000 315 33399.01 293.98 2338.22 30.51 2010-11-11 12:46:47.000 315 33399.05 293.94 2338.28 30.51 2010-11-11 12:46:48.000 315 33399.07 293.92 2338.29 30.51 2010-11-11 12:46:49.000 315 33398.98 293.89 2338.27 30.51 2010-11-11 12:46:50.000 315 33399.08 293.93 2338.29 30.51 2010-11-11 12:46:51.000 315 33398.99 293.93 2338.25 30.51 2010-11-11 12:46:52.000 315 33399.03 293.90 2338.30 30.51 2010-11-11 12:46:53.000 315 33398.97 293.88 2338.37 30.51 2010-11-11 12:46:54.000 315 33399.04 293.88 2338.23 30.51 2010-11-11 12:46:55.000 315 33398.95 293.87 2338.20 30.51 2010-11-11 12:46:56.000 315 33398.87 293.86 2338.35 30.51 2010-11-11 12:46:57.000 315 33398.93 293.85 2338.33 30.51 2010-11-11 12:46:58.000 315 33398.99 293.86 2338.36 30.51 2010-11-11 12:46:59.000 315 33398.89 293.84 2338.29 30.51 2010-11-11 12:47:00.000 315 33398.89 293.83 2338.27 30.51 2010-11-11 12:47:01.000 315 33398.89 293.87 2338.32 30.51 2010-11-11 12:47:02.000 315 33398.86 293.82 2338.24 30.51 2010-11-11 12:47:03.000 315 33398.88 293.79 2338.22 30.51 2010-11-11 12:47:04.000 315 33398.94 293.80 2338.27 30.51 2010-11-11 12:47:05.000 315 33398.88 293.78 2338.29 30.51 2010-11-11 12:47:06.000 315 33398.92 293.77 2338.42 30.51 2010-11-11 12:47:07.000 315 33398.96 293.76 2338.42 30.51 2010-11-11 12:47:08.000 315 33398.85 293.74 2338.29 30.51 2010-11-11 12:47:09.000 315 33398.95 293.71 2338.33 30.51 2010-11-11 12:47:10.000 315 33398.96 293.71 2338.28 30.51 2010-11-11 12:47:11.000 315 33398.99 293.67 2338.36 30.51 2010-11-11 12:47:12.000 315 33398.89 293.67 2338.38 30.51 2010-11-11 12:47:13.000 315 33399.04 293.65 2338.43 30.51 2010-11-11 12:47:14.000 315 33398.99 293.63 2338.39 30.51 2010-11-11 12:47:15.000 315 33398.95 293.63 2338.33 30.51 2010-11-11 12:47:16.000 315 33399.00 293.59 2338.42 30.51 2010-11-11 12:47:17.000 315 33398.95 293.64 2338.40 30.51 2010-11-11 12:47:18.000 315 33398.95 293.58 2338.33 30.51 2010-11-11 12:47:19.000 315 33398.94 293.56 2338.44 30.51 2010-11-11 12:47:20.000 315 33398.92 293.55 2338.38 30.51 2010-11-11 12:47:21.000 315 33398.92 293.55 2338.29 30.51 2010-11-11 12:47:22.000 315 33398.95 293.56 2338.40 30.51 2010-11-11 12:47:23.000 315 33399.02 293.55 2338.39 30.51 2010-11-11 12:47:24.000 315 33399.02 293.48 2338.29 30.51 2010-11-11 12:47:25.000 315 33398.93 293.45 2338.39 30.51 2010-11-11 12:47:26.000 315 33399.10 293.42 2338.32 30.51 2010-11-11 12:47:27.000 315 33399.00 293.41 2338.30 30.51 2010-11-11 12:47:28.000 315 33399.05 293.38 2338.36 30.51 2010-11-11 12:47:29.000 315 33399.05 293.36 2338.27 30.51 2010-11-11 12:47:30.000 315 33398.99 293.38 2338.38 30.51 2010-11-11 12:47:31.000 315 33398.99 293.37 2338.36 30.51 2010-11-11 12:47:32.000 315 33399.07 293.35 2338.32 30.51 2010-11-11 12:47:33.000 315 33399.07 293.32 2338.24 30.51 2010-11-11 12:47:34.000 315 33399.02 293.31 2338.27 30.51 2010-11-11 12:47:35.000 315 33399.02 293.32 2338.23 30.51 2010-11-11 12:47:36.000 315 33399.07 293.31 2338.17 30.51 2010-11-11 12:47:37.000 315 33399.02 293.29 2338.23 30.51 2010-11-11 12:47:38.000 315 33398.92 293.28 2338.26 30.51 2010-11-11 12:47:39.000 315 33398.97 293.27 2338.22 30.51 2010-11-11 12:47:40.000 315 33399.04 293.30 2338.24 30.51 2010-11-11 12:47:41.000 315 33399.00 293.27 2338.16 30.51 2010-11-11 12:47:42.000 315 33398.97 293.24 2338.24 30.51 2010-11-11 12:47:43.000 315 33399.07 293.23 2338.23 30.51 2010-11-11 12:47:44.000 315 33399.02 293.20 2338.23 30.51 2010-11-11 12:47:45.000 315 33399.05 293.23 2338.22 30.51 2010-11-11 12:47:46.000 315 33399.07 293.27 2338.23 30.51 2010-11-11 12:47:47.000 315 33399.07 293.18 2338.13 30.51 2010-11-11 12:47:48.000 315 33399.08 293.19 2338.17 30.51 2010-11-11 12:47:49.000 315 33398.99 293.15 2338.17 30.51 2010-11-11 12:47:50.000 315 33399.00 293.15 2338.14 30.51 2010-11-11 12:47:51.000 315 33399.05 293.13 2338.14 30.51 2010-11-11 12:47:52.000 315 33399.08 293.16 2338.14 30.51 2010-11-11 12:47:53.000 315 33399.06 293.17 2338.18 30.51 2010-11-11 12:47:54.000 315 33399.04 293.10 2338.20 30.51 2010-11-11 12:47:55.000 315 33399.02 293.09 2338.11 30.51 2010-11-11 12:47:56.000 315 33399.05 293.08 2338.14 30.51 2010-11-11 12:47:57.000 315 33398.97 293.04 2338.16 30.51 2010-11-11 12:47:58.000 315 33399.00 293.07 2338.07 30.51 2010-11-11 12:47:59.000 315 33399.02 293.05 2338.09 30.51 2010-11-11 12:48:00.000 315 33398.93 293.04 2338.08 30.51 2010-11-11 12:48:01.000 315 33398.96 293.01 2338.06 30.51 2010-11-11 12:48:02.000 315 33398.96 293.01 2338.08 30.51 2010-11-11 12:48:03.000 315 33399.00 292.97 2338.07 30.51 2010-11-11 12:48:04.000 315 33398.97 293.04 2337.99 30.51 2010-11-11 12:48:05.000 315 33398.91 293.03 2338.08 30.51 2010-11-11 12:48:06.000 315 33398.89 293.03 2338.01 30.51 2010-11-11 12:48:07.000 315 33398.95 293.00 2338.04 30.51 2010-11-11 12:48:08.000 315 33398.87 293.00 2338.03 30.51 2010-11-11 12:48:09.000 315 33398.86 293.03 2338.12 30.51 2010-11-11 12:48:10.000 315 33398.79 293.01 2338.07 30.51 2010-11-11 12:48:11.000 315 33398.82 292.99 2338.00 30.51 2010-11-11 12:48:12.000 315 33398.82 292.99 2338.03 30.51 2010-11-11 12:48:13.000 315 33398.89 292.99 2338.12 30.51 2010-11-11 12:48:14.000 315 33398.82 292.93 2338.07 30.51 2010-11-11 12:48:15.000 315 33398.86 292.93 2338.10 30.51 2010-11-11 12:48:16.000 315 33398.86 292.97 2338.07 30.51 2010-11-11 12:48:17.000 315 33398.85 292.96 2338.12 30.51 2010-11-11 12:48:18.000 315 33398.86 292.95 2338.08 30.51 2010-11-11 12:48:19.000 315 33398.74 292.98 2338.10 30.51 2010-11-11 12:48:20.000 315 33398.90 292.98 2338.01 30.51 2010-11-11 12:48:21.000 315 33398.79 292.96 2338.11 30.51 2010-11-11 12:48:22.000 315 33398.72 292.93 2338.12 30.51 2010-11-11 12:48:23.000 315 33398.76 292.89 2338.01 30.51 2010-11-11 12:48:24.000 315 33398.71 292.89 2338.11 30.51 2010-11-11 12:48:25.000 315 33398.67 292.95 2338.05 30.51 2010-11-11 12:48:26.000 315 33398.77 292.94 2338.01 30.51 2010-11-11 12:48:27.000 315 33398.78 292.95 2337.99 30.51 2010-11-11 12:48:28.000 315 33398.79 292.90 2338.10 30.51 2010-11-11 12:48:29.000 315 33398.79 292.89 2338.13 30.51 2010-11-11 12:48:30.000 315 33398.80 292.90 2338.14 30.51 2010-11-11 12:48:31.000 315 33398.79 292.87 2338.11 30.51 2010-11-11 12:48:32.000 315 33398.81 292.88 2338.01 30.51 2010-11-11 12:48:33.000 315 33398.74 292.89 2338.05 30.51 2010-11-11 12:48:34.000 315 33398.83 292.89 2338.11 30.51 2010-11-11 12:48:35.000 315 33398.77 292.88 2338.12 30.51 2010-11-11 12:48:36.000 315 33398.79 292.89 2338.00 30.51 2010-11-11 12:48:37.000 315 33398.74 292.90 2338.07 30.51 2010-11-11 12:48:38.000 315 33398.66 292.87 2338.08 30.51 2010-11-11 12:48:39.000 315 33398.68 292.87 2338.09 30.51 2010-11-11 12:48:40.000 315 33398.72 292.85 2338.07 30.51 2010-11-11 12:48:41.000 315 33398.74 292.80 2338.06 30.51 2010-11-11 12:48:42.000 315 33398.72 292.85 2338.11 30.51 2010-11-11 12:48:43.000 315 33398.70 292.85 2338.12 30.51 2010-11-11 12:48:44.000 315 33398.74 292.85 2338.11 30.51 2010-11-11 12:48:45.000 315 33398.77 292.82 2338.04 30.51 2010-11-11 12:48:46.000 315 33398.67 292.82 2338.05 30.51 2010-11-11 12:48:47.000 315 33398.71 292.82 2338.09 30.51 2010-11-11 12:48:48.000 315 33398.64 292.78 2338.01 30.51 2010-11-11 12:48:49.000 315 33398.58 292.81 2338.04 30.51 2010-11-11 12:48:50.000 315 33398.75 292.78 2338.14 30.51 2010-11-11 12:48:51.000 315 33398.65 292.73 2338.08 30.51 2010-11-11 12:48:52.000 315 33398.69 292.74 2338.10 30.51 2010-11-11 12:48:53.000 315 33398.69 292.72 2338.04 30.51 2010-11-11 12:48:54.000 315 33398.73 292.71 2338.10 30.51 2010-11-11 12:48:55.000 315 33398.59 292.72 2338.03 30.51 2010-11-11 12:48:56.000 315 33398.76 292.70 2338.08 30.51 2010-11-11 12:48:57.000 315 33398.62 292.68 2338.10 30.51 2010-11-11 12:48:58.000 315 33398.65 292.73 2338.00 30.51 2010-11-11 12:48:59.000 315 33398.67 292.73 2338.08 30.51 2010-11-11 12:49:00.000 315 33398.70 292.73 2338.04 30.51 2010-11-11 12:49:01.000 315 33398.51 292.69 2338.00 30.51 2010-11-11 12:49:02.000 315 33398.56 292.77 2338.18 30.51 2010-11-11 12:49:03.000 315 33398.55 292.74 2338.09 30.51 2010-11-11 12:49:04.000 315 33398.49 292.78 2338.07 30.51 2010-11-11 12:49:05.000 315 33398.50 292.77 2338.05 30.51 2010-11-11 12:49:06.000 315 33398.50 292.80 2338.07 30.51 2010-11-11 12:49:07.000 315 33398.42 292.81 2338.08 30.51 2010-11-11 12:49:08.000 315 33398.42 292.83 2338.09 30.51 2010-11-11 12:49:09.000 315 33398.44 292.87 2338.04 30.51 2010-11-11 12:49:10.000 315 33398.39 292.87 2338.14 30.51 2010-11-11 12:49:11.000 315 33398.36 292.87 2338.17 30.51 2010-11-11 12:49:12.000 315 33398.38 292.84 2337.99 30.51 2010-11-11 12:49:13.000 315 33398.42 292.82 2338.12 30.51 2010-11-11 12:49:14.000 315 33398.41 292.79 2338.16 30.51 2010-11-11 12:49:15.000 315 33398.33 292.80 2338.15 30.51 2010-11-11 12:49:16.000 315 33398.40 292.81 2338.18 30.51 2010-11-11 12:49:17.000 315 33398.37 292.73 2338.16 30.51 2010-11-11 12:49:18.000 315 33398.36 292.77 2338.09 30.51 2010-11-11 12:49:19.000 315 33398.29 292.80 2338.14 30.51 2010-11-11 12:49:20.000 315 33398.32 292.84 2338.10 30.51 2010-11-11 12:49:21.000 315 33398.28 292.84 2338.12 30.51 2010-11-11 12:49:22.000 315 33398.28 292.78 2338.28 30.51 2010-11-11 12:49:23.000 315 33398.34 292.80 2338.25 30.51 2010-11-11 12:49:24.000 315 33398.29 292.82 2338.16 30.51 2010-11-11 12:49:25.000 315 33398.24 292.78 2338.18 30.51 2010-11-11 12:49:26.000 315 33398.22 292.76 2338.21 30.51 2010-11-11 12:49:27.000 315 33398.25 292.78 2338.16 30.51 2010-11-11 12:49:28.000 315 33398.35 292.73 2338.23 30.51 2010-11-11 12:49:29.000 315 33398.24 292.70 2338.19 30.51 2010-11-11 12:49:30.000 315 33398.24 292.76 2338.17 30.51 2010-11-11 12:49:31.000 315 33398.24 292.77 2338.21 30.51 2010-11-11 12:49:32.000 315 33398.24 292.73 2338.22 30.51 2010-11-11 12:49:33.000 315 33398.25 292.73 2338.24 30.51 2010-11-11 12:49:34.000 315 33398.28 292.76 2338.28 30.51 2010-11-11 12:49:35.000 315 33398.28 292.76 2338.20 30.52 2010-11-11 12:49:36.000 315 33398.30 292.74 2338.13 30.51 2010-11-11 12:49:37.000 315 33398.06 292.76 2338.31 30.51 2010-11-11 12:49:38.000 315 33398.13 292.72 2338.30 30.51 2010-11-11 12:49:39.000 315 33398.19 292.72 2338.30 30.51 2010-11-11 12:49:40.000 315 33398.19 292.75 2338.23 30.51 2010-11-11 12:49:41.000 315 33398.19 292.75 2338.26 30.51 2010-11-11 12:49:42.000 315 33398.36 292.72 2338.22 30.52 2010-11-11 12:49:43.000 315 33398.19 292.72 2338.29 30.51 2010-11-11 12:49:44.000 315 33398.27 292.73 2338.35 30.51 2010-11-11 12:49:45.000 315 33398.18 292.73 2338.28 30.52 2010-11-11 12:49:46.000 315 33398.27 292.72 2338.34 30.51 2010-11-11 12:49:47.000 315 33398.19 292.76 2338.22 30.52 2010-11-11 12:49:48.000 315 33398.21 292.75 2338.24 30.52 2010-11-11 12:49:49.000 315 33398.17 292.74 2338.31 30.52 2010-11-11 12:49:50.000 315 33398.21 292.75 2338.33 30.52 2010-11-11 12:49:51.000 315 33398.14 292.75 2338.30 30.52 2010-11-11 12:49:52.000 315 33398.21 292.72 2338.32 30.52 2010-11-11 12:49:53.000 315 33398.03 292.75 2338.21 30.52 2010-11-11 12:49:54.000 315 33398.14 292.74 2338.33 30.51 2010-11-11 12:49:55.000 315 33397.93 292.78 2338.35 30.51 2010-11-11 12:49:56.000 315 33398.09 292.83 2338.33 30.52 2010-11-11 12:49:57.000 315 33397.98 292.82 2338.26 30.52 2010-11-11 12:49:58.000 315 33397.96 292.75 2338.32 30.51 2010-11-11 12:49:59.000 315 33397.94 292.78 2338.33 30.51 2010-11-11 12:50:00.000 315 33397.99 292.78 2338.30 30.51 2010-11-11 12:50:01.000 315 33397.93 292.77 2338.34 30.52 2010-11-11 12:50:02.000 315 33397.84 292.71 2338.32 30.51 2010-11-11 12:50:03.000 315 33397.87 292.71 2338.30 30.51 2010-11-11 12:50:04.000 315 33397.96 292.76 2338.35 30.51 2010-11-11 12:50:05.000 315 33397.86 292.79 2338.43 30.51 2010-11-11 12:50:06.000 315 33397.86 292.77 2338.39 30.51 2010-11-11 12:50:07.000 315 33397.92 292.82 2338.41 30.51 2010-11-11 12:50:08.000 315 33397.84 292.82 2338.40 30.51 2010-11-11 12:50:09.000 315 33397.84 292.83 2338.32 30.51 2010-11-11 12:50:10.000 315 33397.72 292.83 2338.41 30.51 2010-11-11 12:50:11.000 315 33397.67 292.81 2338.39 30.51 2010-11-11 12:50:12.000 315 33397.68 292.79 2338.35 30.51 2010-11-11 12:50:13.000 315 33397.72 292.81 2338.39 30.51 2010-11-11 12:50:14.000 315 33397.64 292.81 2338.42 30.51 2010-11-11 12:50:15.000 315 33397.63 292.79 2338.39 30.51 2010-11-11 12:50:16.000 315 33397.57 292.81 2338.42 30.51 2010-11-11 12:50:17.000 315 33397.54 292.80 2338.45 30.51 2010-11-11 12:50:18.000 315 33397.54 292.82 2338.47 30.51 2010-11-11 12:50:19.000 315 33397.44 292.78 2338.49 30.51 2010-11-11 12:50:20.000 315 33397.53 292.74 2338.47 30.51 2010-11-11 12:50:21.000 315 33397.50 292.73 2338.48 30.51 2010-11-11 12:50:22.000 315 33397.38 292.77 2338.58 30.51 2010-11-11 12:50:23.000 315 33397.53 292.73 2338.57 30.51 2010-11-11 12:50:24.000 315 33397.47 292.74 2338.56 30.51 2010-11-11 12:50:25.000 315 33397.46 292.76 2338.49 30.51 2010-11-11 12:50:26.000 315 33397.32 292.71 2338.57 30.51 2010-11-11 12:50:27.000 315 33397.34 292.66 2338.60 30.51 2010-11-11 12:50:28.000 315 33397.37 292.68 2338.53 30.51 2010-11-11 12:50:29.000 315 33397.24 292.67 2338.56 30.51 2010-11-11 12:50:30.000 315 33397.31 292.70 2338.60 30.51 2010-11-11 12:50:31.000 315 33397.19 292.70 2338.64 30.51 2010-11-11 12:50:32.000 315 33397.24 292.72 2338.66 30.51 2010-11-11 12:50:33.000 315 33397.18 292.70 2338.66 30.51 2010-11-11 12:50:34.000 315 33397.10 292.68 2338.66 30.51 2010-11-11 12:50:35.000 315 33397.10 292.65 2338.55 30.51 2010-11-11 12:50:36.000 315 33397.03 292.68 2338.61 30.51 2010-11-11 12:50:37.000 315 33397.03 292.70 2338.58 30.51 2010-11-11 12:50:38.000 315 33396.94 292.65 2338.72 30.51 2010-11-11 12:50:39.000 315 33396.95 292.64 2338.71 30.51 2010-11-11 12:50:40.000 315 33396.97 292.67 2338.63 30.51 2010-11-11 12:50:41.000 315 33396.93 292.66 2338.73 30.51 2010-11-11 12:50:42.000 315 33397.01 292.64 2338.66 30.51 2010-11-11 12:50:43.000 315 33396.89 292.64 2338.70 30.51 2010-11-11 12:50:44.000 315 33397.03 292.60 2338.69 30.51 2010-11-11 12:50:45.000 315 33396.93 292.61 2338.65 30.51 2010-11-11 12:50:46.000 315 33396.90 292.59 2338.63 30.51 2010-11-11 12:50:47.000 315 33396.82 292.54 2338.71 30.51 2010-11-11 12:50:48.000 315 33396.84 292.56 2338.64 30.51 2010-11-11 12:50:49.000 315 33396.81 292.54 2338.78 30.52 2010-11-11 12:50:50.000 315 33396.78 292.58 2338.73 30.51 2010-11-11 12:50:51.000 315 33396.84 292.50 2338.75 30.51 2010-11-11 12:50:52.000 315 33396.77 292.50 2338.76 30.51 2010-11-11 12:50:53.000 315 33396.79 292.43 2338.78 30.52 2010-11-11 12:50:54.000 315 33396.74 292.50 2338.74 30.52 2010-11-11 12:50:55.000 315 33396.75 292.48 2338.67 30.51 2010-11-11 12:50:56.000 315 33396.82 292.47 2338.78 30.52 2010-11-11 12:50:57.000 315 33396.74 292.46 2338.72 30.51 2010-11-11 12:50:58.000 315 33396.69 292.48 2338.75 30.51 2010-11-11 12:50:59.000 315 33396.64 292.43 2338.75 30.52 2010-11-11 12:51:00.000 315 33396.72 292.46 2338.78 30.51 2010-11-11 12:51:01.000 315 33396.67 292.40 2338.74 30.51 2010-11-11 12:51:02.000 315 33396.61 292.39 2338.87 30.51 2010-11-11 12:51:03.000 315 33396.63 292.39 2338.81 30.51 2010-11-11 12:51:04.000 315 33396.69 292.36 2338.83 30.51 2010-11-11 12:51:05.000 315 33396.63 292.35 2338.84 30.51 2010-11-11 12:51:06.000 315 33396.64 292.36 2338.83 30.51 2010-11-11 12:51:07.000 315 33396.68 292.34 2338.86 30.51 2010-11-11 12:51:08.000 315 33396.61 292.30 2338.85 30.51 2010-11-11 12:51:09.000 315 33396.56 292.29 2338.82 30.51 2010-11-11 12:51:10.000 315 33396.62 292.36 2338.87 30.51 2010-11-11 12:51:11.000 315 33396.56 292.33 2338.78 30.51 2010-11-11 12:51:12.000 315 33396.60 292.32 2338.82 30.51 2010-11-11 12:51:13.000 315 33396.49 292.33 2338.78 30.51 2010-11-11 12:51:14.000 315 33396.60 292.31 2338.83 30.51 2010-11-11 12:51:15.000 315 33396.56 292.31 2338.86 30.51 2010-11-11 12:51:16.000 315 33396.63 292.29 2338.82 30.51 2010-11-11 12:51:17.000 315 33396.57 292.24 2338.82 30.51 2010-11-11 12:51:18.000 315 33396.55 292.27 2338.89 30.51 2010-11-11 12:51:19.000 315 33396.53 292.25 2338.95 30.51 2010-11-11 12:51:20.000 315 33396.62 292.23 2338.82 30.51 2010-11-11 12:51:21.000 315 33396.59 292.22 2338.76 30.51 2010-11-11 12:51:22.000 315 33396.57 292.22 2338.81 30.51 2010-11-11 12:51:23.000 315 33396.52 292.25 2338.84 30.51 2010-11-11 12:51:24.000 315 33396.54 292.22 2338.76 30.52 2010-11-11 12:51:25.000 315 33396.64 292.15 2338.85 30.51 2010-11-11 12:51:26.000 315 33396.56 292.19 2338.86 30.52 2010-11-11 12:51:27.000 315 33396.56 292.18 2338.77 30.52 2010-11-11 12:51:28.000 315 33396.54 292.18 2338.73 30.51 2010-11-11 12:51:29.000 315 33396.64 292.12 2338.85 30.51 2010-11-11 12:51:30.000 315 33396.63 292.19 2338.77 30.51 2010-11-11 12:51:31.000 315 33396.50 292.12 2338.75 30.51 2010-11-11 12:51:32.000 315 33396.63 292.13 2338.79 30.51 2010-11-11 12:51:33.000 315 33396.59 292.08 2338.84 30.51 2010-11-11 12:51:34.000 315 33396.54 292.11 2338.83 30.51 2010-11-11 12:51:35.000 315 33396.51 292.11 2338.79 30.51 2010-11-11 12:51:36.000 315 33396.55 292.11 2338.79 30.52 2010-11-11 12:51:37.000 315 33396.46 292.11 2338.74 30.52 2010-11-11 12:51:38.000 315 33396.36 292.15 2338.69 30.52 2010-11-11 12:51:39.000 315 33396.44 292.13 2338.70 30.51 2010-11-11 12:51:40.000 315 33396.38 292.14 2338.70 30.51 2010-11-11 12:51:41.000 315 33396.33 292.12 2338.71 30.52 2010-11-11 12:51:42.000 315 33396.33 292.14 2338.86 30.52 2010-11-11 12:51:43.000 315 33396.47 292.17 2338.69 30.52 2010-11-11 12:51:44.000 315 33396.24 292.17 2338.76 30.52 2010-11-11 12:51:45.000 315 33396.28 292.17 2338.69 30.52 2010-11-11 12:51:46.000 315 33396.22 292.23 2338.83 30.52 2010-11-11 12:51:47.000 315 33396.26 292.21 2338.72 30.52 2010-11-11 12:51:48.000 315 33396.14 292.20 2338.73 30.52 2010-11-11 12:51:49.000 315 33396.20 292.19 2338.81 30.52 2010-11-11 12:51:50.000 315 33396.17 292.20 2338.76 30.52 2010-11-11 12:51:51.000 315 33396.13 292.23 2338.80 30.52 2010-11-11 12:51:52.000 315 33396.17 292.25 2338.76 30.52 2010-11-11 12:51:53.000 315 33396.14 292.27 2338.78 30.52 2010-11-11 12:51:54.000 315 33396.02 292.23 2338.84 30.52 2010-11-11 12:51:55.000 315 33396.06 292.28 2338.82 30.52 2010-11-11 12:51:56.000 315 33395.91 292.25 2338.85 30.52 2010-11-11 12:51:57.000 315 33395.94 292.26 2338.86 30.52 2010-11-11 12:51:58.000 315 33396.03 292.28 2338.81 30.52 2010-11-11 12:51:59.000 315 33395.95 292.25 2338.88 30.52 2010-11-11 12:52:00.000 315 33395.97 292.30 2338.78 30.52 2010-11-11 12:52:01.000 315 33395.95 292.27 2338.92 30.52 2010-11-11 12:52:02.000 315 33396.04 292.28 2338.79 30.52 2010-11-11 12:52:03.000 315 33395.97 292.29 2338.85 30.52 2010-11-11 12:52:04.000 315 33395.96 292.26 2338.94 30.52 2010-11-11 12:52:05.000 315 33395.92 292.29 2338.89 30.52 2010-11-11 12:52:06.000 315 33395.83 292.28 2338.87 30.52 2010-11-11 12:52:07.000 315 33395.83 292.34 2338.94 30.52 2010-11-11 12:52:08.000 315 33395.82 292.32 2338.87 30.52 2010-11-11 12:52:09.000 315 33395.92 292.30 2338.85 30.52 2010-11-11 12:52:10.000 315 33395.79 292.33 2338.89 30.52 2010-11-11 12:52:11.000 315 33395.80 292.37 2338.89 30.52 2010-11-11 12:52:12.000 315 33395.73 292.35 2338.96 30.52 2010-11-11 12:52:13.000 315 33395.62 292.36 2338.94 30.52 2010-11-11 12:52:14.000 315 33395.67 292.34 2338.93 30.52 2010-11-11 12:52:15.000 315 33395.63 292.33 2338.92 30.52 2010-11-11 12:52:16.000 315 33395.62 292.34 2338.89 30.52 2010-11-11 12:52:17.000 315 33395.57 292.35 2338.93 30.52 2010-11-11 12:52:18.000 315 33395.54 292.28 2339.00 30.52 2010-11-11 12:52:19.000 315 33395.57 292.37 2338.95 30.52 2010-11-11 12:52:20.000 315 33395.53 292.39 2339.00 30.52 2010-11-11 12:52:21.000 315 33395.49 292.38 2338.99 30.52 2010-11-11 12:52:22.000 315 33395.53 292.33 2338.98 30.52 2010-11-11 12:52:23.000 315 33395.51 292.31 2339.01 30.52 2010-11-11 12:52:24.000 315 33395.41 292.32 2339.09 30.52 2010-11-11 12:52:25.000 315 33395.39 292.35 2339.10 30.52 2010-11-11 12:52:26.000 315 33395.42 292.38 2339.03 30.52 2010-11-11 12:52:27.000 315 33395.38 292.39 2339.07 30.52 2010-11-11 12:52:28.000 315 33395.33 292.39 2339.13 30.52 2010-11-11 12:52:29.000 315 33395.41 292.41 2339.12 30.52 2010-11-11 12:52:30.000 315 33395.49 292.39 2339.13 30.52 2010-11-11 12:52:31.000 315 33395.32 292.37 2339.07 30.52 2010-11-11 12:52:32.000 315 33395.32 292.39 2339.14 30.52 2010-11-11 12:52:33.000 315 33395.40 292.38 2339.14 30.52 2010-11-11 12:52:34.000 315 33395.35 292.34 2339.13 30.51 2010-11-11 12:52:35.000 315 33395.42 292.34 2339.14 30.52 2010-11-11 12:52:36.000 315 33395.45 292.31 2339.14 30.51 2010-11-11 12:52:37.000 315 33395.47 292.31 2339.11 30.51 2010-11-11 12:52:38.000 315 33395.55 292.33 2339.13 30.51 2010-11-11 12:52:39.000 315 33395.45 292.32 2339.11 30.52 2010-11-11 12:52:40.000 315 33395.46 292.33 2339.16 30.51 2010-11-11 12:52:41.000 315 33395.48 292.27 2339.23 30.51 2010-11-11 12:52:42.000 315 33395.52 292.25 2339.17 30.51 2010-11-11 12:52:43.000 315 33395.49 292.26 2339.10 30.51 2010-11-11 12:52:44.000 315 33395.60 292.25 2339.06 30.52 2010-11-11 12:52:45.000 315 33395.54 292.24 2339.11 30.52 2010-11-11 12:52:46.000 315 33395.62 292.23 2339.13 30.51 2010-11-11 12:52:47.000 315 33395.56 292.19 2339.14 30.52 2010-11-11 12:52:48.000 315 33395.59 292.23 2339.20 30.52 2010-11-11 12:52:49.000 315 33395.54 292.22 2339.15 30.52 2010-11-11 12:52:50.000 315 33395.63 292.18 2339.23 30.51 2010-11-11 12:52:51.000 315 33395.57 292.14 2339.20 30.51 2010-11-11 12:52:52.000 315 33395.62 292.15 2339.16 30.52 2010-11-11 12:52:53.000 315 33395.58 292.11 2339.11 30.52 2010-11-11 12:52:54.000 315 33395.65 292.12 2339.16 30.51 2010-11-11 12:52:55.000 315 33395.57 292.08 2339.11 30.51 2010-11-11 12:52:56.000 315 33395.56 292.10 2339.08 30.51 2010-11-11 12:52:57.000 315 33395.49 292.06 2339.11 30.51 2010-11-11 12:52:58.000 315 33395.61 292.10 2339.16 30.51 2010-11-11 12:52:59.000 315 33395.57 292.02 2339.19 30.51 2010-11-11 12:53:00.000 315 33395.60 292.08 2339.11 30.51 2010-11-11 12:53:01.000 315 33395.56 292.03 2339.03 30.52 2010-11-11 12:53:02.000 315 33395.75 292.03 2339.08 30.51 2010-11-11 12:53:03.000 315 33395.62 292.03 2339.09 30.51 2010-11-11 12:53:04.000 315 33395.55 292.05 2339.10 30.51 2010-11-11 12:53:05.000 315 33395.58 292.07 2339.10 30.51 2010-11-11 12:53:06.000 315 33395.57 292.03 2339.07 30.51 2010-11-11 12:53:07.000 315 33395.62 292.01 2339.03 30.51 2010-11-11 12:53:08.000 315 33395.62 292.01 2339.08 30.51 2010-11-11 12:53:09.000 315 33395.62 291.98 2339.04 30.51 2010-11-11 12:53:10.000 315 33395.64 292.00 2339.01 30.51 2010-11-11 12:53:11.000 315 33395.64 291.95 2339.01 30.51 2010-11-11 12:53:12.000 315 33395.70 291.92 2339.03 30.51 2010-11-11 12:53:13.000 315 33395.67 291.97 2339.00 30.51 2010-11-11 12:53:14.000 315 33395.73 291.95 2339.03 30.51 2010-11-11 12:53:15.000 315 33395.68 291.97 2339.01 30.51 2010-11-11 12:53:16.000 315 33395.69 291.91 2339.06 30.51 2010-11-11 12:53:17.000 315 33395.60 291.96 2338.96 30.51 2010-11-11 12:53:18.000 315 33395.59 291.94 2339.06 30.51 2010-11-11 12:53:19.000 315 33395.76 291.92 2338.98 30.51 2010-11-11 12:53:20.000 315 33395.67 291.95 2339.03 30.51 2010-11-11 12:53:21.000 315 33395.67 291.94 2339.01 30.51 2010-11-11 12:53:22.000 315 33395.67 291.93 2339.01 30.51 2010-11-11 12:53:23.000 315 33395.63 291.87 2338.86 30.51 2010-11-11 12:53:24.000 315 33395.68 291.92 2338.99 30.51 2010-11-11 12:53:25.000 315 33395.63 291.90 2338.93 30.51 2010-11-11 12:53:26.000 315 33395.75 291.91 2339.00 30.51 2010-11-11 12:53:27.000 315 33395.60 291.89 2338.91 30.51 2010-11-11 12:53:28.000 315 33395.60 291.90 2338.94 30.51 2010-11-11 12:53:29.000 315 33395.57 291.87 2338.97 30.51 2010-11-11 12:53:30.000 315 33395.64 291.90 2338.94 30.51 2010-11-11 12:53:31.000 315 33395.52 291.93 2338.94 30.51 2010-11-11 12:53:32.000 315 33395.60 291.89 2338.98 30.51 2010-11-11 12:53:33.000 315 33395.61 291.86 2338.93 30.51 2010-11-11 12:53:34.000 315 33395.53 291.93 2338.95 30.51 2010-11-11 12:53:35.000 315 33395.60 291.92 2339.00 30.51 2010-11-11 12:53:36.000 315 33395.47 291.91 2338.94 30.51 2010-11-11 12:53:37.000 315 33395.52 291.88 2338.93 30.51 2010-11-11 12:53:38.000 315 33395.60 291.89 2338.94 30.51 2010-11-11 12:53:39.000 315 33395.61 291.90 2338.93 30.51 2010-11-11 12:53:40.000 315 33395.52 291.92 2338.97 30.51 2010-11-11 12:53:41.000 315 33395.52 291.94 2338.89 30.51 2010-11-11 12:53:42.000 315 33395.51 291.93 2338.93 30.51 2010-11-11 12:53:43.000 315 33395.39 291.94 2338.89 30.51 2010-11-11 12:53:44.000 315 33395.50 291.94 2338.96 30.51 2010-11-11 12:53:45.000 315 33395.41 291.93 2338.93 30.51 2010-11-11 12:53:46.000 315 33395.46 291.97 2338.95 30.51 2010-11-11 12:53:47.000 315 33395.37 291.94 2339.00 30.51 2010-11-11 12:53:48.000 315 33395.29 291.94 2338.90 30.51 2010-11-11 12:53:49.000 315 33395.30 291.99 2338.91 30.51 2010-11-11 12:53:50.000 315 33395.24 291.98 2339.00 30.51 2010-11-11 12:53:51.000 315 33395.25 292.01 2339.04 30.51 2010-11-11 12:53:52.000 315 33395.38 292.00 2338.97 30.51 2010-11-11 12:53:53.000 315 33395.28 291.99 2338.97 30.51 2010-11-11 12:53:54.000 315 33395.23 292.02 2339.00 30.51 2010-11-11 12:53:55.000 315 33395.29 292.07 2339.06 30.51 2010-11-11 12:53:56.000 315 33395.21 292.07 2339.03 30.51 2010-11-11 12:53:57.000 315 33395.21 292.05 2339.04 30.51 2010-11-11 12:53:58.000 315 33395.17 292.11 2338.99 30.51 2010-11-11 12:53:59.000 315 33395.17 292.07 2339.05 30.51 2010-11-11 12:54:00.000 315 33395.18 292.10 2339.00 30.51 2010-11-11 12:54:01.000 315 33395.18 292.08 2338.97 30.51 2010-11-11 12:54:02.000 315 33395.10 292.03 2339.06 30.51 2010-11-11 12:54:03.000 315 33395.07 292.06 2338.97 30.51 2010-11-11 12:54:04.000 315 33394.99 292.08 2339.15 30.51 2010-11-11 12:54:05.000 315 33394.96 292.08 2339.04 30.51 2010-11-11 12:54:06.000 315 33394.96 292.11 2339.04 30.51 2010-11-11 12:54:07.000 315 33394.99 292.08 2339.16 30.51 2010-11-11 12:54:08.000 315 33395.08 292.08 2339.16 30.51 2010-11-11 12:54:09.000 315 33394.97 292.10 2339.09 30.51 2010-11-11 12:54:10.000 315 33394.93 292.11 2339.12 30.51 2010-11-11 12:54:11.000 315 33394.88 292.08 2339.09 30.51 2010-11-11 12:54:12.000 315 33394.81 292.07 2339.19 30.51 2010-11-11 12:54:13.000 315 33394.86 292.09 2339.21 30.51 2010-11-11 12:54:14.000 315 33394.91 292.08 2339.09 30.51 2010-11-11 12:54:15.000 315 33394.90 292.07 2339.18 30.51 2010-11-11 12:54:16.000 315 33394.88 292.11 2339.20 30.51 2010-11-11 12:54:17.000 315 33394.82 292.08 2339.19 30.51 2010-11-11 12:54:18.000 315 33394.82 292.06 2339.21 30.51 2010-11-11 12:54:19.000 315 33394.73 292.07 2339.21 30.51 2010-11-11 12:54:20.000 315 33394.78 292.09 2339.20 30.51 2010-11-11 12:54:21.000 315 33394.77 292.11 2339.15 30.51 2010-11-11 12:54:22.000 315 33394.80 292.09 2339.22 30.51 2010-11-11 12:54:23.000 315 33394.84 292.08 2339.20 30.51 2010-11-11 12:54:24.000 315 33394.80 292.11 2339.22 30.51 2010-11-11 12:54:25.000 315 33394.79 292.16 2339.25 30.51 2010-11-11 12:54:26.000 315 33394.79 292.15 2339.22 30.51 2010-11-11 12:54:27.000 315 33394.70 292.14 2339.26 30.51 2010-11-11 12:54:28.000 315 33394.77 292.17 2339.26 30.51 2010-11-11 12:54:29.000 315 33394.77 292.17 2339.23 30.51 2010-11-11 12:54:30.000 315 33394.78 292.21 2339.25 30.51 2010-11-11 12:54:31.000 315 33394.67 292.17 2339.32 30.51 2010-11-11 12:54:32.000 315 33394.68 292.21 2339.28 30.51 2010-11-11 12:54:33.000 315 33394.68 292.22 2339.30 30.51 2010-11-11 12:54:34.000 315 33394.60 292.21 2339.39 30.51 2010-11-11 12:54:35.000 315 33394.63 292.25 2339.32 30.51 2010-11-11 12:54:36.000 315 33394.63 292.26 2339.41 30.51 2010-11-11 12:54:37.000 315 33394.59 292.30 2339.36 30.51 2010-11-11 12:54:38.000 315 33394.58 292.29 2339.32 30.51 2010-11-11 12:54:39.000 315 33394.51 292.27 2339.34 30.51 2010-11-11 12:54:40.000 315 33394.56 292.33 2339.31 30.51 2010-11-11 12:54:41.000 315 33394.48 292.31 2339.41 30.51 2010-11-11 12:54:42.000 315 33394.42 292.30 2339.35 30.51 2010-11-11 12:54:43.000 315 33394.49 292.29 2339.44 30.51 2010-11-11 12:54:44.000 315 33394.43 292.31 2339.44 30.51 2010-11-11 12:54:45.000 315 33394.43 292.32 2339.44 30.51 2010-11-11 12:54:46.000 315 33394.38 292.29 2339.38 30.51 2010-11-11 12:54:47.000 315 33394.46 292.31 2339.57 30.51 2010-11-11 12:54:48.000 315 33394.45 292.29 2339.47 30.51 2010-11-11 12:54:49.000 315 33394.35 292.25 2339.46 30.51 2010-11-11 12:54:50.000 315 33394.35 292.32 2339.43 30.51 2010-11-11 12:54:51.000 315 33394.29 292.27 2339.43 30.51 2010-11-11 12:54:52.000 315 33394.38 292.33 2339.48 30.51 2010-11-11 12:54:53.000 315 33394.33 292.34 2339.50 30.51 2010-11-11 12:54:54.000 315 33394.33 292.31 2339.49 30.51 2010-11-11 12:54:55.000 315 33394.26 292.32 2339.52 30.51 2010-11-11 12:54:56.000 315 33394.29 292.30 2339.49 30.51 2010-11-11 12:54:57.000 315 33394.32 292.30 2339.43 30.51 2010-11-11 12:54:58.000 315 33394.27 292.33 2339.56 30.51 2010-11-11 12:54:59.000 315 33394.22 292.33 2339.50 30.51 2010-11-11 12:55:00.000 315 33394.25 292.33 2339.53 30.51 2010-11-11 12:55:01.000 315 33394.24 292.35 2339.62 30.51 2010-11-11 12:55:02.000 315 33394.11 292.34 2339.54 30.51 2010-11-11 12:55:03.000 315 33394.09 292.31 2339.57 30.51 2010-11-11 12:55:04.000 315 33394.11 292.33 2339.59 30.51 2010-11-11 12:55:05.000 315 33394.11 292.32 2339.56 30.51 2010-11-11 12:55:06.000 315 33394.00 292.31 2339.60 30.51 2010-11-11 12:55:07.000 315 33394.13 292.32 2339.56 30.51 2010-11-11 12:55:08.000 315 33394.02 292.27 2339.63 30.51 2010-11-11 12:55:09.000 315 33394.01 292.28 2339.66 30.51 2010-11-11 12:55:10.000 315 33394.00 292.32 2339.62 30.51 2010-11-11 12:55:11.000 315 33393.95 292.33 2339.65 30.51 2010-11-11 12:55:12.000 315 33393.96 292.30 2339.70 30.51 2010-11-11 12:55:13.000 315 33393.96 292.41 2339.60 30.51 2010-11-11 12:55:14.000 315 33393.81 292.41 2339.67 30.51 2010-11-11 12:55:15.000 315 33393.87 292.39 2339.66 30.51 2010-11-11 12:55:16.000 315 33393.87 292.44 2339.77 30.51 2010-11-11 12:55:17.000 315 33393.84 292.43 2339.69 30.51 2010-11-11 12:55:18.000 315 33393.70 292.44 2339.77 30.51 2010-11-11 12:55:19.000 315 33393.77 292.44 2339.75 30.51 2010-11-11 12:55:20.000 315 33393.75 292.50 2339.68 30.51 2010-11-11 12:55:21.000 315 33393.69 292.48 2339.69 30.51 2010-11-11 12:55:22.000 315 33393.62 292.50 2339.76 30.51 2010-11-11 12:55:23.000 315 33393.75 292.51 2339.67 30.51 2010-11-11 12:55:24.000 315 33393.80 292.54 2339.80 30.51 2010-11-11 12:55:25.000 315 33393.70 292.56 2339.76 30.51 2010-11-11 12:55:26.000 315 33393.61 292.54 2339.81 30.51 2010-11-11 12:55:27.000 315 33393.68 292.56 2339.80 30.51 2010-11-11 12:55:28.000 315 33393.58 292.63 2339.74 30.51 2010-11-11 12:55:29.000 315 33393.59 292.62 2339.86 30.51 2010-11-11 12:55:30.000 315 33393.58 292.60 2339.76 30.51 2010-11-11 12:55:31.000 315 33393.50 292.64 2339.82 30.51 2010-11-11 12:55:32.000 315 33393.44 292.68 2339.92 30.51 2010-11-11 12:55:33.000 315 33393.43 292.67 2339.89 30.51 2010-11-11 12:55:34.000 315 33393.44 292.66 2339.84 30.51 2010-11-11 12:55:35.000 315 33393.45 292.64 2339.97 30.51 2010-11-11 12:55:36.000 315 33393.47 292.70 2339.88 30.51 2010-11-11 12:55:37.000 315 33393.21 292.65 2339.90 30.51 2010-11-11 12:55:38.000 315 33393.21 292.68 2339.97 30.51 2010-11-11 12:55:39.000 315 33393.21 292.70 2339.92 30.51 2010-11-11 12:55:40.000 315 33393.19 292.68 2339.88 30.51 2010-11-11 12:55:41.000 315 33393.15 292.75 2339.98 30.51 2010-11-11 12:55:42.000 315 33393.17 292.71 2340.01 30.51 2010-11-11 12:55:43.000 315 33393.13 292.71 2340.06 30.51 2010-11-11 12:55:44.000 315 33393.06 292.70 2340.05 30.51 2010-11-11 12:55:45.000 315 33393.07 292.71 2340.07 30.51 2010-11-11 12:55:46.000 315 33393.06 292.76 2340.12 30.51 2010-11-11 12:55:47.000 315 33392.92 292.76 2339.99 30.51 2010-11-11 12:55:48.000 315 33392.91 292.78 2340.10 30.51 2010-11-11 12:55:49.000 315 33392.95 292.75 2340.16 30.51 2010-11-11 12:55:50.000 315 33392.90 292.80 2340.21 30.51 2010-11-11 12:55:51.000 315 33392.90 292.79 2340.18 30.51 2010-11-11 12:55:52.000 315 33392.87 292.81 2340.15 30.51 2010-11-11 12:55:53.000 315 33392.81 292.82 2340.22 30.51 2010-11-11 12:55:54.000 315 33392.76 292.79 2340.22 30.51 2010-11-11 12:55:55.000 315 33392.69 292.83 2340.24 30.51 2010-11-11 12:55:56.000 315 33392.71 292.81 2340.25 30.51 2010-11-11 12:55:57.000 315 33392.60 292.81 2340.24 30.51 2010-11-11 12:55:58.000 315 33392.65 292.79 2340.31 30.51 2010-11-11 12:55:59.000 315 33392.54 292.82 2340.37 30.51 2010-11-11 12:56:00.000 315 33392.47 292.81 2340.32 30.51 2010-11-11 12:56:01.000 315 33392.45 292.80 2340.33 30.51 2010-11-11 12:56:02.000 315 33392.43 292.80 2340.41 30.51 2010-11-11 12:56:03.000 315 33392.36 292.85 2340.38 30.51 2010-11-11 12:56:04.000 315 33392.38 292.85 2340.40 30.51 2010-11-11 12:56:05.000 315 33392.34 292.87 2340.40 30.51 2010-11-11 12:56:06.000 315 33392.26 292.81 2340.44 30.51 2010-11-11 12:56:07.000 315 33392.36 292.91 2340.39 30.51 2010-11-11 12:56:08.000 315 33392.21 292.92 2340.44 30.51 2010-11-11 12:56:09.000 315 33392.09 292.87 2340.44 30.51 2010-11-11 12:56:10.000 315 33392.15 292.87 2340.43 30.51 2010-11-11 12:56:11.000 315 33392.01 292.90 2340.50 30.51 2010-11-11 12:56:12.000 315 33392.12 292.89 2340.50 30.51 2010-11-11 12:56:13.000 315 33392.04 292.92 2340.57 30.51 2010-11-11 12:56:14.000 315 33391.99 292.92 2340.71 30.51 2010-11-11 12:56:15.000 315 33391.92 292.93 2340.62 30.51 2010-11-11 12:56:16.000 315 33391.98 293.00 2340.64 30.51 2010-11-11 12:56:17.000 315 33391.91 292.92 2340.53 30.51 2010-11-11 12:56:18.000 315 33391.76 292.98 2340.68 30.51 2010-11-11 12:56:19.000 315 33391.86 292.95 2340.63 30.51 2010-11-11 12:56:20.000 315 33391.69 293.03 2340.62 30.51 2010-11-11 12:56:21.000 315 33391.66 293.01 2340.61 30.51 2010-11-11 12:56:22.000 315 33391.72 293.05 2340.65 30.51 2010-11-11 12:56:23.000 315 33391.67 292.99 2340.76 30.51 2010-11-11 12:56:24.000 315 33391.57 293.00 2340.80 30.51 2010-11-11 12:56:25.000 315 33391.61 293.04 2340.70 30.51 2010-11-11 12:56:26.000 315 33391.42 293.04 2340.75 30.51 2010-11-11 12:56:27.000 315 33391.49 293.01 2340.77 30.51 2010-11-11 12:56:28.000 315 33391.47 293.03 2340.78 30.51 2010-11-11 12:56:29.000 315 33391.42 292.99 2340.77 30.51 2010-11-11 12:56:30.000 315 33391.34 293.05 2340.78 30.51 2010-11-11 12:56:31.000 315 33391.43 293.02 2340.75 30.51 2010-11-11 12:56:32.000 315 33391.29 293.00 2340.84 30.51 2010-11-11 12:56:33.000 315 33391.22 293.00 2340.94 30.51 2010-11-11 12:56:34.000 315 33391.27 293.00 2340.91 30.51 2010-11-11 12:56:35.000 315 33391.16 293.00 2340.93 30.51 2010-11-11 12:56:36.000 315 33391.26 292.96 2340.96 30.51 2010-11-11 12:56:37.000 315 33391.07 293.01 2340.89 30.51 2010-11-11 12:56:38.000 315 33391.15 293.01 2340.93 30.51 2010-11-11 12:56:39.000 315 33391.05 293.02 2340.93 30.51 2010-11-11 12:56:40.000 315 33391.01 293.03 2340.97 30.51 2010-11-11 12:56:41.000 315 33391.03 293.00 2341.02 30.51 2010-11-11 12:56:42.000 315 33391.00 293.01 2341.08 30.51 2010-11-11 12:56:43.000 315 33390.96 293.01 2340.97 30.51 2010-11-11 12:56:44.000 315 33391.01 293.06 2341.09 30.51 2010-11-11 12:56:45.000 315 33390.86 293.04 2341.08 30.51 2010-11-11 12:56:46.000 315 33390.91 293.10 2341.15 30.51 2010-11-11 12:56:47.000 315 33390.82 293.07 2341.03 30.51 2010-11-11 12:56:48.000 315 33390.92 293.10 2341.11 30.51 2010-11-11 12:56:49.000 315 33390.67 293.08 2341.11 30.51 2010-11-11 12:56:50.000 315 33390.79 293.12 2341.20 30.51 2010-11-11 12:56:51.000 315 33390.64 293.12 2341.09 30.51 2010-11-11 12:56:52.000 315 33390.67 293.10 2341.12 30.51 2010-11-11 12:56:53.000 315 33390.70 293.12 2341.22 30.51 2010-11-11 12:56:54.000 315 33390.68 293.15 2341.27 30.51 2010-11-11 12:56:55.000 315 33390.65 293.15 2341.21 30.51 2010-11-11 12:56:56.000 315 33390.56 293.12 2341.31 30.51 2010-11-11 12:56:57.000 315 33390.63 293.14 2341.32 30.51 2010-11-11 12:56:58.000 315 33390.55 293.17 2341.31 30.51 2010-11-11 12:56:59.000 315 33390.55 293.17 2341.25 30.51 2010-11-11 12:57:00.000 315 33390.55 293.18 2341.27 30.51 2010-11-11 12:57:01.000 315 33390.47 293.18 2341.31 30.51 2010-11-11 12:57:02.000 315 33390.42 293.16 2341.40 30.51 2010-11-11 12:57:03.000 315 33390.42 293.14 2341.32 30.51 2010-11-11 12:57:04.000 315 33390.43 293.14 2341.29 30.51 2010-11-11 12:57:05.000 315 33390.36 293.22 2341.33 30.51 2010-11-11 12:57:06.000 315 33390.33 293.20 2341.33 30.51 2010-11-11 12:57:07.000 315 33390.40 293.19 2341.34 30.51 2010-11-11 12:57:08.000 315 33390.24 293.21 2341.37 30.51 2010-11-11 12:57:09.000 315 33390.32 293.19 2341.30 30.51 2010-11-11 12:57:10.000 315 33390.24 293.21 2341.28 30.51 2010-11-11 12:57:11.000 315 33390.21 293.18 2341.37 30.51 2010-11-11 12:57:12.000 315 33390.15 293.21 2341.39 30.51 2010-11-11 12:57:13.000 315 33390.13 293.21 2341.38 30.51 2010-11-11 12:57:14.000 315 33390.05 293.19 2341.45 30.51 2010-11-11 12:57:15.000 315 33390.04 293.21 2341.40 30.51 2010-11-11 12:57:16.000 315 33390.01 293.16 2341.47 30.51 2010-11-11 12:57:17.000 315 33390.04 293.22 2341.47 30.51 2010-11-11 12:57:18.000 315 33389.99 293.22 2341.40 30.51 2010-11-11 12:57:19.000 315 33390.00 293.15 2341.51 30.51 2010-11-11 12:57:20.000 315 33389.89 293.18 2341.49 30.51 2010-11-11 12:57:21.000 315 33389.82 293.16 2341.49 30.51 2010-11-11 12:57:22.000 315 33389.80 293.15 2341.53 30.51 2010-11-11 12:57:23.000 315 33389.81 293.15 2341.50 30.51 2010-11-11 12:57:24.000 315 33389.73 293.17 2341.50 30.51 2010-11-11 12:57:25.000 315 33389.65 293.18 2341.59 30.51 2010-11-11 12:57:26.000 315 33389.54 293.23 2341.57 30.51 2010-11-11 12:57:27.000 315 33389.55 293.18 2341.59 30.51 2010-11-11 12:57:28.000 315 33389.42 293.18 2341.54 30.51 2010-11-11 12:57:29.000 315 33389.48 293.19 2341.57 30.51 2010-11-11 12:57:30.000 315 33389.29 293.16 2341.57 30.51 2010-11-11 12:57:31.000 315 33389.28 293.20 2341.53 30.51 2010-11-11 12:57:32.000 315 33389.43 293.23 2341.62 30.51 2010-11-11 12:57:33.000 315 33389.22 293.21 2341.59 30.51 2010-11-11 12:57:34.000 315 33389.31 293.19 2341.62 30.51 2010-11-11 12:57:35.000 315 33389.31 293.16 2341.61 30.51 2010-11-11 12:57:36.000 315 33389.17 293.18 2341.70 30.51 2010-11-11 12:57:37.000 315 33389.20 293.21 2341.74 30.51 2010-11-11 12:57:38.000 315 33389.26 293.25 2341.65 30.51 2010-11-11 12:57:39.000 315 33389.10 293.21 2341.70 30.51 2010-11-11 12:57:40.000 315 33389.05 293.19 2341.69 30.51 2010-11-11 12:57:41.000 315 33389.10 293.25 2341.64 30.51 2010-11-11 12:57:42.000 315 33389.05 293.21 2341.68 30.51 2010-11-11 12:57:43.000 315 33388.95 293.17 2341.83 30.51 2010-11-11 12:57:44.000 315 33388.95 293.20 2341.79 30.51 2010-11-11 12:57:45.000 315 33388.81 293.26 2341.77 30.51 2010-11-11 12:57:46.000 315 33388.81 293.24 2341.82 30.51 2010-11-11 12:57:47.000 315 33388.84 293.22 2341.76 30.51 2010-11-11 12:57:48.000 315 33388.81 293.25 2341.87 30.51 2010-11-11 12:57:49.000 315 33388.77 293.25 2341.84 30.51 2010-11-11 12:57:50.000 315 33388.73 293.24 2341.94 30.51 2010-11-11 12:57:51.000 315 33388.72 293.27 2341.92 30.51 2010-11-11 12:57:52.000 315 33388.65 293.28 2341.85 30.51 2010-11-11 12:57:53.000 315 33388.73 293.31 2341.83 30.51 2010-11-11 12:57:54.000 315 33388.76 293.31 2341.95 30.51 2010-11-11 12:57:55.000 315 33388.68 293.32 2341.94 30.51 2010-11-11 12:57:56.000 315 33388.58 293.28 2341.88 30.51 2010-11-11 12:57:57.000 315 33388.62 293.34 2341.96 30.51 2010-11-11 12:57:58.000 315 33388.56 293.31 2341.91 30.51 2010-11-11 12:57:59.000 315 33388.50 293.30 2341.91 30.51 2010-11-11 12:58:00.000 315 33388.50 293.27 2341.94 30.51 2010-11-11 12:58:01.000 315 33388.48 293.26 2341.92 30.51 2010-11-11 12:58:02.000 315 33388.36 293.30 2341.89 30.51 2010-11-11 12:58:03.000 315 33388.47 293.25 2341.95 30.51 2010-11-11 12:58:04.000 315 33388.43 293.25 2341.93 30.51 2010-11-11 12:58:05.000 315 33388.35 293.27 2341.96 30.51 2010-11-11 12:58:06.000 315 33388.34 293.32 2341.92 30.51 2010-11-11 12:58:07.000 315 33388.33 293.28 2341.98 30.51 2010-11-11 12:58:08.000 315 33388.27 293.30 2342.11 30.51 2010-11-11 12:58:09.000 315 33388.34 293.30 2341.99 30.51 2010-11-11 12:58:10.000 315 33388.32 293.33 2341.93 30.51 2010-11-11 12:58:11.000 315 33388.24 293.29 2342.04 30.51 2010-11-11 12:58:12.000 315 33388.21 293.30 2342.02 30.51 2010-11-11 12:58:13.000 315 33388.28 293.31 2342.00 30.51 2010-11-11 12:58:14.000 315 33388.09 293.35 2342.04 30.51 2010-11-11 12:58:15.000 315 33388.11 293.37 2342.05 30.51 2010-11-11 12:58:16.000 315 33388.12 293.34 2342.08 30.51 2010-11-11 12:58:17.000 315 33388.07 293.33 2342.06 30.51 2010-11-11 12:58:18.000 315 33388.11 293.36 2342.04 30.51 2010-11-11 12:58:19.000 315 33387.99 293.36 2342.02 30.51 2010-11-11 12:58:20.000 315 33388.00 293.35 2342.08 30.51 2010-11-11 12:58:21.000 315 33387.97 293.35 2342.07 30.51 2010-11-11 12:58:22.000 315 33387.95 293.33 2342.13 30.51 2010-11-11 12:58:23.000 315 33388.01 293.32 2342.01 30.51 2010-11-11 12:58:24.000 315 33387.95 293.30 2342.11 30.51 2010-11-11 12:58:25.000 315 33387.91 293.35 2342.07 30.51 2010-11-11 12:58:26.000 315 33387.85 293.35 2342.12 30.51 2010-11-11 12:58:27.000 315 33387.84 293.38 2342.14 30.51 2010-11-11 12:58:28.000 315 33387.80 293.38 2342.14 30.51 2010-11-11 12:58:29.000 315 33387.74 293.40 2342.09 30.51 2010-11-11 12:58:30.000 315 33387.72 293.42 2342.17 30.51 2010-11-11 12:58:31.000 315 33387.69 293.44 2342.18 30.51 2010-11-11 12:58:32.000 315 33387.55 293.39 2342.14 30.51 2010-11-11 12:58:33.000 315 33387.59 293.43 2342.16 30.51 2010-11-11 12:58:34.000 315 33387.52 293.46 2342.15 30.51 2010-11-11 12:58:35.000 315 33387.54 293.45 2342.15 30.51 2010-11-11 12:58:36.000 315 33387.57 293.45 2342.17 30.51 2010-11-11 12:58:37.000 315 33387.44 293.45 2342.23 30.51 2010-11-11 12:58:38.000 315 33387.50 293.44 2342.09 30.51 2010-11-11 12:58:39.000 315 33387.49 293.48 2342.23 30.51 2010-11-11 12:58:40.000 315 33387.44 293.49 2342.22 30.51 2010-11-11 12:58:41.000 315 33387.44 293.45 2342.24 30.51 2010-11-11 12:58:42.000 315 33387.47 293.44 2342.20 30.51 2010-11-11 12:58:43.000 315 33387.53 293.45 2342.12 30.51 2010-11-11 12:58:44.000 315 33387.42 293.49 2342.22 30.51 2010-11-11 12:58:45.000 315 33387.47 293.47 2342.26 30.51 2010-11-11 12:58:46.000 315 33387.35 293.46 2342.26 30.51 2010-11-11 12:58:47.000 315 33387.41 293.45 2342.30 30.51 2010-11-11 12:58:48.000 315 33387.30 293.44 2342.23 30.51 2010-11-11 12:58:49.000 315 33387.31 293.49 2342.29 30.51 2010-11-11 12:58:50.000 315 33387.23 293.47 2342.22 30.51 2010-11-11 12:58:51.000 315 33387.35 293.50 2342.29 30.51 2010-11-11 12:58:52.000 315 33387.25 293.49 2342.25 30.51 2010-11-11 12:58:53.000 315 33387.21 293.50 2342.33 30.51 2010-11-11 12:58:54.000 315 33387.18 293.46 2342.26 30.51 2010-11-11 12:58:55.000 315 33387.18 293.48 2342.28 30.51 2010-11-11 12:58:56.000 315 33387.19 293.49 2342.24 30.51 2010-11-11 12:58:57.000 315 33387.12 293.45 2342.39 30.51 2010-11-11 12:58:58.000 315 33387.09 293.45 2342.37 30.51 2010-11-11 12:58:59.000 315 33387.12 293.46 2342.30 30.51 2010-11-11 12:59:00.000 315 33387.16 293.46 2342.33 30.51 2010-11-11 12:59:01.000 315 33387.04 293.47 2342.40 30.51 2010-11-11 12:59:02.000 315 33387.03 293.51 2342.34 30.51 2010-11-11 12:59:03.000 315 33387.10 293.48 2342.34 30.51 2010-11-11 12:59:04.000 315 33387.02 293.47 2342.37 30.51 2010-11-11 12:59:05.000 315 33386.94 293.47 2342.40 30.51 2010-11-11 12:59:06.000 315 33386.98 293.46 2342.35 30.51 2010-11-11 12:59:07.000 315 33386.97 293.44 2342.40 30.51 2010-11-11 12:59:08.000 315 33387.04 293.40 2342.41 30.51 2010-11-11 12:59:09.000 315 33386.93 293.34 2342.36 30.51 2010-11-11 12:59:10.000 315 33386.98 293.38 2342.37 30.51 2010-11-11 12:59:11.000 315 33386.96 293.42 2342.36 30.51 2010-11-11 12:59:12.000 315 33386.90 293.41 2342.48 30.51 2010-11-11 12:59:13.000 315 33386.95 293.45 2342.43 30.51 2010-11-11 12:59:14.000 315 33386.93 293.40 2342.36 30.51 2010-11-11 12:59:15.000 315 33386.83 293.42 2342.39 30.51 2010-11-11 12:59:16.000 315 33386.78 293.43 2342.38 30.51 2010-11-11 12:59:17.000 315 33386.85 293.44 2342.36 30.51 2010-11-11 12:59:18.000 315 33386.82 293.43 2342.36 30.51 2010-11-11 12:59:19.000 315 33386.83 293.42 2342.43 30.51 2010-11-11 12:59:20.000 315 33386.78 293.44 2342.43 30.51 2010-11-11 12:59:21.000 315 33386.74 293.41 2342.48 30.51 2010-11-11 12:59:22.000 315 33386.83 293.38 2342.35 30.51 2010-11-11 12:59:23.000 315 33386.76 293.40 2342.42 30.51 2010-11-11 12:59:24.000 315 33386.71 293.41 2342.44 30.51 2010-11-11 12:59:25.000 315 33386.68 293.37 2342.42 30.51 2010-11-11 12:59:26.000 315 33386.76 293.37 2342.40 30.51 2010-11-11 12:59:27.000 315 33386.74 293.39 2342.52 30.51 2010-11-11 12:59:28.000 315 33386.72 293.41 2342.49 30.51 2010-11-11 12:59:29.000 315 33386.67 293.38 2342.52 30.51 2010-11-11 12:59:30.000 315 33386.73 293.39 2342.50 30.51 2010-11-11 12:59:31.000 315 33386.85 293.40 2342.44 30.51 2010-11-11 12:59:32.000 315 33386.70 293.36 2342.44 30.51 2010-11-11 12:59:33.000 315 33386.73 293.40 2342.43 30.51 2010-11-11 12:59:34.000 315 33386.74 293.40 2342.53 30.51 2010-11-11 12:59:35.000 315 33386.67 293.38 2342.47 30.51 2010-11-11 12:59:36.000 315 33386.75 293.34 2342.46 30.51 2010-11-11 12:59:37.000 315 33386.76 293.37 2342.49 30.51 2010-11-11 12:59:38.000 315 33386.79 293.29 2342.43 30.51 2010-11-11 12:59:39.000 315 33386.69 293.34 2342.54 30.51 2010-11-11 12:59:40.000 315 33386.78 293.30 2342.48 30.51 2010-11-11 12:59:41.000 315 33386.75 293.31 2342.48 30.51 2010-11-11 12:59:42.000 315 33386.78 293.32 2342.51 30.51 2010-11-11 12:59:43.000 315 33386.95 293.30 2342.48 30.51 2010-11-11 12:59:44.000 315 33386.86 293.31 2342.51 30.51 2010-11-11 12:59:45.000 315 33386.88 293.28 2342.37 30.51 2010-11-11 12:59:46.000 315 33386.85 293.30 2342.38 30.51 2010-11-11 12:59:47.000 315 33386.81 293.33 2342.46 30.51 2010-11-11 12:59:48.000 315 33386.82 293.31 2342.42 30.51 2010-11-11 12:59:49.000 315 33386.81 293.34 2342.45 30.51 2010-11-11 12:59:50.000 315 33386.71 293.31 2342.44 30.51 2010-11-11 12:59:51.000 315 33386.75 293.31 2342.33 30.51 2010-11-11 12:59:52.000 315 33386.73 293.30 2342.39 30.51 2010-11-11 12:59:53.000 315 33386.83 293.31 2342.39 30.51 2010-11-11 12:59:54.000 315 33386.83 293.29 2342.43 30.51 2010-11-11 12:59:55.000 315 33386.80 293.33 2342.39 30.51 2010-11-11 12:59:56.000 315 33386.72 293.31 2342.39 30.51 2010-11-11 12:59:57.000 315 33386.76 293.31 2342.47 30.51 2010-11-11 12:59:58.000 315 33386.71 293.30 2342.38 30.51 2010-11-11 12:59:59.000 315 33386.66 293.36 2342.48 30.51 2010-11-11 13:00:00.000 315 33386.64 293.35 2342.32 30.51 2010-11-11 13:00:01.000 315 33386.60 293.37 2342.57 30.51 2010-11-11 13:00:02.000 315 33386.70 293.38 2342.48 30.51 2010-11-11 13:00:03.000 315 33386.61 293.38 2342.44 30.51 2010-11-11 13:00:04.000 315 33386.56 293.37 2342.45 30.51 2010-11-11 13:00:05.000 315 33386.60 293.40 2342.39 30.51 2010-11-11 13:00:06.000 315 33386.54 293.40 2342.43 30.51 2010-11-11 13:00:07.000 315 33386.39 293.40 2342.48 30.51 2010-11-11 13:00:08.000 315 33386.49 293.40 2342.53 30.51 2010-11-11 13:00:09.000 315 33386.46 293.45 2342.49 30.51 2010-11-11 13:00:10.000 315 33386.38 293.42 2342.47 30.51 2010-11-11 13:00:11.000 315 33386.42 293.40 2342.47 30.51 2010-11-11 13:00:12.000 315 33386.32 293.44 2342.46 30.51 2010-11-11 13:00:13.000 315 33386.32 293.45 2342.48 30.51 2010-11-11 13:00:14.000 315 33386.31 293.50 2342.52 30.51 2010-11-11 13:00:15.000 315 33386.20 293.49 2342.52 30.51 2010-11-11 13:00:16.000 315 33386.20 293.47 2342.58 30.51 2010-11-11 13:00:17.000 315 33386.25 293.52 2342.55 30.51 2010-11-11 13:00:18.000 315 33386.22 293.48 2342.49 30.51 2010-11-11 13:00:19.000 315 33386.17 293.48 2342.51 30.51 2010-11-11 13:00:20.000 315 33386.32 293.45 2342.60 30.51 2010-11-11 13:00:21.000 315 33386.20 293.48 2342.54 30.51 2010-11-11 13:00:22.000 315 33386.12 293.49 2342.51 30.51 2010-11-11 13:00:23.000 315 33386.16 293.47 2342.54 30.51 2010-11-11 13:00:24.000 315 33386.13 293.49 2342.63 30.51 2010-11-11 13:00:25.000 315 33386.13 293.54 2342.64 30.51 2010-11-11 13:00:26.000 315 33386.07 293.53 2342.59 30.51 2010-11-11 13:00:27.000 315 33386.17 293.54 2342.57 30.51 2010-11-11 13:00:28.000 315 33386.14 293.52 2342.64 30.51 2010-11-11 13:00:29.000 315 33386.11 293.51 2342.63 30.51 2010-11-11 13:00:30.000 315 33386.05 293.53 2342.65 30.51 2010-11-11 13:00:31.000 315 33386.04 293.52 2342.60 30.51 2010-11-11 13:00:32.000 315 33386.03 293.52 2342.67 30.51 2010-11-11 13:00:33.000 315 33386.04 293.54 2342.67 30.51 2010-11-11 13:00:34.000 315 33386.08 293.53 2342.69 30.51 2010-11-11 13:00:35.000 315 33386.05 293.61 2342.65 30.51 2010-11-11 13:00:36.000 315 33385.99 293.58 2342.72 30.51 2010-11-11 13:00:37.000 315 33386.01 293.58 2342.73 30.51 2010-11-11 13:00:38.000 315 33385.94 293.61 2342.72 30.51 2010-11-11 13:00:39.000 315 33385.90 293.61 2342.67 30.51 2010-11-11 13:00:40.000 315 33385.91 293.61 2342.66 30.51 2010-11-11 13:00:41.000 315 33385.92 293.63 2342.78 30.51 2010-11-11 13:00:42.000 315 33385.94 293.66 2342.71 30.51 2010-11-11 13:00:43.000 315 33385.76 293.61 2342.77 30.51 2010-11-11 13:00:44.000 315 33385.90 293.71 2342.74 30.51 2010-11-11 13:00:45.000 315 33385.92 293.66 2342.75 30.51 2010-11-11 13:00:46.000 315 33385.82 293.68 2342.76 30.51 2010-11-11 13:00:47.000 315 33385.86 293.67 2342.74 30.51 2010-11-11 13:00:48.000 315 33385.83 293.71 2342.77 30.51 2010-11-11 13:00:49.000 315 33385.82 293.71 2342.82 30.51 2010-11-11 13:00:50.000 315 33385.76 293.69 2342.81 30.51 2010-11-11 13:00:51.000 315 33385.74 293.72 2342.82 30.51 2010-11-11 13:00:52.000 315 33385.79 293.75 2342.79 30.51 2010-11-11 13:00:53.000 315 33385.64 293.76 2342.80 30.51 2010-11-11 13:00:54.000 315 33385.70 293.71 2342.86 30.51 2010-11-11 13:00:55.000 315 33385.69 293.69 2342.92 30.51 2010-11-11 13:00:56.000 315 33385.74 293.74 2342.94 30.51 2010-11-11 13:00:57.000 315 33385.67 293.69 2342.85 30.51 2010-11-11 13:00:58.000 315 33385.71 293.69 2342.86 30.51 2010-11-11 13:00:59.000 315 33385.80 293.71 2342.94 30.51 2010-11-11 13:01:00.000 315 33385.74 293.68 2342.95 30.51 2010-11-11 13:01:01.000 315 33385.67 293.69 2342.85 30.51 2010-11-11 13:01:02.000 315 33385.70 293.65 2342.88 30.51 2010-11-11 13:01:03.000 315 33385.70 293.67 2342.89 30.51 2010-11-11 13:01:04.000 315 33385.75 293.65 2342.92 30.51 2010-11-11 13:01:05.000 315 33385.70 293.60 2342.97 30.51 2010-11-11 13:01:06.000 315 33385.72 293.63 2342.95 30.51 2010-11-11 13:01:07.000 315 33385.81 293.58 2342.91 30.51 2010-11-11 13:01:08.000 315 33385.74 293.58 2342.97 30.51 2010-11-11 13:01:09.000 315 33385.76 293.57 2342.98 30.51 2010-11-11 13:01:10.000 315 33385.79 293.51 2343.01 30.51 2010-11-11 13:01:11.000 315 33385.86 293.49 2342.94 30.51 2010-11-11 13:01:12.000 315 33385.81 293.55 2342.87 30.51 2010-11-11 13:01:13.000 315 33385.79 293.50 2342.95 30.51 2010-11-11 13:01:14.000 315 33385.80 293.49 2342.97 30.51 2010-11-11 13:01:15.000 315 33385.96 293.47 2342.97 30.51 2010-11-11 13:01:16.000 315 33385.88 293.42 2342.91 30.51 2010-11-11 13:01:17.000 315 33385.97 293.47 2342.95 30.51 2010-11-11 13:01:18.000 315 33386.03 293.46 2342.91 30.51 2010-11-11 13:01:19.000 315 33386.01 293.45 2342.89 30.51 2010-11-11 13:01:20.000 315 33386.10 293.45 2342.94 30.51 2010-11-11 13:01:21.000 315 33386.02 293.40 2342.89 30.51 2010-11-11 13:01:22.000 315 33386.05 293.41 2342.85 30.51 2010-11-11 13:01:23.000 315 33386.07 293.46 2342.86 30.51 2010-11-11 13:01:24.000 315 33386.15 293.45 2342.94 30.51 2010-11-11 13:01:25.000 315 33386.10 293.45 2342.91 30.51 2010-11-11 13:01:26.000 315 33386.14 293.44 2342.74 30.51 2010-11-11 13:01:27.000 315 33386.16 293.43 2342.94 30.51 2010-11-11 13:01:28.000 315 33386.16 293.43 2342.86 30.51 2010-11-11 13:01:29.000 315 33386.17 293.49 2342.82 30.51 2010-11-11 13:01:30.000 315 33386.16 293.46 2342.84 30.51 2010-11-11 13:01:31.000 315 33386.26 293.45 2342.76 30.51 2010-11-11 13:01:32.000 315 33386.21 293.54 2342.85 30.51 2010-11-11 13:01:33.000 315 33386.28 293.53 2342.72 30.51 2010-11-11 13:01:34.000 315 33386.24 293.51 2342.73 30.51 2010-11-11 13:01:35.000 315 33386.23 293.53 2342.77 30.51 2010-11-11 13:01:36.000 315 33386.19 293.56 2342.77 30.51 2010-11-11 13:01:37.000 315 33386.21 293.57 2342.64 30.51 2010-11-11 13:01:38.000 315 33386.14 293.56 2342.81 30.51 2010-11-11 13:01:39.000 315 33386.23 293.55 2342.77 30.51 2010-11-11 13:01:40.000 315 33386.23 293.56 2342.71 30.51 2010-11-11 13:01:41.000 315 33386.24 293.57 2342.73 30.51 2010-11-11 13:01:42.000 315 33386.25 293.55 2342.74 30.51 2010-11-11 13:01:43.000 315 33386.23 293.55 2342.58 30.51 2010-11-11 13:01:44.000 315 33386.28 293.57 2342.73 30.51 2010-11-11 13:01:45.000 315 33386.38 293.56 2342.65 30.51 2010-11-11 13:01:46.000 315 33386.26 293.56 2342.67 30.51 2010-11-11 13:01:47.000 315 33386.29 293.60 2342.74 30.51 2010-11-11 13:01:48.000 315 33386.25 293.65 2342.65 30.51 2010-11-11 13:01:49.000 315 33386.25 293.60 2342.72 30.51 2010-11-11 13:01:50.000 315 33386.26 293.61 2342.64 30.51 2010-11-11 13:01:51.000 315 33386.26 293.63 2342.68 30.51 2010-11-11 13:01:52.000 315 33386.23 293.61 2342.66 30.51 2010-11-11 13:01:53.000 315 33386.28 293.60 2342.67 30.51 2010-11-11 13:01:54.000 315 33386.25 293.67 2342.60 30.51 2010-11-11 13:01:55.000 315 33386.26 293.67 2342.60 30.51 2010-11-11 13:01:56.000 315 33386.19 293.64 2342.67 30.51 2010-11-11 13:01:57.000 315 33386.25 293.66 2342.64 30.51 2010-11-11 13:01:58.000 315 33386.28 293.65 2342.61 30.51 2010-11-11 13:01:59.000 315 33386.25 293.67 2342.68 30.51 2010-11-11 13:02:00.000 315 33386.32 293.66 2342.52 30.51 2010-11-11 13:02:01.000 315 33386.20 293.67 2342.58 30.51 2010-11-11 13:02:02.000 315 33386.34 293.73 2342.57 30.51 2010-11-11 13:02:03.000 315 33386.38 293.64 2342.58 30.51 2010-11-11 13:02:04.000 315 33386.21 293.66 2342.51 30.51 2010-11-11 13:02:05.000 315 33386.30 293.65 2342.52 30.51 2010-11-11 13:02:06.000 315 33386.36 293.69 2342.52 30.51 2010-11-11 13:02:07.000 315 33386.27 293.64 2342.64 30.51 2010-11-11 13:02:08.000 315 33386.37 293.70 2342.57 30.51 2010-11-11 13:02:09.000 315 33386.33 293.66 2342.61 30.51 2010-11-11 13:02:10.000 315 33386.24 293.65 2342.55 30.51 2010-11-11 13:02:11.000 315 33386.28 293.63 2342.58 30.51 2010-11-11 13:02:12.000 315 33386.30 293.68 2342.56 30.51 2010-11-11 13:02:13.000 315 33386.26 293.66 2342.61 30.51 2010-11-11 13:02:14.000 315 33386.26 293.65 2342.55 30.51 2010-11-11 13:02:15.000 315 33386.23 293.66 2342.47 30.51 2010-11-11 13:02:16.000 315 33386.24 293.63 2342.51 30.51 2010-11-11 13:02:17.000 315 33386.29 293.69 2342.54 30.51 2010-11-11 13:02:18.000 315 33386.33 293.76 2342.48 30.51 2010-11-11 13:02:19.000 315 33386.25 293.75 2342.51 30.51 2010-11-11 13:02:20.000 315 33386.33 293.78 2342.51 30.51 2010-11-11 13:02:21.000 315 33386.20 293.73 2342.51 30.51 2010-11-11 13:02:22.000 315 33386.29 293.76 2342.51 30.51 2010-11-11 13:02:23.000 315 33386.31 293.79 2342.43 30.51 2010-11-11 13:02:24.000 315 33386.27 293.79 2342.54 30.51 2010-11-11 13:02:25.000 315 33386.24 293.80 2342.47 30.51 2010-11-11 13:02:26.000 315 33386.22 293.76 2342.45 30.51 2010-11-11 13:02:27.000 315 33386.32 293.77 2342.50 30.51 2010-11-11 13:02:28.000 315 33386.25 293.79 2342.46 30.51 2010-11-11 13:02:29.000 315 33386.29 293.82 2342.47 30.51 2010-11-11 13:02:30.000 315 33386.23 293.84 2342.55 30.51 2010-11-11 13:02:31.000 315 33386.32 293.87 2342.47 30.51 2010-11-11 13:02:32.000 315 33386.33 293.85 2342.53 30.51 2010-11-11 13:02:33.000 315 33386.27 293.78 2342.51 30.51 2010-11-11 13:02:34.000 315 33386.25 293.78 2342.49 30.51 2010-11-11 13:02:35.000 315 33386.32 293.82 2342.49 30.51 2010-11-11 13:02:36.000 315 33386.27 293.84 2342.47 30.51 2010-11-11 13:02:37.000 315 33386.29 293.83 2342.49 30.51 2010-11-11 13:02:38.000 315 33386.20 293.89 2342.47 30.51 2010-11-11 13:02:39.000 315 33386.24 293.86 2342.51 30.51 2010-11-11 13:02:40.000 315 33386.21 293.86 2342.44 30.51 2010-11-11 13:02:41.000 315 33386.26 293.90 2342.45 30.51 2010-11-11 13:02:42.000 315 33386.29 293.91 2342.46 30.51 2010-11-11 13:02:43.000 315 33386.26 293.87 2342.54 30.51 2010-11-11 13:02:44.000 315 33386.05 293.92 2342.43 30.51 2010-11-11 13:02:45.000 315 33386.21 293.93 2342.44 30.51 2010-11-11 13:02:46.000 315 33386.15 293.95 2342.54 30.51 2010-11-11 13:02:47.000 315 33386.17 293.96 2342.49 30.51 2010-11-11 13:02:48.000 315 33386.16 293.93 2342.39 30.51 2010-11-11 13:02:49.000 315 33386.10 293.93 2342.42 30.51 2010-11-11 13:02:50.000 315 33386.04 293.94 2342.45 30.51 2010-11-11 13:02:51.000 315 33386.14 293.94 2342.41 30.51 2010-11-11 13:02:52.000 315 33386.07 293.95 2342.39 30.51 2010-11-11 13:02:53.000 315 33386.04 293.90 2342.49 30.51 2010-11-11 13:02:54.000 315 33386.03 293.93 2342.44 30.51 2010-11-11 13:02:55.000 315 33386.07 293.91 2342.43 30.51 2010-11-11 13:02:56.000 315 33386.03 293.91 2342.37 30.51 2010-11-11 13:02:57.000 315 33385.94 293.92 2342.41 30.51 2010-11-11 13:02:58.000 315 33386.05 293.90 2342.41 30.51 2010-11-11 13:02:59.000 315 33386.00 293.93 2342.54 30.51 2010-11-11 13:03:00.000 315 33385.98 293.93 2342.54 30.51 2010-11-11 13:03:01.000 315 33385.96 293.93 2342.54 30.51 2010-11-11 13:03:02.000 315 33385.88 293.96 2342.52 30.51 2010-11-11 13:03:03.000 315 33385.97 293.90 2342.50 30.51 2010-11-11 13:03:04.000 315 33385.88 293.91 2342.47 30.51 2010-11-11 13:03:05.000 315 33386.01 293.94 2342.47 30.51 2010-11-11 13:03:06.000 315 33385.89 293.91 2342.52 30.51 2010-11-11 13:03:07.000 315 33385.99 293.89 2342.49 30.51 2010-11-11 13:03:08.000 315 33385.89 293.92 2342.49 30.51 2010-11-11 13:03:09.000 315 33385.98 293.90 2342.48 30.51 2010-11-11 13:03:10.000 315 33385.88 293.90 2342.51 30.51 2010-11-11 13:03:11.000 315 33385.88 293.90 2342.52 30.51 2010-11-11 13:03:12.000 315 33385.86 293.87 2342.52 30.51 2010-11-11 13:03:13.000 315 33385.77 293.83 2342.49 30.51 2010-11-11 13:03:14.000 315 33385.89 293.87 2342.50 30.51 2010-11-11 13:03:15.000 315 33385.86 293.93 2342.51 30.51 2010-11-11 13:03:16.000 315 33385.90 293.92 2342.51 30.51 2010-11-11 13:03:17.000 315 33385.88 293.90 2342.52 30.51 2010-11-11 13:03:18.000 315 33385.82 293.89 2342.57 30.51 2010-11-11 13:03:19.000 315 33385.79 293.85 2342.63 30.51 2010-11-11 13:03:20.000 315 33385.85 293.86 2342.52 30.51 2010-11-11 13:03:21.000 315 33385.82 293.84 2342.60 30.51 2010-11-11 13:03:22.000 315 33385.88 293.86 2342.57 30.51 2010-11-11 13:03:23.000 315 33385.86 293.84 2342.55 30.51 2010-11-11 13:03:24.000 315 33385.89 293.87 2342.55 30.51 2010-11-11 13:03:25.000 315 33385.93 293.82 2342.53 30.51 2010-11-11 13:03:26.000 315 33385.95 293.85 2342.67 30.51 2010-11-11 13:03:27.000 315 33385.96 293.85 2342.47 30.51 2010-11-11 13:03:28.000 315 33385.93 293.81 2342.47 30.51 2010-11-11 13:03:29.000 315 33385.91 293.81 2342.58 30.51 2010-11-11 13:03:30.000 315 33385.94 293.76 2342.63 30.51 2010-11-11 13:03:31.000 315 33386.00 293.79 2342.54 30.51 2010-11-11 13:03:32.000 315 33385.90 293.76 2342.48 30.51 2010-11-11 13:03:33.000 315 33386.05 293.78 2342.45 30.51 2010-11-11 13:03:34.000 315 33386.04 293.77 2342.50 30.51 2010-11-11 13:03:35.000 315 33385.98 293.76 2342.43 30.51 2010-11-11 13:03:36.000 315 33385.99 293.77 2342.48 30.51 2010-11-11 13:03:37.000 315 33385.97 293.81 2342.51 30.51 2010-11-11 13:03:38.000 315 33386.13 293.67 2342.50 30.51 2010-11-11 13:03:39.000 315 33386.09 293.69 2342.49 30.51 2010-11-11 13:03:40.000 315 33386.08 293.68 2342.43 30.51 2010-11-11 13:03:41.000 315 33386.11 293.66 2342.41 30.51 2010-11-11 13:03:42.000 315 33386.05 293.66 2342.48 30.51 2010-11-11 13:03:43.000 315 33386.16 293.66 2342.45 30.51 2010-11-11 13:03:44.000 315 33386.19 293.62 2342.44 30.51 2010-11-11 13:03:45.000 315 33386.20 293.61 2342.46 30.51 2010-11-11 13:03:46.000 315 33386.21 293.60 2342.52 30.51 2010-11-11 13:03:47.000 315 33386.21 293.62 2342.47 30.51 2010-11-11 13:03:48.000 315 33386.26 293.55 2342.48 30.51 2010-11-11 13:03:49.000 315 33386.19 293.58 2342.38 30.51 2010-11-11 13:03:50.000 315 33386.30 293.55 2342.39 30.51 2010-11-11 13:03:51.000 315 33386.37 293.51 2342.37 30.51 2010-11-11 13:03:52.000 315 33386.33 293.50 2342.35 30.51 2010-11-11 13:03:53.000 315 33386.33 293.47 2342.35 30.51 2010-11-11 13:03:54.000 315 33386.37 293.48 2342.33 30.51 2010-11-11 13:03:55.000 315 33386.49 293.45 2342.33 30.51 2010-11-11 13:03:56.000 315 33386.41 293.46 2342.31 30.51 2010-11-11 13:03:57.000 315 33386.51 293.49 2342.25 30.51 2010-11-11 13:03:58.000 315 33386.47 293.49 2342.24 30.51 2010-11-11 13:03:59.000 315 33386.50 293.46 2342.20 30.51 2010-11-11 13:04:00.000 315 33386.57 293.45 2342.17 30.51 2010-11-11 13:04:01.000 315 33386.59 293.44 2342.21 30.51 2010-11-11 13:04:02.000 315 33386.56 293.39 2342.16 30.51 2010-11-11 13:04:03.000 315 33386.61 293.44 2342.21 30.51 2010-11-11 13:04:04.000 315 33386.60 293.43 2342.09 30.51 2010-11-11 13:04:05.000 315 33386.60 293.49 2342.19 30.51 2010-11-11 13:04:06.000 315 33386.60 293.44 2342.12 30.51 2010-11-11 13:04:07.000 315 33386.55 293.47 2342.15 30.51 2010-11-11 13:04:08.000 315 33386.57 293.48 2342.16 30.51 2010-11-11 13:04:09.000 315 33386.61 293.45 2342.19 30.51 2010-11-11 13:04:10.000 315 33386.50 293.44 2342.14 30.51 2010-11-11 13:04:11.000 315 33386.65 293.44 2342.20 30.51 2010-11-11 13:04:12.000 315 33386.71 293.44 2342.11 30.51 2010-11-11 13:04:13.000 315 33386.76 293.43 2342.08 30.51 2010-11-11 13:04:14.000 315 33386.67 293.40 2342.07 30.51 2010-11-11 13:04:15.000 315 33386.67 293.48 2342.04 30.51 2010-11-11 13:04:16.000 315 33386.60 293.46 2341.97 30.51 2010-11-11 13:04:17.000 315 33386.74 293.47 2341.99 30.51 2010-11-11 13:04:18.000 315 33386.68 293.48 2342.01 30.51 2010-11-11 13:04:19.000 315 33386.61 293.45 2342.08 30.51 2010-11-11 13:04:20.000 315 33386.79 293.48 2342.00 30.51 2010-11-11 13:04:21.000 315 33386.60 293.43 2342.01 30.51 2010-11-11 13:04:22.000 315 33386.61 293.41 2342.04 30.51 2010-11-11 13:04:23.000 315 33386.64 293.49 2342.05 30.51 2010-11-11 13:04:24.000 315 33386.67 293.46 2341.99 30.51 2010-11-11 13:04:25.000 315 33386.73 293.48 2342.03 30.51 2010-11-11 13:04:26.000 315 33386.60 293.47 2342.02 30.51 2010-11-11 13:04:27.000 315 33386.57 293.49 2342.05 30.51 2010-11-11 13:04:28.000 315 33386.57 293.46 2341.98 30.51 2010-11-11 13:04:29.000 315 33386.60 293.52 2341.99 30.51 2010-11-11 13:04:30.000 315 33386.51 293.53 2341.95 30.51 2010-11-11 13:04:31.000 315 33386.63 293.50 2341.92 30.51 2010-11-11 13:04:32.000 315 33386.48 293.46 2341.98 30.51 2010-11-11 13:04:33.000 315 33386.42 293.50 2342.05 30.51 2010-11-11 13:04:34.000 315 33386.47 293.51 2341.96 30.51 2010-11-11 13:04:35.000 315 33386.40 293.54 2342.06 30.51 2010-11-11 13:04:36.000 315 33386.48 293.56 2341.98 30.51 2010-11-11 13:04:37.000 315 33386.46 293.57 2341.96 30.51 2010-11-11 13:04:38.000 315 33386.39 293.58 2341.98 30.51 2010-11-11 13:04:39.000 315 33386.38 293.62 2341.99 30.51 2010-11-11 13:04:40.000 315 33386.38 293.60 2342.00 30.51 2010-11-11 13:04:41.000 315 33386.32 293.63 2341.98 30.51 2010-11-11 13:04:42.000 315 33386.34 293.65 2342.02 30.51 2010-11-11 13:04:43.000 315 33386.38 293.70 2342.05 30.51 2010-11-11 13:04:44.000 315 33386.31 293.64 2342.07 30.51 2010-11-11 13:04:45.000 315 33386.34 293.62 2342.01 30.51 2010-11-11 13:04:46.000 315 33386.28 293.65 2342.05 30.51 2010-11-11 13:04:47.000 315 33386.29 293.65 2342.02 30.51 2010-11-11 13:04:48.000 315 33386.25 293.60 2342.05 30.51 2010-11-11 13:04:49.000 315 33386.23 293.62 2342.01 30.51 2010-11-11 13:04:50.000 315 33386.31 293.61 2342.05 30.51 2010-11-11 13:04:51.000 315 33386.31 293.66 2342.09 30.51 2010-11-11 13:04:52.000 315 33386.25 293.64 2342.07 30.51 2010-11-11 13:04:53.000 315 33386.20 293.65 2342.09 30.51 2010-11-11 13:04:54.000 315 33386.21 293.62 2342.09 30.51 2010-11-11 13:04:55.000 315 33386.19 293.58 2342.08 30.51 2010-11-11 13:04:56.000 315 33386.13 293.59 2342.06 30.51 2010-11-11 13:04:57.000 315 33386.03 293.60 2342.16 30.51 2010-11-11 13:04:58.000 315 33386.14 293.58 2342.08 30.51 2010-11-11 13:04:59.000 315 33386.06 293.60 2342.16 30.51 2010-11-11 13:05:00.000 315 33386.07 293.56 2342.01 30.51 2010-11-11 13:05:01.000 315 33386.05 293.59 2342.14 30.51 2010-11-11 13:05:02.000 315 33385.98 293.55 2342.08 30.51 2010-11-11 13:05:03.000 315 33386.08 293.64 2342.11 30.51 2010-11-11 13:05:04.000 315 33386.09 293.58 2342.05 30.51 2010-11-11 13:05:05.000 315 33386.02 293.55 2342.18 30.51 2010-11-11 13:05:06.000 315 33386.07 293.57 2342.12 30.51 2010-11-11 13:05:07.000 315 33386.09 293.57 2342.08 30.51 2010-11-11 13:05:08.000 315 33386.03 293.53 2342.14 30.51 2010-11-11 13:05:09.000 315 33385.92 293.48 2342.12 30.51 2010-11-11 13:05:10.000 315 33385.93 293.48 2342.16 30.51 2010-11-11 13:05:11.000 315 33385.96 293.47 2342.14 30.51 2010-11-11 13:05:12.000 315 33385.92 293.47 2342.18 30.51 2010-11-11 13:05:13.000 315 33386.00 293.44 2342.17 30.51 2010-11-11 13:05:14.000 315 33386.03 293.43 2342.26 30.51 2010-11-11 13:05:15.000 315 33386.14 293.40 2342.16 30.51 2010-11-11 13:05:16.000 315 33385.95 293.38 2342.17 30.51 2010-11-11 13:05:17.000 315 33386.09 293.39 2342.18 30.51 2010-11-11 13:05:18.000 315 33386.12 293.40 2342.24 30.51 2010-11-11 13:05:19.000 315 33386.00 293.39 2342.09 30.51 2010-11-11 13:05:20.000 315 33385.98 293.36 2342.12 30.51 2010-11-11 13:05:21.000 315 33386.00 293.32 2342.24 30.51 2010-11-11 13:05:22.000 315 33385.99 293.34 2342.12 30.51 2010-11-11 13:05:23.000 315 33386.03 293.38 2342.22 30.51 2010-11-11 13:05:24.000 315 33385.99 293.36 2342.25 30.51 2010-11-11 13:05:25.000 315 33385.97 293.35 2342.30 30.51 2010-11-11 13:05:26.000 315 33385.95 293.32 2342.18 30.51 2010-11-11 13:05:27.000 315 33386.01 293.29 2342.26 30.51 2010-11-11 13:05:28.000 315 33385.98 293.30 2342.20 30.51 2010-11-11 13:05:29.000 315 33385.95 293.29 2342.20 30.51 2010-11-11 13:05:30.000 315 33385.95 293.22 2342.20 30.51 2010-11-11 13:05:31.000 315 33385.88 293.22 2342.18 30.51 2010-11-11 13:05:32.000 315 33385.98 293.26 2342.14 30.51 2010-11-11 13:05:33.000 315 33386.04 293.17 2342.16 30.51 2010-11-11 13:05:34.000 315 33385.98 293.15 2342.17 30.51 2010-11-11 13:05:35.000 315 33386.04 293.15 2342.23 30.51 2010-11-11 13:05:36.000 315 33386.01 293.14 2342.23 30.51 2010-11-11 13:05:37.000 315 33385.98 293.12 2342.24 30.51 2010-11-11 13:05:38.000 315 33385.93 293.08 2342.15 30.51 2010-11-11 13:05:39.000 315 33385.99 293.12 2342.20 30.51 2010-11-11 13:05:40.000 315 33385.95 293.14 2342.13 30.51 2010-11-11 13:05:41.000 315 33386.03 293.12 2342.18 30.51 2010-11-11 13:05:42.000 315 33385.95 293.12 2342.17 30.51 2010-11-11 13:05:43.000 315 33385.93 293.14 2342.20 30.51 2010-11-11 13:05:44.000 315 33385.99 293.10 2342.11 30.51 2010-11-11 13:05:45.000 315 33386.03 293.12 2342.13 30.51 2010-11-11 13:05:46.000 315 33385.92 293.14 2342.11 30.51 2010-11-11 13:05:47.000 315 33385.96 293.12 2342.17 30.51 2010-11-11 13:05:48.000 315 33385.98 293.13 2342.17 30.51 2010-11-11 13:05:49.000 315 33385.96 293.10 2342.10 30.51 2010-11-11 13:05:50.000 315 33385.89 293.12 2342.17 30.51 2010-11-11 13:05:51.000 315 33385.95 293.12 2342.12 30.51 2010-11-11 13:05:52.000 315 33385.95 293.11 2342.17 30.51 2010-11-11 13:05:53.000 315 33386.02 293.10 2342.16 30.51 2010-11-11 13:05:54.000 315 33385.94 293.11 2342.12 30.51 2010-11-11 13:05:55.000 315 33385.89 293.07 2342.15 30.51 2010-11-11 13:05:56.000 315 33385.96 293.07 2342.09 30.51 2010-11-11 13:05:57.000 315 33385.92 293.10 2342.17 30.51 2010-11-11 13:05:58.000 315 33385.89 293.08 2342.17 30.51 2010-11-11 13:05:59.000 315 33385.88 293.10 2342.12 30.51 2010-11-11 13:06:00.000 315 33385.94 293.07 2342.07 30.51 2010-11-11 13:06:01.000 315 33385.89 293.11 2342.20 30.51 2010-11-11 13:06:02.000 315 33385.80 293.10 2342.14 30.51 2010-11-11 13:06:03.000 315 33385.95 293.15 2342.08 30.51 2010-11-11 13:06:04.000 315 33385.79 293.13 2342.14 30.51 2010-11-11 13:06:05.000 315 33385.65 293.11 2342.19 30.51 2010-11-11 13:06:06.000 315 33385.68 293.14 2342.16 30.51 2010-11-11 13:06:07.000 315 33385.64 293.16 2342.05 30.51 2010-11-11 13:06:08.000 315 33385.74 293.18 2342.07 30.51 2010-11-11 13:06:09.000 315 33385.74 293.21 2342.19 30.51 2010-11-11 13:06:10.000 315 33385.63 293.21 2342.19 30.51 2010-11-11 13:06:11.000 315 33385.59 293.25 2342.15 30.51 2010-11-11 13:06:12.000 315 33385.62 293.32 2342.12 30.51 2010-11-11 13:06:13.000 315 33385.55 293.29 2342.18 30.51 2010-11-11 13:06:14.000 315 33385.51 293.27 2342.19 30.51 2010-11-11 13:06:15.000 315 33385.54 293.30 2342.14 30.51 2010-11-11 13:06:16.000 315 33385.45 293.29 2342.22 30.51 2010-11-11 13:06:17.000 315 33385.41 293.36 2342.23 30.51 2010-11-11 13:06:18.000 315 33385.46 293.37 2342.18 30.51 2010-11-11 13:06:19.000 315 33385.42 293.36 2342.17 30.51 2010-11-11 13:06:20.000 315 33385.67 293.38 2342.18 30.51 2010-11-11 13:06:21.000 315 33385.36 293.40 2342.19 30.51 2010-11-11 13:06:22.000 315 33385.33 293.42 2342.24 30.51 2010-11-11 13:06:23.000 315 33385.42 293.51 2342.23 30.51 2010-11-11 13:06:24.000 315 33385.36 293.45 2342.24 30.51 2010-11-11 13:06:25.000 315 33385.38 293.51 2342.17 30.51 2010-11-11 13:06:26.000 315 33385.29 293.51 2342.27 30.51 2010-11-11 13:06:27.000 315 33385.29 293.52 2342.21 30.51 2010-11-11 13:06:28.000 315 33385.29 293.49 2342.33 30.51 2010-11-11 13:06:29.000 315 33385.28 293.55 2342.32 30.51 2010-11-11 13:06:30.000 315 33385.35 293.54 2342.26 30.51 2010-11-11 13:06:31.000 315 33385.31 293.49 2342.30 30.51 2010-11-11 13:06:32.000 315 33385.25 293.54 2342.34 30.51 2010-11-11 13:06:33.000 315 33385.31 293.49 2342.27 30.51 2010-11-11 13:06:34.000 315 33385.24 293.49 2342.24 30.51 2010-11-11 13:06:35.000 315 33385.33 293.52 2342.41 30.51 2010-11-11 13:06:36.000 315 33385.23 293.49 2342.29 30.51 2010-11-11 13:06:37.000 315 33385.14 293.50 2342.26 30.51 2010-11-11 13:06:38.000 315 33385.30 293.52 2342.33 30.51 2010-11-11 13:06:39.000 315 33385.30 293.51 2342.36 30.51 2010-11-11 13:06:40.000 315 33385.24 293.53 2342.36 30.51 2010-11-11 13:06:41.000 315 33385.23 293.50 2342.46 30.51 2010-11-11 13:06:42.000 315 33385.13 293.52 2342.39 30.51 2010-11-11 13:06:43.000 315 33385.14 293.56 2342.45 30.51 2010-11-11 13:06:44.000 315 33385.20 293.51 2342.45 30.51 2010-11-11 13:06:45.000 315 33385.16 293.52 2342.42 30.51 2010-11-11 13:06:46.000 315 33385.20 293.50 2342.44 30.51 2010-11-11 13:06:47.000 315 33385.18 293.49 2342.49 30.51 2010-11-11 13:06:48.000 315 33385.15 293.50 2342.54 30.51 2010-11-11 13:06:49.000 315 33385.15 293.52 2342.42 30.51 2010-11-11 13:06:50.000 315 33385.10 293.56 2342.42 30.51 2010-11-11 13:06:51.000 315 33385.05 293.53 2342.43 30.51 2010-11-11 13:06:52.000 315 33385.05 293.52 2342.45 30.51 2010-11-11 13:06:53.000 315 33385.10 293.52 2342.43 30.51 2010-11-11 13:06:54.000 315 33385.11 293.58 2342.42 30.51 2010-11-11 13:06:55.000 315 33384.98 293.53 2342.47 30.51 2010-11-11 13:06:56.000 315 33384.95 293.50 2342.51 30.51 2010-11-11 13:06:57.000 315 33385.09 293.50 2342.51 30.51 2010-11-11 13:06:58.000 315 33384.93 293.49 2342.48 30.51 2010-11-11 13:06:59.000 315 33384.92 293.55 2342.52 30.51 2010-11-11 13:07:00.000 315 33384.90 293.52 2342.54 30.51 2010-11-11 13:07:01.000 315 33384.93 293.49 2342.58 30.51 2010-11-11 13:07:02.000 315 33384.87 293.53 2342.52 30.51 2010-11-11 13:07:03.000 315 33384.99 293.55 2342.60 30.51 2010-11-11 13:07:04.000 315 33384.98 293.59 2342.62 30.51 2010-11-11 13:07:05.000 315 33384.89 293.57 2342.52 30.51 2010-11-11 13:07:06.000 315 33384.92 293.55 2342.56 30.51 2010-11-11 13:07:07.000 315 33384.76 293.54 2342.55 30.51 2010-11-11 13:07:08.000 315 33384.83 293.56 2342.54 30.51 2010-11-11 13:07:09.000 315 33384.79 293.56 2342.67 30.51 2010-11-11 13:07:10.000 315 33384.80 293.60 2342.64 30.51 2010-11-11 13:07:11.000 315 33384.79 293.62 2342.60 30.51 2010-11-11 13:07:12.000 315 33384.71 293.62 2342.66 30.51 2010-11-11 13:07:13.000 315 33384.69 293.66 2342.61 30.51 2010-11-11 13:07:14.000 315 33384.67 293.63 2342.59 30.51 2010-11-11 13:07:15.000 315 33384.64 293.62 2342.59 30.51 2010-11-11 13:07:16.000 315 33384.62 293.59 2342.67 30.51 2010-11-11 13:07:17.000 315 33384.66 293.61 2342.70 30.51 2010-11-11 13:07:18.000 315 33384.64 293.60 2342.71 30.51 2010-11-11 13:07:19.000 315 33384.71 293.60 2342.68 30.51 2010-11-11 13:07:20.000 315 33384.44 293.67 2342.73 30.51 2010-11-11 13:07:21.000 315 33384.52 293.70 2342.73 30.51 2010-11-11 13:07:22.000 315 33384.50 293.68 2342.78 30.51 2010-11-11 13:07:23.000 315 33384.54 293.73 2342.73 30.51 2010-11-11 13:07:24.000 315 33384.45 293.73 2342.77 30.51 2010-11-11 13:07:25.000 315 33384.49 293.71 2342.82 30.51 2010-11-11 13:07:26.000 315 33384.40 293.72 2342.82 30.51 2010-11-11 13:07:27.000 315 33384.34 293.74 2342.74 30.51 2010-11-11 13:07:28.000 315 33384.28 293.73 2342.80 30.51 2010-11-11 13:07:29.000 315 33384.38 293.75 2342.85 30.51 2010-11-11 13:07:30.000 315 33384.36 293.77 2342.91 30.51 2010-11-11 13:07:31.000 315 33384.28 293.75 2342.85 30.51 2010-11-11 13:07:32.000 315 33384.33 293.76 2342.83 30.51 2010-11-11 13:07:33.000 315 33384.28 293.73 2342.94 30.51 2010-11-11 13:07:34.000 315 33384.22 293.74 2342.84 30.51 2010-11-11 13:07:35.000 315 33384.24 293.80 2342.84 30.51 2010-11-11 13:07:36.000 315 33384.22 293.74 2342.84 30.51 2010-11-11 13:07:37.000 315 33384.25 293.75 2342.91 30.51 2010-11-11 13:07:38.000 315 33384.21 293.81 2342.92 30.51 2010-11-11 13:07:39.000 315 33384.22 293.81 2342.87 30.51 2010-11-11 13:07:40.000 315 33384.12 293.77 2342.89 30.51 2010-11-11 13:07:41.000 315 33384.25 293.87 2342.89 30.51 2010-11-11 13:07:42.000 315 33384.18 293.88 2342.94 30.51 2010-11-11 13:07:43.000 315 33384.09 293.85 2342.92 30.51 2010-11-11 13:07:44.000 315 33384.10 293.87 2343.01 30.51 2010-11-11 13:07:45.000 315 33384.12 293.84 2342.95 30.51 2010-11-11 13:07:46.000 315 33384.18 293.84 2342.94 30.51 2010-11-11 13:07:47.000 315 33384.09 293.95 2343.00 30.51 2010-11-11 13:07:48.000 315 33384.08 293.87 2342.95 30.51 2010-11-11 13:07:49.000 315 33383.96 293.88 2342.98 30.51 2010-11-11 13:07:50.000 315 33384.03 293.92 2342.96 30.51 2010-11-11 13:07:51.000 315 33384.02 293.92 2343.01 30.51 2010-11-11 13:07:52.000 315 33384.00 293.92 2342.98 30.51 2010-11-11 13:07:53.000 315 33383.97 293.90 2342.95 30.51 2010-11-11 13:07:54.000 315 33383.98 293.92 2343.06 30.51 2010-11-11 13:07:55.000 315 33383.93 293.94 2342.96 30.51 2010-11-11 13:07:56.000 315 33383.84 293.90 2342.97 30.51 2010-11-11 13:07:57.000 315 33384.00 293.88 2343.04 30.51 2010-11-11 13:07:58.000 315 33383.90 293.89 2342.97 30.51 2010-11-11 13:07:59.000 315 33383.94 293.89 2343.08 30.51 2010-11-11 13:08:00.000 315 33383.86 293.85 2343.08 30.51 2010-11-11 13:08:01.000 315 33383.82 293.88 2343.10 30.51 2010-11-11 13:08:02.000 315 33383.87 293.86 2343.04 30.51 2010-11-11 13:08:03.000 315 33383.93 293.81 2343.12 30.51 2010-11-11 13:08:04.000 315 33383.84 293.86 2343.07 30.51 2010-11-11 13:08:05.000 315 33383.84 293.85 2343.12 30.51 2010-11-11 13:08:06.000 315 33383.83 293.84 2343.15 30.51 2010-11-11 13:08:07.000 315 33383.77 293.83 2343.10 30.51 2010-11-11 13:08:08.000 315 33383.82 293.82 2343.11 30.51 2010-11-11 13:08:09.000 315 33383.86 293.80 2343.13 30.51 2010-11-11 13:08:10.000 315 33383.76 293.80 2343.11 30.51 2010-11-11 13:08:11.000 315 33383.77 293.80 2343.07 30.51 2010-11-11 13:08:12.000 315 33383.77 293.80 2343.18 30.51 2010-11-11 13:08:13.000 315 33383.74 293.81 2343.11 30.51 2010-11-11 13:08:14.000 315 33383.70 293.78 2343.17 30.51 2010-11-11 13:08:15.000 315 33383.71 293.82 2343.10 30.51 2010-11-11 13:08:16.000 315 33383.68 293.81 2343.13 30.51 2010-11-11 13:08:17.000 315 33383.71 293.81 2343.19 30.51 2010-11-11 13:08:18.000 315 33383.69 293.84 2343.23 30.51 2010-11-11 13:08:19.000 315 33383.65 293.82 2343.11 30.51 2010-11-11 13:08:20.000 315 33383.60 293.91 2343.11 30.51 2010-11-11 13:08:21.000 315 33383.49 293.94 2343.11 30.51 2010-11-11 13:08:22.000 315 33383.50 293.90 2343.13 30.51 2010-11-11 13:08:23.000 315 33383.56 293.90 2343.13 30.51 2010-11-11 13:08:24.000 315 33383.50 293.91 2343.18 30.51 2010-11-11 13:08:25.000 315 33383.44 293.89 2343.14 30.51 2010-11-11 13:08:26.000 315 33383.37 293.92 2343.11 30.51 2010-11-11 13:08:27.000 315 33383.51 293.96 2343.20 30.51 2010-11-11 13:08:28.000 315 33383.48 293.96 2343.30 30.51 2010-11-11 13:08:29.000 315 33383.49 293.98 2343.20 30.51 2010-11-11 13:08:30.000 315 33383.48 293.95 2343.23 30.51 2010-11-11 13:08:31.000 315 33383.50 294.02 2343.20 30.51 2010-11-11 13:08:32.000 315 33383.42 294.02 2343.30 30.51 2010-11-11 13:08:33.000 315 33383.31 294.01 2343.20 30.51 2010-11-11 13:08:34.000 315 33383.32 294.02 2343.25 30.51 2010-11-11 13:08:35.000 315 33383.34 294.06 2343.30 30.51 2010-11-11 13:08:36.000 315 33383.47 294.05 2343.24 30.51 2010-11-11 13:08:37.000 315 33383.25 294.05 2343.29 30.51 2010-11-11 13:08:38.000 315 33383.43 294.07 2343.25 30.51 2010-11-11 13:08:39.000 315 33383.38 294.08 2343.24 30.51 2010-11-11 13:08:40.000 315 33383.33 294.11 2343.27 30.51 2010-11-11 13:08:41.000 315 33383.30 294.13 2343.32 30.51 2010-11-11 13:08:42.000 315 33383.26 294.16 2343.26 30.51 2010-11-11 13:08:43.000 315 33383.29 294.19 2343.24 30.51 2010-11-11 13:08:44.000 315 33383.36 294.13 2343.36 30.51 2010-11-11 13:08:45.000 315 33383.12 294.14 2343.38 30.51 2010-11-11 13:08:46.000 315 33383.18 294.13 2343.34 30.51 2010-11-11 13:08:47.000 315 33383.25 294.17 2343.29 30.51 2010-11-11 13:08:48.000 315 33383.24 294.18 2343.29 30.51 2010-11-11 13:08:49.000 315 33383.13 294.19 2343.28 30.51 2010-11-11 13:08:50.000 315 33383.19 294.21 2343.38 30.51 2010-11-11 13:08:51.000 315 33383.13 294.23 2343.32 30.51 2010-11-11 13:08:52.000 315 33383.09 294.23 2343.34 30.51 2010-11-11 13:08:53.000 315 33383.12 294.26 2343.40 30.51 2010-11-11 13:08:54.000 315 33383.04 294.25 2343.44 30.51 2010-11-11 13:08:55.000 315 33383.16 294.27 2343.42 30.51 2010-11-11 13:08:56.000 315 33383.08 294.25 2343.45 30.51 2010-11-11 13:08:57.000 315 33383.06 294.25 2343.39 30.51 2010-11-11 13:08:58.000 315 33382.99 294.30 2343.39 30.51 2010-11-11 13:08:59.000 315 33382.97 294.35 2343.46 30.51 2010-11-11 13:09:00.000 315 33382.93 294.32 2343.42 30.51 2010-11-11 13:09:01.000 315 33382.88 294.34 2343.63 30.51 2010-11-11 13:09:02.000 315 33382.91 294.31 2343.55 30.51 2010-11-11 13:09:03.000 315 33382.81 294.32 2343.47 30.51 2010-11-11 13:09:04.000 315 33382.74 294.34 2343.42 30.51 2010-11-11 13:09:05.000 315 33382.80 294.34 2343.48 30.51 2010-11-11 13:09:06.000 315 33382.81 294.34 2343.44 30.51 2010-11-11 13:09:07.000 315 33382.69 294.37 2343.54 30.51 2010-11-11 13:09:08.000 315 33382.77 294.36 2343.60 30.51 2010-11-11 13:09:09.000 315 33382.68 294.41 2343.54 30.51 2010-11-11 13:09:10.000 315 33382.62 294.42 2343.57 30.51 2010-11-11 13:09:11.000 315 33382.57 294.43 2343.61 30.51 2010-11-11 13:09:12.000 315 33382.54 294.43 2343.55 30.51 2010-11-11 13:09:13.000 315 33382.46 294.43 2343.57 30.51 2010-11-11 13:09:14.000 315 33382.56 294.44 2343.61 30.51 2010-11-11 13:09:15.000 315 33382.50 294.50 2343.61 30.51 2010-11-11 13:09:16.000 315 33382.38 294.50 2343.57 30.51 2010-11-11 13:09:17.000 315 33382.33 294.52 2343.66 30.51 2010-11-11 13:09:18.000 315 33382.39 294.52 2343.70 30.51 2010-11-11 13:09:19.000 315 33382.34 294.52 2343.68 30.51 2010-11-11 13:09:20.000 315 33382.32 294.56 2343.82 30.51 2010-11-11 13:09:21.000 315 33382.23 294.56 2343.74 30.51 2010-11-11 13:09:22.000 315 33382.20 294.59 2343.77 30.51 2010-11-11 13:09:23.000 315 33382.17 294.61 2343.79 30.51 2010-11-11 13:09:24.000 315 33382.01 294.67 2343.76 30.51 2010-11-11 13:09:25.000 315 33382.07 294.64 2343.83 30.51 2010-11-11 13:09:26.000 315 33382.06 294.65 2343.85 30.51 2010-11-11 13:09:27.000 315 33381.99 294.69 2343.80 30.51 2010-11-11 13:09:28.000 315 33382.01 294.71 2343.81 30.51 2010-11-11 13:09:29.000 315 33381.94 294.76 2343.87 30.51 2010-11-11 13:09:30.000 315 33381.92 294.69 2343.86 30.51 2010-11-11 13:09:31.000 315 33381.96 294.75 2343.85 30.51 2010-11-11 13:09:32.000 315 33381.94 294.75 2343.89 30.51 2010-11-11 13:09:33.000 315 33381.84 294.72 2343.99 30.51 2010-11-11 13:09:34.000 315 33381.78 294.76 2343.97 30.51 2010-11-11 13:09:35.000 315 33381.88 294.79 2343.93 30.51 2010-11-11 13:09:36.000 315 33381.82 294.77 2343.99 30.51 2010-11-11 13:09:37.000 315 33381.75 294.78 2343.98 30.51 2010-11-11 13:09:38.000 315 33381.69 294.78 2344.03 30.51 2010-11-11 13:09:39.000 315 33381.72 294.81 2344.04 30.51 2010-11-11 13:09:40.000 315 33381.66 294.79 2344.04 30.51 2010-11-11 13:09:41.000 315 33381.62 294.85 2344.11 30.51 2010-11-11 13:09:42.000 315 33381.65 294.86 2344.03 30.51 2010-11-11 13:09:43.000 315 33381.56 294.81 2344.06 30.51 2010-11-11 13:09:44.000 315 33381.63 294.90 2344.13 30.51 2010-11-11 13:09:45.000 315 33381.69 294.91 2344.14 30.51 2010-11-11 13:09:46.000 315 33381.53 294.91 2344.11 30.51 2010-11-11 13:09:47.000 315 33381.51 294.87 2344.22 30.51 2010-11-11 13:09:48.000 315 33381.57 294.93 2344.18 30.51 2010-11-11 13:09:49.000 315 33381.48 294.92 2344.18 30.51 2010-11-11 13:09:50.000 315 33381.53 294.90 2344.17 30.51 2010-11-11 13:09:51.000 315 33381.56 294.94 2344.22 30.51 2010-11-11 13:09:52.000 315 33381.50 294.93 2344.21 30.51 2010-11-11 13:09:53.000 315 33381.42 294.91 2344.22 30.51 2010-11-11 13:09:54.000 315 33381.43 294.91 2344.25 30.51 2010-11-11 13:09:55.000 315 33381.50 294.89 2344.19 30.51 2010-11-11 13:09:56.000 315 33381.42 294.89 2344.32 30.51 2010-11-11 13:09:57.000 315 33381.35 294.86 2344.31 30.51 2010-11-11 13:09:58.000 315 33381.42 294.81 2344.34 30.51 2010-11-11 13:09:59.000 315 33381.43 294.87 2344.32 30.51 2010-11-11 13:10:00.000 315 33381.40 294.85 2344.38 30.51 2010-11-11 13:10:01.000 315 33381.34 294.87 2344.32 30.51 2010-11-11 13:10:02.000 315 33381.43 294.85 2344.31 30.51 2010-11-11 13:10:03.000 315 33381.33 294.87 2344.41 30.51 2010-11-11 13:10:04.000 315 33381.32 294.84 2344.41 30.51 2010-11-11 13:10:05.000 315 33381.39 294.89 2344.37 30.51 2010-11-11 13:10:06.000 315 33381.28 294.87 2344.40 30.51 2010-11-11 13:10:07.000 315 33381.30 294.84 2344.41 30.51 2010-11-11 13:10:08.000 315 33381.28 294.90 2344.38 30.51 2010-11-11 13:10:09.000 315 33381.27 294.89 2344.44 30.51 2010-11-11 13:10:10.000 315 33381.36 294.89 2344.45 30.51 2010-11-11 13:10:11.000 315 33381.30 294.83 2344.34 30.51 2010-11-11 13:10:12.000 315 33381.28 294.84 2344.43 30.51 2010-11-11 13:10:13.000 315 33381.32 294.86 2344.38 30.51 2010-11-11 13:10:14.000 315 33381.25 294.88 2344.47 30.51 2010-11-11 13:10:15.000 315 33381.32 294.86 2344.41 30.51 2010-11-11 13:10:16.000 315 33381.24 294.84 2344.43 30.51 2010-11-11 13:10:17.000 315 33381.30 294.86 2344.46 30.51 2010-11-11 13:10:18.000 315 33381.32 294.84 2344.49 30.51 2010-11-11 13:10:19.000 315 33381.23 294.83 2344.49 30.51 2010-11-11 13:10:20.000 315 33381.17 294.86 2344.48 30.51 2010-11-11 13:10:21.000 315 33381.35 294.88 2344.47 30.51 2010-11-11 13:10:22.000 315 33381.24 294.87 2344.43 30.51 2010-11-11 13:10:23.000 315 33381.30 294.84 2344.43 30.51 2010-11-11 13:10:24.000 315 33381.21 294.87 2344.48 30.51 2010-11-11 13:10:25.000 315 33381.17 294.91 2344.44 30.51 2010-11-11 13:10:26.000 315 33381.17 294.83 2344.49 30.51 2010-11-11 13:10:27.000 315 33381.20 294.89 2344.47 30.51 2010-11-11 13:10:28.000 315 33381.10 294.90 2344.44 30.51 2010-11-11 13:10:29.000 315 33381.19 294.88 2344.53 30.51 2010-11-11 13:10:30.000 315 33381.16 294.85 2344.55 30.51 2010-11-11 13:10:31.000 315 33381.16 294.89 2344.50 30.51 2010-11-11 13:10:32.000 315 33381.07 294.88 2344.57 30.51 2010-11-11 13:10:33.000 315 33381.17 294.90 2344.53 30.51 2010-11-11 13:10:34.000 315 33381.13 294.89 2344.50 30.51 2010-11-11 13:10:35.000 315 33381.08 294.87 2344.53 30.51 2010-11-11 13:10:36.000 315 33381.13 294.83 2344.62 30.51 2010-11-11 13:10:37.000 315 33381.10 294.84 2344.63 30.51 2010-11-11 13:10:38.000 315 33381.10 294.85 2344.65 30.51 2010-11-11 13:10:39.000 315 33381.19 294.84 2344.64 30.51 2010-11-11 13:10:40.000 315 33381.15 294.83 2344.71 30.51 2010-11-11 13:10:41.000 315 33381.12 294.82 2344.62 30.51 2010-11-11 13:10:42.000 315 33381.13 294.84 2344.58 30.51 2010-11-11 13:10:43.000 315 33381.20 294.84 2344.65 30.51 2010-11-11 13:10:44.000 315 33381.11 294.80 2344.63 30.51 2010-11-11 13:10:45.000 315 33381.19 294.87 2344.59 30.51 2010-11-11 13:10:46.000 315 33381.11 294.82 2344.64 30.51 2010-11-11 13:10:47.000 315 33381.11 294.79 2344.56 30.51 2010-11-11 13:10:48.000 315 33381.07 294.80 2344.56 30.51 2010-11-11 13:10:49.000 315 33380.99 294.78 2344.67 30.51 2010-11-11 13:10:50.000 315 33381.20 294.83 2344.65 30.51 2010-11-11 13:10:51.000 315 33381.02 294.78 2344.66 30.51 2010-11-11 13:10:52.000 315 33381.01 294.80 2344.63 30.51 2010-11-11 13:10:53.000 315 33381.01 294.87 2344.72 30.51 2010-11-11 13:10:54.000 315 33380.97 294.86 2344.68 30.51 2010-11-11 13:10:55.000 315 33381.00 294.84 2344.59 30.51 2010-11-11 13:10:56.000 315 33381.08 294.89 2344.68 30.51 2010-11-11 13:10:57.000 315 33380.92 294.89 2344.62 30.51 2010-11-11 13:10:58.000 315 33381.02 294.88 2344.66 30.51 2010-11-11 13:10:59.000 315 33381.07 294.91 2344.69 30.51 2010-11-11 13:11:00.000 315 33381.01 294.89 2344.60 30.51 2010-11-11 13:11:01.000 315 33380.84 294.87 2344.60 30.51 2010-11-11 13:11:02.000 315 33381.01 294.89 2344.66 30.51 2010-11-11 13:11:03.000 315 33380.87 294.94 2344.60 30.51 2010-11-11 13:11:04.000 315 33380.94 294.93 2344.60 30.51 2010-11-11 13:11:05.000 315 33380.93 294.92 2344.69 30.51 2010-11-11 13:11:06.000 315 33380.92 294.96 2344.76 30.51 2010-11-11 13:11:07.000 315 33380.98 294.92 2344.71 30.51 2010-11-11 13:11:08.000 315 33380.90 294.98 2344.66 30.51 2010-11-11 13:11:09.000 315 33380.98 294.95 2344.67 30.51 2010-11-11 13:11:10.000 315 33380.99 294.99 2344.69 30.51 2010-11-11 13:11:11.000 315 33380.83 294.95 2344.62 30.51 2010-11-11 13:11:12.000 315 33380.90 295.02 2344.72 30.51 2010-11-11 13:11:13.000 315 33380.77 295.06 2344.64 30.51 2010-11-11 13:11:14.000 315 33380.81 295.01 2344.66 30.51 2010-11-11 13:11:15.000 315 33380.66 294.99 2344.74 30.51 2010-11-11 13:11:16.000 315 33380.79 294.96 2344.66 30.51 2010-11-11 13:11:17.000 315 33380.77 294.97 2344.72 30.51 2010-11-11 13:11:18.000 315 33380.86 294.97 2344.72 30.51 2010-11-11 13:11:19.000 315 33380.83 294.96 2344.72 30.51 2010-11-11 13:11:20.000 315 33380.95 294.99 2344.85 30.51 2010-11-11 13:11:21.000 315 33380.85 294.92 2344.77 30.51 2010-11-11 13:11:22.000 315 33380.90 294.95 2344.75 30.51 2010-11-11 13:11:23.000 315 33380.79 294.98 2344.78 30.51 2010-11-11 13:11:24.000 315 33380.81 294.99 2344.83 30.51 2010-11-11 13:11:25.000 315 33380.73 295.02 2344.83 30.51 2010-11-11 13:11:26.000 315 33380.68 294.99 2344.76 30.51 2010-11-11 13:11:27.000 315 33380.79 295.02 2344.75 30.51 2010-11-11 13:11:28.000 315 33380.73 295.05 2344.84 30.51 2010-11-11 13:11:29.000 315 33380.65 295.04 2344.84 30.51 2010-11-11 13:11:30.000 315 33380.60 295.06 2344.86 30.50 2010-11-11 13:11:31.000 315 33380.62 295.02 2344.80 30.51 2010-11-11 13:11:32.000 315 33380.65 295.03 2344.82 30.51 2010-11-11 13:11:33.000 315 33380.62 295.06 2344.85 30.50 2010-11-11 13:11:34.000 315 33380.65 295.07 2344.86 30.50 2010-11-11 13:11:35.000 315 33380.45 295.04 2344.86 30.50 2010-11-11 13:11:36.000 315 33380.54 295.07 2344.85 30.50 2010-11-11 13:11:37.000 315 33380.61 295.02 2344.89 30.50 2010-11-11 13:11:38.000 315 33380.62 295.05 2344.90 30.50 2010-11-11 13:11:39.000 315 33380.45 295.05 2344.92 30.50 2010-11-11 13:11:40.000 315 33380.52 294.97 2344.86 30.50 2010-11-11 13:11:41.000 315 33380.49 294.99 2344.86 30.50 2010-11-11 13:11:42.000 315 33380.60 295.00 2344.93 30.51 2010-11-11 13:11:43.000 315 33380.60 294.99 2344.90 30.50 2010-11-11 13:11:44.000 315 33380.55 294.96 2344.88 30.50 2010-11-11 13:11:45.000 315 33380.37 294.93 2344.86 30.51 2010-11-11 13:11:46.000 315 33380.55 294.95 2344.91 30.51 2010-11-11 13:11:47.000 315 33380.45 294.93 2344.90 30.51 2010-11-11 13:11:48.000 315 33380.49 294.94 2344.87 30.51 2010-11-11 13:11:49.000 315 33380.50 294.87 2344.96 30.50 2010-11-11 13:11:50.000 315 33380.46 294.89 2344.93 30.50 2010-11-11 13:11:51.000 315 33380.40 294.87 2344.94 30.51 2010-11-11 13:11:52.000 315 33380.52 294.86 2344.92 30.51 2010-11-11 13:11:53.000 315 33380.46 294.86 2344.90 30.50 2010-11-11 13:11:54.000 315 33380.45 294.91 2344.93 30.51 2010-11-11 13:11:55.000 315 33380.41 294.88 2344.89 30.51 2010-11-11 13:11:56.000 315 33380.42 294.88 2344.90 30.51 2010-11-11 13:11:57.000 315 33380.32 294.90 2344.98 30.51 2010-11-11 13:11:58.000 315 33380.31 294.83 2344.97 30.51 2010-11-11 13:11:59.000 315 33380.40 294.84 2344.97 30.51 2010-11-11 13:12:00.000 315 33380.38 294.84 2344.90 30.51 2010-11-11 13:12:01.000 315 33380.38 294.90 2344.87 30.50 2010-11-11 13:12:02.000 315 33380.36 294.87 2344.91 30.51 2010-11-11 13:12:03.000 315 33380.27 294.86 2344.91 30.51 2010-11-11 13:12:04.000 315 33380.22 294.85 2344.89 30.51 2010-11-11 13:12:05.000 315 33380.23 294.85 2344.94 30.51 2010-11-11 13:12:06.000 315 33380.29 294.88 2344.96 30.51 2010-11-11 13:12:07.000 315 33380.29 294.90 2345.03 30.51 2010-11-11 13:12:08.000 315 33380.23 294.89 2344.92 30.51 2010-11-11 13:12:09.000 315 33380.31 294.87 2344.91 30.51 2010-11-11 13:12:10.000 315 33380.12 294.89 2344.93 30.50 2010-11-11 13:12:11.000 315 33380.14 294.94 2344.94 30.51 2010-11-11 13:12:12.000 315 33380.12 294.92 2345.05 30.50 2010-11-11 13:12:13.000 315 33380.05 294.95 2344.97 30.50 2010-11-11 13:12:14.000 315 33380.04 294.94 2344.99 30.50 2010-11-11 13:12:15.000 315 33380.07 294.93 2345.06 30.50 2010-11-11 13:12:16.000 315 33380.06 295.00 2345.07 30.50 2010-11-11 13:12:17.000 315 33379.94 294.98 2345.16 30.50 2010-11-11 13:12:18.000 315 33379.97 294.96 2345.10 30.50 2010-11-11 13:12:19.000 315 33379.92 295.02 2345.12 30.50 2010-11-11 13:12:20.000 315 33379.88 294.97 2345.09 30.50 2010-11-11 13:12:21.000 315 33379.83 294.97 2345.07 30.50 2010-11-11 13:12:22.000 315 33379.82 295.04 2345.07 30.50 2010-11-11 13:12:23.000 315 33379.82 295.04 2345.11 30.50 2010-11-11 13:12:24.000 315 33379.80 295.04 2345.07 30.50 2010-11-11 13:12:25.000 315 33379.78 295.02 2345.20 30.50 2010-11-11 13:12:26.000 315 33379.68 295.03 2345.13 30.50 2010-11-11 13:12:27.000 315 33379.71 294.99 2345.15 30.50 2010-11-11 13:12:28.000 315 33379.58 295.03 2345.21 30.50 2010-11-11 13:12:29.000 315 33379.71 295.00 2345.12 30.50 2010-11-11 13:12:30.000 315 33379.64 295.04 2345.21 30.50 2010-11-11 13:12:31.000 315 33379.56 295.02 2345.23 30.50 2010-11-11 13:12:32.000 315 33379.61 294.99 2345.21 30.50 2010-11-11 13:12:33.000 315 33379.55 294.98 2345.14 30.50 2010-11-11 13:12:34.000 315 33379.53 294.94 2345.29 30.50 2010-11-11 13:12:35.000 315 33379.49 295.00 2345.32 30.50 2010-11-11 13:12:36.000 315 33379.51 294.96 2345.35 30.50 2010-11-11 13:12:37.000 315 33379.54 294.96 2345.31 30.50 2010-11-11 13:12:38.000 315 33379.55 294.98 2345.24 30.50 2010-11-11 13:12:39.000 315 33379.53 294.94 2345.34 30.50 2010-11-11 13:12:40.000 315 33379.42 294.92 2345.39 30.50 2010-11-11 13:12:41.000 315 33379.47 294.87 2345.38 30.50 2010-11-11 13:12:42.000 315 33379.56 294.88 2345.34 30.50 2010-11-11 13:12:43.000 315 33379.49 294.86 2345.39 30.50 2010-11-11 13:12:44.000 315 33379.49 294.84 2345.35 30.50 2010-11-11 13:12:45.000 315 33379.46 294.86 2345.43 30.50 2010-11-11 13:12:46.000 315 33379.47 294.83 2345.38 30.50 2010-11-11 13:12:47.000 315 33379.40 294.82 2345.36 30.50 2010-11-11 13:12:48.000 315 33379.55 294.80 2345.48 30.50 2010-11-11 13:12:49.000 315 33379.50 294.76 2345.36 30.50 2010-11-11 13:12:50.000 315 33379.44 294.79 2345.36 30.50 2010-11-11 13:12:51.000 315 33379.53 294.72 2345.45 30.50 2010-11-11 13:12:52.000 315 33379.41 294.72 2345.36 30.50 2010-11-11 13:12:53.000 315 33379.49 294.73 2345.37 30.50 2010-11-11 13:12:54.000 315 33379.42 294.71 2345.38 30.50 2010-11-11 13:12:55.000 315 33379.45 294.68 2345.43 30.50 2010-11-11 13:12:56.000 315 33379.53 294.65 2345.37 30.50 2010-11-11 13:12:57.000 315 33379.38 294.67 2345.45 30.50 2010-11-11 13:12:58.000 315 33379.43 294.63 2345.45 30.50 2010-11-11 13:12:59.000 315 33379.42 294.64 2345.49 30.50 2010-11-11 13:13:00.000 315 33379.41 294.64 2345.41 30.50 2010-11-11 13:13:01.000 315 33379.31 294.61 2345.36 30.50 2010-11-11 13:13:02.000 315 33379.34 294.62 2345.40 30.50 2010-11-11 13:13:03.000 315 33379.40 294.60 2345.46 30.50 2010-11-11 13:13:04.000 315 33379.26 294.60 2345.43 30.50 2010-11-11 13:13:05.000 315 33379.28 294.59 2345.36 30.50 2010-11-11 13:13:06.000 315 33379.32 294.64 2345.50 30.50 2010-11-11 13:13:07.000 315 33379.22 294.60 2345.43 30.50 2010-11-11 13:13:08.000 315 33379.22 294.58 2345.46 30.50 2010-11-11 13:13:09.000 315 33379.22 294.62 2345.43 30.50 2010-11-11 13:13:10.000 315 33379.21 294.67 2345.46 30.50 2010-11-11 13:13:11.000 315 33379.16 294.65 2345.48 30.50 2010-11-11 13:13:12.000 315 33379.07 294.67 2345.47 30.50 2010-11-11 13:13:13.000 315 33379.00 294.65 2345.40 30.50 2010-11-11 13:13:14.000 315 33378.99 294.68 2345.43 30.50 2010-11-11 13:13:15.000 315 33379.02 294.67 2345.43 30.50 2010-11-11 13:13:16.000 315 33378.98 294.62 2345.51 30.50 2010-11-11 13:13:17.000 315 33378.90 294.63 2345.56 30.50 2010-11-11 13:13:18.000 315 33378.90 294.69 2345.55 30.50 2010-11-11 13:13:19.000 315 33378.92 294.69 2345.43 30.50 2010-11-11 13:13:20.000 315 33378.96 294.71 2345.55 30.50 2010-11-11 13:13:21.000 315 33378.79 294.69 2345.57 30.50 2010-11-11 13:13:22.000 315 33378.82 294.69 2345.59 30.50 2010-11-11 13:13:23.000 315 33378.76 294.71 2345.54 30.50 2010-11-11 13:13:24.000 315 33378.78 294.68 2345.56 30.50 2010-11-11 13:13:25.000 315 33378.74 294.71 2345.57 30.50 2010-11-11 13:13:26.000 315 33378.84 294.72 2345.46 30.50 2010-11-11 13:13:27.000 315 33378.68 294.72 2345.62 30.50 2010-11-11 13:13:28.000 315 33378.66 294.74 2345.64 30.50 2010-11-11 13:13:29.000 315 33378.71 294.71 2345.66 30.50 2010-11-11 13:13:30.000 315 33378.53 294.73 2345.59 30.50 2010-11-11 13:13:31.000 315 33378.56 294.73 2345.59 30.50 2010-11-11 13:13:32.000 315 33378.55 294.70 2345.63 30.50 2010-11-11 13:13:33.000 315 33378.50 294.71 2345.71 30.50 2010-11-11 13:13:34.000 315 33378.58 294.72 2345.70 30.50 2010-11-11 13:13:35.000 315 33378.56 294.70 2345.71 30.50 2010-11-11 13:13:36.000 315 33378.59 294.70 2345.71 30.50 2010-11-11 13:13:37.000 315 33378.47 294.69 2345.76 30.50 2010-11-11 13:13:38.000 315 33378.51 294.64 2345.76 30.50 2010-11-11 13:13:39.000 315 33378.47 294.67 2345.75 30.50 2010-11-11 13:13:40.000 315 33378.52 294.67 2345.72 30.50 2010-11-11 13:13:41.000 315 33378.47 294.68 2345.73 30.50 2010-11-11 13:13:42.000 315 33378.44 294.65 2345.84 30.50 2010-11-11 13:13:43.000 315 33378.46 294.68 2345.76 30.50 2010-11-11 13:13:44.000 315 33378.44 294.67 2345.80 30.50 2010-11-11 13:13:45.000 315 33378.38 294.66 2345.77 30.50 2010-11-11 13:13:46.000 315 33378.38 294.64 2345.80 30.50 2010-11-11 13:13:47.000 315 33378.42 294.59 2345.78 30.50 2010-11-11 13:13:48.000 315 33378.31 294.60 2345.78 30.50 2010-11-11 13:13:49.000 315 33378.34 294.64 2345.92 30.50 2010-11-11 13:13:50.000 315 33378.38 294.63 2345.74 30.50 2010-11-11 13:13:51.000 315 33378.30 294.61 2345.98 30.50 2010-11-11 13:13:52.000 315 33378.37 294.57 2345.89 30.50 2010-11-11 13:13:53.000 315 33378.29 294.56 2345.89 30.50 2010-11-11 13:13:54.000 315 33378.32 294.56 2345.93 30.50 2010-11-11 13:13:55.000 315 33378.29 294.62 2345.93 30.50 2010-11-11 13:13:56.000 315 33378.26 294.58 2345.89 30.50 2010-11-11 13:13:57.000 315 33378.19 294.58 2345.88 30.50 2010-11-11 13:13:58.000 315 33378.15 294.57 2345.96 30.50 2010-11-11 13:13:59.000 315 33378.27 294.56 2345.93 30.50 2010-11-11 13:14:00.000 315 33378.21 294.59 2345.84 30.50 2010-11-11 13:14:01.000 315 33378.11 294.61 2345.87 30.50 2010-11-11 13:14:02.000 315 33378.11 294.64 2345.87 30.50 2010-11-11 13:14:03.000 315 33378.07 294.58 2345.90 30.50 2010-11-11 13:14:04.000 315 33378.10 294.58 2345.86 30.50 2010-11-11 13:14:05.000 315 33378.04 294.56 2345.93 30.50 2010-11-11 13:14:06.000 315 33378.10 294.59 2345.95 30.50 2010-11-11 13:14:07.000 315 33378.00 294.59 2345.89 30.50 2010-11-11 13:14:08.000 315 33377.98 294.58 2345.96 30.50 2010-11-11 13:14:09.000 315 33377.91 294.58 2346.02 30.50 2010-11-11 13:14:10.000 315 33377.93 294.56 2346.01 30.50 2010-11-11 13:14:11.000 315 33377.81 294.51 2346.01 30.50 2010-11-11 13:14:12.000 315 33377.76 294.51 2346.03 30.50 2010-11-11 13:14:13.000 315 33377.79 294.55 2346.03 30.50 2010-11-11 13:14:14.000 315 33377.81 294.53 2346.07 30.50 2010-11-11 13:14:15.000 315 33377.69 294.50 2345.99 30.50 2010-11-11 13:14:16.000 315 33377.70 294.55 2346.08 30.50 2010-11-11 13:14:17.000 315 33377.73 294.55 2346.02 30.50 2010-11-11 13:14:18.000 315 33377.56 294.54 2346.01 30.50 2010-11-11 13:14:19.000 315 33377.64 294.46 2346.03 30.50 2010-11-11 13:14:20.000 315 33377.63 294.51 2346.09 30.50 2010-11-11 13:14:21.000 315 33377.54 294.50 2346.09 30.50 2010-11-11 13:14:22.000 315 33377.47 294.47 2346.22 30.50 2010-11-11 13:14:23.000 315 33377.48 294.45 2346.21 30.50 2010-11-11 13:14:24.000 315 33377.41 294.45 2346.22 30.50 2010-11-11 13:14:25.000 315 33377.44 294.42 2346.13 30.50 2010-11-11 13:14:26.000 315 33377.39 294.40 2346.17 30.50 2010-11-11 13:14:27.000 315 33377.29 294.38 2346.16 30.50 2010-11-11 13:14:28.000 315 33377.24 294.41 2346.11 30.50 2010-11-11 13:14:29.000 315 33377.25 294.40 2346.15 30.50 2010-11-11 13:14:30.000 315 33377.22 294.41 2346.20 30.50 2010-11-11 13:14:31.000 315 33377.15 294.41 2346.27 30.50 2010-11-11 13:14:32.000 315 33377.22 294.37 2346.19 30.50 2010-11-11 13:14:33.000 315 33377.01 294.40 2346.27 30.50 2010-11-11 13:14:34.000 315 33377.05 294.42 2346.27 30.50 2010-11-11 13:14:35.000 315 33376.98 294.41 2346.24 30.50 2010-11-11 13:14:36.000 315 33376.96 294.36 2346.20 30.50 2010-11-11 13:14:37.000 315 33376.95 294.39 2346.31 30.50 2010-11-11 13:14:38.000 315 33376.89 294.39 2346.35 30.50 2010-11-11 13:14:39.000 315 33376.80 294.37 2346.30 30.50 2010-11-11 13:14:40.000 315 33376.83 294.37 2346.20 30.50 2010-11-11 13:14:41.000 315 33376.80 294.37 2346.28 30.50 2010-11-11 13:14:42.000 315 33376.78 294.38 2346.38 30.50 2010-11-11 13:14:43.000 315 33376.71 294.35 2346.39 30.50 2010-11-11 13:14:44.000 315 33376.80 294.37 2346.42 30.50 2010-11-11 13:14:45.000 315 33376.56 294.37 2346.42 30.50 2010-11-11 13:14:46.000 315 33376.69 294.38 2346.46 30.50 2010-11-11 13:14:47.000 315 33376.58 294.36 2346.44 30.50 2010-11-11 13:14:48.000 315 33376.52 294.39 2346.49 30.50 2010-11-11 13:14:49.000 315 33376.55 294.38 2346.45 30.50 2010-11-11 13:14:50.000 315 33376.45 294.40 2346.43 30.50 2010-11-11 13:14:51.000 315 33376.39 294.37 2346.53 30.50 2010-11-11 13:14:52.000 315 33376.45 294.43 2346.49 30.50 2010-11-11 13:14:53.000 315 33376.32 294.39 2346.46 30.50 2010-11-11 13:14:54.000 315 33376.29 294.37 2346.55 30.50 2010-11-11 13:14:55.000 315 33376.38 294.39 2346.66 30.50 2010-11-11 13:14:56.000 315 33376.32 294.38 2346.60 30.50 2010-11-11 13:14:57.000 315 33376.28 294.36 2346.53 30.50 2010-11-11 13:14:58.000 315 33376.14 294.36 2346.61 30.50 2010-11-11 13:14:59.000 315 33376.21 294.41 2346.58 30.50 2010-11-11 13:15:00.000 315 33376.21 294.42 2346.68 30.50 2010-11-11 13:15:01.000 315 33376.17 294.38 2346.73 30.50 2010-11-11 13:15:02.000 315 33376.12 294.39 2346.64 30.50 2010-11-11 13:15:03.000 315 33376.04 294.38 2346.72 30.50 2010-11-11 13:15:04.000 315 33376.17 294.38 2346.76 30.50 2010-11-11 13:15:05.000 315 33376.02 294.39 2346.71 30.50 2010-11-11 13:15:06.000 315 33376.04 294.37 2346.77 30.50 2010-11-11 13:15:07.000 315 33376.04 294.40 2346.74 30.50 2010-11-11 13:15:08.000 315 33376.10 294.42 2346.70 30.50 2010-11-11 13:15:09.000 315 33375.99 294.37 2346.75 30.50 2010-11-11 13:15:10.000 315 33375.95 294.35 2346.81 30.50 2010-11-11 13:15:11.000 315 33375.98 294.37 2346.82 30.50 2010-11-11 13:15:12.000 315 33375.92 294.35 2346.84 30.50 2010-11-11 13:15:13.000 315 33375.89 294.33 2346.91 30.50 2010-11-11 13:15:14.000 315 33375.84 294.31 2346.76 30.50 2010-11-11 13:15:15.000 315 33375.91 294.28 2346.75 30.50 2010-11-11 13:15:16.000 315 33375.92 294.25 2346.86 30.50 2010-11-11 13:15:17.000 315 33375.80 294.25 2346.81 30.50 2010-11-11 13:15:18.000 315 33375.74 294.25 2346.86 30.50 2010-11-11 13:15:19.000 315 33375.86 294.27 2346.86 30.50 2010-11-11 13:15:20.000 315 33375.79 294.27 2346.88 30.50 2010-11-11 13:15:21.000 315 33375.74 294.23 2346.89 30.50 2010-11-11 13:15:22.000 315 33375.70 294.26 2346.90 30.50 2010-11-11 13:15:23.000 315 33375.69 294.22 2346.88 30.50 2010-11-11 13:15:24.000 315 33375.68 294.20 2346.90 30.50 2010-11-11 13:15:25.000 315 33375.69 294.19 2346.83 30.50 2010-11-11 13:15:26.000 315 33375.60 294.19 2346.88 30.50 2010-11-11 13:15:27.000 315 33375.67 294.22 2346.97 30.50 2010-11-11 13:15:28.000 315 33375.56 294.25 2347.04 30.50 2010-11-11 13:15:29.000 315 33375.49 294.21 2347.03 30.50 2010-11-11 13:15:30.000 315 33375.42 294.14 2347.05 30.50 2010-11-11 13:15:31.000 315 33375.41 294.17 2346.98 30.50 2010-11-11 13:15:32.000 315 33375.42 294.20 2346.93 30.50 2010-11-11 13:15:33.000 315 33375.45 294.14 2347.03 30.50 2010-11-11 13:15:34.000 315 33375.41 294.17 2347.06 30.50 2010-11-11 13:15:35.000 315 33375.29 294.13 2347.02 30.50 2010-11-11 13:15:36.000 315 33375.25 294.13 2346.98 30.50 2010-11-11 13:15:37.000 315 33375.32 294.12 2347.03 30.50 2010-11-11 13:15:38.000 315 33375.25 294.13 2347.07 30.50 2010-11-11 13:15:39.000 315 33375.17 294.11 2346.99 30.50 2010-11-11 13:15:40.000 315 33375.22 294.09 2347.05 30.50 2010-11-11 13:15:41.000 315 33375.11 294.09 2347.10 30.50 2010-11-11 13:15:42.000 315 33375.17 294.08 2347.12 30.50 2010-11-11 13:15:43.000 315 33375.05 294.08 2347.05 30.50 2010-11-11 13:15:44.000 315 33375.06 294.07 2347.08 30.50 2010-11-11 13:15:45.000 315 33375.10 294.06 2347.04 30.50 2010-11-11 13:15:46.000 315 33375.03 294.06 2347.10 30.50 2010-11-11 13:15:47.000 315 33375.05 294.06 2347.10 30.50 2010-11-11 13:15:48.000 315 33375.02 294.08 2347.26 30.50 2010-11-11 13:15:49.000 315 33375.04 294.02 2347.17 30.50 2010-11-11 13:15:50.000 315 33374.97 294.02 2347.16 30.50 2010-11-11 13:15:51.000 315 33374.90 294.00 2347.20 30.50 2010-11-11 13:15:52.000 315 33374.84 293.97 2347.14 30.50 2010-11-11 13:15:53.000 315 33374.86 293.99 2347.06 30.50 2010-11-11 13:15:54.000 315 33374.84 293.97 2347.22 30.50 2010-11-11 13:15:55.000 315 33374.72 294.00 2347.28 30.50 2010-11-11 13:15:56.000 315 33374.76 293.94 2347.12 30.50 2010-11-11 13:15:57.000 315 33374.72 293.96 2347.17 30.50 2010-11-11 13:15:58.000 315 33374.68 293.97 2347.12 30.50 2010-11-11 13:15:59.000 315 33374.69 293.94 2347.17 30.50 2010-11-11 13:16:00.000 315 33374.74 293.92 2347.20 30.50 2010-11-11 13:16:01.000 315 33374.75 293.93 2347.18 30.50 2010-11-11 13:16:02.000 315 33374.75 293.91 2347.24 30.50 2010-11-11 13:16:03.000 315 33374.70 293.89 2347.24 30.50 2010-11-11 13:16:04.000 315 33374.71 293.89 2347.24 30.50 2010-11-11 13:16:05.000 315 33374.65 293.91 2347.23 30.50 2010-11-11 13:16:06.000 315 33374.72 293.89 2347.18 30.50 2010-11-11 13:16:07.000 315 33374.62 293.92 2347.27 30.50 2010-11-11 13:16:08.000 315 33374.69 293.87 2347.23 30.50 2010-11-11 13:16:09.000 315 33374.61 293.86 2347.18 30.50 2010-11-11 13:16:10.000 315 33374.65 293.90 2347.25 30.50 2010-11-11 13:16:11.000 315 33374.59 293.86 2347.22 30.50 2010-11-11 13:16:12.000 315 33374.62 293.92 2347.19 30.50 2010-11-11 13:16:13.000 315 33374.55 293.91 2347.27 30.50 2010-11-11 13:16:14.000 315 33374.50 293.92 2347.17 30.50 2010-11-11 13:16:15.000 315 33374.56 293.91 2347.18 30.50 2010-11-11 13:16:16.000 315 33374.56 293.87 2347.23 30.50 2010-11-11 13:16:17.000 315 33374.43 293.87 2347.23 30.50 2010-11-11 13:16:18.000 315 33374.50 293.89 2347.24 30.50 2010-11-11 13:16:19.000 315 33374.50 293.90 2347.28 30.50 2010-11-11 13:16:20.000 315 33374.49 293.90 2347.22 30.50 2010-11-11 13:16:21.000 315 33374.44 293.91 2347.27 30.50 2010-11-11 13:16:22.000 315 33374.40 293.91 2347.20 30.50 2010-11-11 13:16:23.000 315 33374.38 293.89 2347.23 30.50 2010-11-11 13:16:24.000 315 33374.43 293.89 2347.27 30.50 2010-11-11 13:16:25.000 315 33374.39 293.91 2347.22 30.50 2010-11-11 13:16:26.000 315 33374.36 293.90 2347.18 30.50 2010-11-11 13:16:27.000 315 33374.32 293.88 2347.23 30.50 2010-11-11 13:16:28.000 315 33374.33 293.87 2347.27 30.50 2010-11-11 13:16:29.000 315 33374.39 293.85 2347.28 30.50 2010-11-11 13:16:30.000 315 33374.21 293.84 2347.17 30.50 2010-11-11 13:16:31.000 315 33374.24 293.82 2347.26 30.50 2010-11-11 13:16:32.000 315 33374.24 293.80 2347.27 30.50 2010-11-11 13:16:33.000 315 33374.18 293.88 2347.30 30.50 2010-11-11 13:16:34.000 315 33374.13 293.82 2347.22 30.50 2010-11-11 13:16:35.000 315 33374.08 293.80 2347.20 30.50 2010-11-11 13:16:36.000 315 33374.09 293.83 2347.22 30.50 2010-11-11 13:16:37.000 315 33374.12 293.80 2347.33 30.50 2010-11-11 13:16:38.000 315 33374.04 293.74 2347.29 30.50 2010-11-11 13:16:39.000 315 33374.04 293.76 2347.28 30.50 2010-11-11 13:16:40.000 315 33374.00 293.75 2347.22 30.50 2010-11-11 13:16:41.000 315 33374.00 293.77 2347.29 30.50 2010-11-11 13:16:42.000 315 33374.00 293.72 2347.14 30.50 2010-11-11 13:16:43.000 315 33373.94 293.75 2347.23 30.50 2010-11-11 13:16:44.000 315 33373.99 293.69 2347.24 30.50 2010-11-11 13:16:45.000 315 33373.97 293.70 2347.22 30.50 2010-11-11 13:16:46.000 315 33374.09 293.72 2347.29 30.50 2010-11-11 13:16:47.000 315 33373.99 293.69 2347.33 30.50 2010-11-11 13:16:48.000 315 33373.87 293.69 2347.26 30.50 2010-11-11 13:16:49.000 315 33373.93 293.69 2347.23 30.50 2010-11-11 13:16:50.000 315 33373.87 293.69 2347.13 30.50 2010-11-11 13:16:51.000 315 33373.91 293.64 2347.25 30.50 2010-11-11 13:16:52.000 315 33373.90 293.66 2347.21 30.50 2010-11-11 13:16:53.000 315 33373.89 293.68 2347.27 30.50 2010-11-11 13:16:54.000 315 33373.85 293.66 2347.18 30.50 2010-11-11 13:16:55.000 315 33373.81 293.66 2347.30 30.50 2010-11-11 13:16:56.000 315 33373.85 293.66 2347.20 30.50 2010-11-11 13:16:57.000 315 33373.89 293.64 2347.25 30.50 2010-11-11 13:16:58.000 315 33373.86 293.60 2347.27 30.50 2010-11-11 13:16:59.000 315 33373.85 293.60 2347.30 30.50 2010-11-11 13:17:00.000 315 33373.82 293.65 2347.30 30.50 2010-11-11 13:17:01.000 315 33373.78 293.65 2347.30 30.50 2010-11-11 13:17:02.000 315 33373.86 293.66 2347.23 30.50 2010-11-11 13:17:03.000 315 33373.86 293.64 2347.24 30.50 2010-11-11 13:17:04.000 315 33373.77 293.64 2347.35 30.50 2010-11-11 13:17:05.000 315 33373.78 293.64 2347.29 30.50 2010-11-11 13:17:06.000 315 33373.84 293.62 2347.30 30.50 2010-11-11 13:17:07.000 315 33373.70 293.63 2347.24 30.50 2010-11-11 13:17:08.000 315 33373.74 293.64 2347.25 30.50 2010-11-11 13:17:09.000 315 33373.71 293.66 2347.23 30.50 2010-11-11 13:17:10.000 315 33373.72 293.68 2347.17 30.50 2010-11-11 13:17:11.000 315 33373.79 293.65 2347.26 30.50 2010-11-11 13:17:12.000 315 33373.81 293.65 2347.31 30.50 2010-11-11 13:17:13.000 315 33373.72 293.60 2347.22 30.50 2010-11-11 13:17:14.000 315 33373.79 293.61 2347.26 30.50 2010-11-11 13:17:15.000 315 33373.77 293.64 2347.21 30.50 2010-11-11 13:17:16.000 315 33373.86 293.65 2347.25 30.50 2010-11-11 13:17:17.000 315 33373.79 293.62 2347.24 30.50 2010-11-11 13:17:18.000 315 33373.81 293.63 2347.17 30.50 2010-11-11 13:17:19.000 315 33373.76 293.60 2347.23 30.50 2010-11-11 13:17:20.000 315 33373.78 293.60 2347.24 30.50 2010-11-11 13:17:21.000 315 33373.75 293.60 2347.14 30.50 2010-11-11 13:17:22.000 315 33373.82 293.59 2347.17 30.50 2010-11-11 13:17:23.000 315 33373.73 293.59 2347.15 30.50 2010-11-11 13:17:24.000 315 33373.75 293.64 2347.19 30.50 2010-11-11 13:17:25.000 315 33373.74 293.59 2347.24 30.50 2010-11-11 13:17:26.000 315 33373.68 293.61 2347.16 30.50 2010-11-11 13:17:27.000 315 33373.74 293.59 2347.19 30.50 2010-11-11 13:17:28.000 315 33373.66 293.58 2347.14 30.50 2010-11-11 13:17:29.000 315 33373.60 293.60 2347.14 30.50 2010-11-11 13:17:30.000 315 33373.77 293.62 2347.11 30.50 2010-11-11 13:17:31.000 315 33373.75 293.61 2347.16 30.50 2010-11-11 13:17:32.000 315 33373.62 293.59 2347.13 30.50 2010-11-11 13:17:33.000 315 33373.68 293.64 2347.10 30.50 2010-11-11 13:17:34.000 315 33373.74 293.61 2347.15 30.50 2010-11-11 13:17:35.000 315 33373.72 293.61 2347.10 30.50 2010-11-11 13:17:36.000 315 33373.80 293.60 2347.08 30.50 2010-11-11 13:17:37.000 315 33373.72 293.61 2347.15 30.50 2010-11-11 13:17:38.000 315 33373.74 293.58 2347.04 30.50 2010-11-11 13:17:39.000 315 33373.65 293.62 2347.06 30.50 2010-11-11 13:17:40.000 315 33373.72 293.61 2347.16 30.50 2010-11-11 13:17:41.000 315 33373.72 293.56 2347.14 30.50 2010-11-11 13:17:42.000 315 33373.78 293.56 2347.04 30.50 2010-11-11 13:17:43.000 315 33373.76 293.59 2347.04 30.50 2010-11-11 13:17:44.000 315 33373.69 293.55 2347.03 30.50 2010-11-11 13:17:45.000 315 33373.66 293.59 2347.02 30.50 2010-11-11 13:17:46.000 315 33373.89 293.52 2347.10 30.50 2010-11-11 13:17:47.000 315 33373.84 293.53 2347.04 30.50 2010-11-11 13:17:48.000 315 33373.78 293.52 2347.01 30.50 2010-11-11 13:17:49.000 315 33373.81 293.55 2346.95 30.50 2010-11-11 13:17:50.000 315 33373.75 293.55 2347.06 30.50 2010-11-11 13:17:51.000 315 33373.66 293.58 2346.99 30.50 2010-11-11 13:17:52.000 315 33373.76 293.58 2347.02 30.50 2010-11-11 13:17:53.000 315 33373.61 293.55 2346.96 30.50 2010-11-11 13:17:54.000 315 33373.61 293.55 2346.95 30.50 2010-11-11 13:17:55.000 315 33373.57 293.60 2346.97 30.50 2010-11-11 13:17:56.000 315 33373.54 293.58 2346.96 30.50 2010-11-11 13:17:57.000 315 33373.63 293.60 2346.98 30.50 2010-11-11 13:17:58.000 315 33373.55 293.61 2346.98 30.50 2010-11-11 13:17:59.000 315 33373.53 293.62 2346.96 30.50 2010-11-11 13:18:00.000 315 33373.45 293.60 2346.92 30.50 2010-11-11 13:18:01.000 315 33373.50 293.64 2346.99 30.50 2010-11-11 13:18:02.000 315 33373.42 293.62 2346.90 30.50 2010-11-11 13:18:03.000 315 33373.41 293.64 2346.94 30.50 2010-11-11 13:18:04.000 315 33373.35 293.61 2347.02 30.50 2010-11-11 13:18:05.000 315 33373.34 293.61 2347.08 30.50 2010-11-11 13:18:06.000 315 33373.36 293.65 2347.04 30.50 2010-11-11 13:18:07.000 315 33373.37 293.65 2346.97 30.50 2010-11-11 13:18:08.000 315 33373.31 293.65 2346.99 30.50 2010-11-11 13:18:09.000 315 33373.33 293.62 2346.98 30.50 2010-11-11 13:18:10.000 315 33373.37 293.68 2347.02 30.50 2010-11-11 13:18:11.000 315 33373.24 293.65 2346.93 30.50 2010-11-11 13:18:12.000 315 33373.28 293.70 2346.97 30.50 2010-11-11 13:18:13.000 315 33373.22 293.71 2346.85 30.50 2010-11-11 13:18:14.000 315 33373.17 293.70 2346.95 30.50 2010-11-11 13:18:15.000 315 33373.16 293.70 2346.95 30.50 2010-11-11 13:18:16.000 315 33373.18 293.67 2346.83 30.50 2010-11-11 13:18:17.000 315 33373.11 293.63 2346.96 30.50 2010-11-11 13:18:18.000 315 33373.11 293.64 2346.98 30.50 2010-11-11 13:18:19.000 315 33373.15 293.67 2346.89 30.50 2010-11-11 13:18:20.000 315 33373.28 293.67 2346.99 30.50 2010-11-11 13:18:21.000 315 33373.04 293.63 2346.98 30.50 2010-11-11 13:18:22.000 315 33373.14 293.66 2347.05 30.50 2010-11-11 13:18:23.000 315 33373.10 293.65 2347.01 30.50 2010-11-11 13:18:24.000 315 33373.14 293.59 2347.05 30.50 2010-11-11 13:18:25.000 315 33373.07 293.64 2346.95 30.50 2010-11-11 13:18:26.000 315 33373.04 293.63 2346.98 30.50 2010-11-11 13:18:27.000 315 33373.04 293.59 2346.99 30.50 2010-11-11 13:18:28.000 315 33373.13 293.61 2346.99 30.50 2010-11-11 13:18:29.000 315 33373.01 293.61 2347.05 30.50 2010-11-11 13:18:30.000 315 33373.01 293.61 2346.97 30.50 2010-11-11 13:18:31.000 315 33373.03 293.58 2346.99 30.50 2010-11-11 13:18:32.000 315 33373.00 293.57 2347.03 30.50 2010-11-11 13:18:33.000 315 33373.05 293.58 2346.97 30.50 2010-11-11 13:18:34.000 315 33372.93 293.51 2346.99 30.50 2010-11-11 13:18:35.000 315 33372.95 293.52 2347.03 30.50 2010-11-11 13:18:36.000 315 33372.98 293.53 2346.99 30.50 2010-11-11 13:18:37.000 315 33372.94 293.56 2346.89 30.50 2010-11-11 13:18:38.000 315 33372.95 293.54 2346.97 30.50 2010-11-11 13:18:39.000 315 33372.97 293.58 2346.92 30.50 2010-11-11 13:18:40.000 315 33372.95 293.50 2346.99 30.50 2010-11-11 13:18:41.000 315 33372.93 293.49 2346.93 30.50 2010-11-11 13:18:42.000 315 33372.91 293.55 2346.97 30.50 2010-11-11 13:18:43.000 315 33372.89 293.58 2346.91 30.50 2010-11-11 13:18:44.000 315 33372.91 293.49 2346.93 30.50 2010-11-11 13:18:45.000 315 33372.94 293.56 2346.85 30.50 2010-11-11 13:18:46.000 315 33372.91 293.56 2346.90 30.50 2010-11-11 13:18:47.000 315 33372.84 293.56 2346.93 30.50 2010-11-11 13:18:48.000 315 33372.86 293.57 2346.97 30.50 2010-11-11 13:18:49.000 315 33372.80 293.56 2346.93 30.50 2010-11-11 13:18:50.000 315 33372.75 293.54 2346.97 30.50 2010-11-11 13:18:51.000 315 33372.80 293.53 2346.97 30.50 2010-11-11 13:18:52.000 315 33372.81 293.62 2346.94 30.50 2010-11-11 13:18:53.000 315 33372.79 293.59 2346.89 30.50 2010-11-11 13:18:54.000 315 33372.80 293.58 2346.86 30.50 2010-11-11 13:18:55.000 315 33372.79 293.53 2346.93 30.50 2010-11-11 13:18:56.000 315 33372.86 293.56 2346.95 30.50 2010-11-11 13:18:57.000 315 33372.74 293.56 2346.93 30.50 2010-11-11 13:18:58.000 315 33372.63 293.55 2346.82 30.50 2010-11-11 13:18:59.000 315 33372.74 293.54 2346.89 30.50 2010-11-11 13:19:00.000 315 33372.79 293.55 2346.88 30.50 2010-11-11 13:19:01.000 315 33372.75 293.51 2346.91 30.50 2010-11-11 13:19:02.000 315 33372.75 293.49 2346.93 30.50 2010-11-11 13:19:03.000 315 33372.69 293.55 2346.97 30.50 2010-11-11 13:19:04.000 315 33372.78 293.49 2346.82 30.50 2010-11-11 13:19:05.000 315 33372.81 293.47 2346.80 30.50 2010-11-11 13:19:06.000 315 33372.75 293.46 2346.84 30.50 2010-11-11 13:19:07.000 315 33372.82 293.46 2346.89 30.50 2010-11-11 13:19:08.000 315 33372.80 293.46 2346.87 30.50 2010-11-11 13:19:09.000 315 33372.75 293.46 2346.95 30.50 2010-11-11 13:19:10.000 315 33372.83 293.42 2346.83 30.50 2010-11-11 13:19:11.000 315 33372.73 293.40 2346.78 30.50 2010-11-11 13:19:12.000 315 33372.70 293.36 2346.88 30.50 2010-11-11 13:19:13.000 315 33372.71 293.32 2346.86 30.50 2010-11-11 13:19:14.000 315 33372.72 293.35 2346.83 30.50 2010-11-11 13:19:15.000 315 33372.58 293.31 2346.87 30.50 2010-11-11 13:19:16.000 315 33372.79 293.30 2346.73 30.50 2010-11-11 13:19:17.000 315 33372.73 293.29 2346.76 30.50 2010-11-11 13:19:18.000 315 33372.76 293.27 2346.82 30.50 2010-11-11 13:19:19.000 315 33372.73 293.28 2346.75 30.50 2010-11-11 13:19:20.000 315 33372.72 293.26 2346.74 30.50 2010-11-11 13:19:21.000 315 33372.71 293.25 2346.71 30.50 2010-11-11 13:19:22.000 315 33372.61 293.20 2346.67 30.50 2010-11-11 13:19:23.000 315 33372.69 293.20 2346.68 30.50 2010-11-11 13:19:24.000 315 33372.66 293.20 2346.73 30.50 2010-11-11 13:19:25.000 315 33372.70 293.22 2346.71 30.50 2010-11-11 13:19:26.000 315 33372.67 293.17 2346.67 30.50 2010-11-11 13:19:27.000 315 33372.66 293.15 2346.70 30.50 2010-11-11 13:19:28.000 315 33372.68 293.18 2346.75 30.50 2010-11-11 13:19:29.000 315 33372.69 293.15 2346.70 30.50 2010-11-11 13:19:30.000 315 33372.58 293.16 2346.62 30.50 2010-11-11 13:19:31.000 315 33372.66 293.14 2346.66 30.50 2010-11-11 13:19:32.000 315 33372.51 293.09 2346.67 30.50 2010-11-11 13:19:33.000 315 33372.58 293.17 2346.66 30.50 2010-11-11 13:19:34.000 315 33372.57 293.10 2346.71 30.50 2010-11-11 13:19:35.000 315 33372.57 293.10 2346.75 30.50 2010-11-11 13:19:36.000 315 33372.53 293.12 2346.70 30.50 2010-11-11 13:19:37.000 315 33372.49 293.06 2346.58 30.50 2010-11-11 13:19:38.000 315 33372.50 293.02 2346.65 30.50 2010-11-11 13:19:39.000 315 33372.63 293.04 2346.70 30.50 2010-11-11 13:19:40.000 315 33372.49 293.01 2346.58 30.50 2010-11-11 13:19:41.000 315 33372.48 292.99 2346.55 30.50 2010-11-11 13:19:42.000 315 33372.50 292.99 2346.62 30.50 2010-11-11 13:19:43.000 315 33372.50 292.99 2346.49 30.50 2010-11-11 13:19:44.000 315 33372.45 293.00 2346.58 30.50 2010-11-11 13:19:45.000 315 33372.46 293.03 2346.53 30.50 2010-11-11 13:19:46.000 315 33372.47 293.03 2346.57 30.50 2010-11-11 13:19:47.000 315 33372.50 293.00 2346.55 30.50 2010-11-11 13:19:48.000 315 33372.44 293.09 2346.51 30.50 2010-11-11 13:19:49.000 315 33372.40 293.06 2346.50 30.50 2010-11-11 13:19:50.000 315 33372.42 293.07 2346.51 30.50 2010-11-11 13:19:51.000 315 33372.47 293.12 2346.55 30.50 2010-11-11 13:19:52.000 315 33372.44 293.13 2346.48 30.50 2010-11-11 13:19:53.000 315 33372.41 293.11 2346.46 30.50 2010-11-11 13:19:54.000 315 33372.42 293.12 2346.54 30.50 2010-11-11 13:19:55.000 315 33372.48 293.15 2346.54 30.50 2010-11-11 13:19:56.000 315 33372.38 293.20 2346.45 30.50 2010-11-11 13:19:57.000 315 33372.28 293.20 2346.46 30.50 2010-11-11 13:19:58.000 315 33372.29 293.22 2346.43 30.50 2010-11-11 13:19:59.000 315 33372.16 293.21 2346.44 30.50 2010-11-11 13:20:00.000 315 33372.22 293.30 2346.42 30.50 2010-11-11 13:20:01.000 315 33372.15 293.29 2346.50 30.50 2010-11-11 13:20:02.000 315 33372.16 293.35 2346.40 30.50 2010-11-11 13:20:03.000 315 33372.11 293.38 2346.46 30.50 2010-11-11 13:20:04.000 315 33372.04 293.40 2346.39 30.50 2010-11-11 13:20:05.000 315 33372.01 293.41 2346.44 30.50 2010-11-11 13:20:06.000 315 33372.01 293.45 2346.46 30.50 2010-11-11 13:20:07.000 315 33371.95 293.44 2346.52 30.50 2010-11-11 13:20:08.000 315 33371.98 293.41 2346.48 30.50 2010-11-11 13:20:09.000 315 33371.91 293.48 2346.39 30.50 2010-11-11 13:20:10.000 315 33371.92 293.46 2346.39 30.50 2010-11-11 13:20:11.000 315 33371.88 293.45 2346.38 30.50 2010-11-11 13:20:12.000 315 33371.90 293.53 2346.48 30.50 2010-11-11 13:20:13.000 315 33371.90 293.51 2346.42 30.50 2010-11-11 13:20:14.000 315 33371.92 293.49 2346.41 30.50 2010-11-11 13:20:15.000 315 33371.79 293.50 2346.50 30.50 2010-11-11 13:20:16.000 315 33371.84 293.50 2346.49 30.50 2010-11-11 13:20:17.000 315 33371.78 293.54 2346.54 30.50 2010-11-11 13:20:18.000 315 33371.60 293.49 2346.46 30.50 2010-11-11 13:20:19.000 315 33371.63 293.55 2346.38 30.50 2010-11-11 13:20:20.000 315 33371.67 293.56 2346.43 30.50 2010-11-11 13:20:21.000 315 33371.60 293.55 2346.51 30.50 2010-11-11 13:20:22.000 315 33371.61 293.53 2346.49 30.50 2010-11-11 13:20:23.000 315 33371.69 293.53 2346.44 30.50 2010-11-11 13:20:24.000 315 33371.58 293.61 2346.49 30.50 2010-11-11 13:20:25.000 315 33371.57 293.56 2346.49 30.50 2010-11-11 13:20:26.000 315 33371.49 293.57 2346.43 30.50 2010-11-11 13:20:27.000 315 33371.56 293.54 2346.49 30.50 2010-11-11 13:20:28.000 315 33371.53 293.55 2346.51 30.50 2010-11-11 13:20:29.000 315 33371.44 293.51 2346.45 30.50 2010-11-11 13:20:30.000 315 33371.45 293.50 2346.52 30.50 2010-11-11 13:20:31.000 315 33371.37 293.55 2346.45 30.50 2010-11-11 13:20:32.000 315 33371.45 293.51 2346.45 30.50 2010-11-11 13:20:33.000 315 33371.35 293.58 2346.42 30.50 2010-11-11 13:20:34.000 315 33371.31 293.58 2346.52 30.50 2010-11-11 13:20:35.000 315 33371.26 293.54 2346.50 30.50 2010-11-11 13:20:36.000 315 33371.18 293.60 2346.51 30.50 2010-11-11 13:20:37.000 315 33371.13 293.60 2346.54 30.50 2010-11-11 13:20:38.000 315 33371.11 293.62 2346.49 30.50 2010-11-11 13:20:39.000 315 33370.99 293.63 2346.58 30.50 2010-11-11 13:20:40.000 315 33371.05 293.62 2346.48 30.50 2010-11-11 13:20:41.000 315 33370.98 293.65 2346.51 30.50 2010-11-11 13:20:42.000 315 33370.90 293.63 2346.62 30.50 2010-11-11 13:20:43.000 315 33370.91 293.75 2346.56 30.50 2010-11-11 13:20:44.000 315 33370.78 293.73 2346.60 30.50 2010-11-11 13:20:45.000 315 33370.77 293.78 2346.50 30.50 2010-11-11 13:20:46.000 315 33370.74 293.80 2346.64 30.50 2010-11-11 13:20:47.000 315 33370.82 293.79 2346.66 30.50 2010-11-11 13:20:48.000 315 33370.77 293.86 2346.73 30.50 2010-11-11 13:20:49.000 315 33370.65 293.86 2346.67 30.50 2010-11-11 13:20:50.000 315 33370.69 293.84 2346.64 30.50 2010-11-11 13:20:51.000 315 33370.55 293.86 2346.75 30.50 2010-11-11 13:20:52.000 315 33370.54 293.88 2346.70 30.50 2010-11-11 13:20:53.000 315 33370.42 293.90 2346.67 30.50 2010-11-11 13:20:54.000 315 33370.32 293.95 2346.73 30.50 2010-11-11 13:20:55.000 315 33370.40 293.91 2346.70 30.50 2010-11-11 13:20:56.000 315 33370.26 294.00 2346.80 30.50 2010-11-11 13:20:57.000 315 33370.26 294.02 2346.77 30.50 2010-11-11 13:20:58.000 315 33370.28 294.07 2346.84 30.50 2010-11-11 13:20:59.000 315 33370.15 294.07 2346.83 30.50 2010-11-11 13:21:00.000 315 33370.04 294.08 2346.82 30.50 2010-11-11 13:21:01.000 315 33370.12 294.02 2346.81 30.50 2010-11-11 13:21:02.000 315 33370.04 294.03 2346.82 30.50 2010-11-11 13:21:03.000 315 33370.08 294.06 2346.84 30.50 2010-11-11 13:21:04.000 315 33370.02 294.07 2346.88 30.50 2010-11-11 13:21:05.000 315 33369.94 294.07 2346.79 30.50 2010-11-11 13:21:06.000 315 33369.91 294.16 2346.97 30.50 2010-11-11 13:21:07.000 315 33369.91 294.15 2346.93 30.50 2010-11-11 13:21:08.000 315 33369.87 294.09 2347.03 30.50 2010-11-11 13:21:09.000 315 33369.83 294.17 2346.95 30.50 2010-11-11 13:21:10.000 315 33369.65 294.21 2346.92 30.50 2010-11-11 13:21:11.000 315 33369.72 294.21 2346.98 30.50 2010-11-11 13:21:12.000 315 33369.62 294.25 2346.97 30.50 2010-11-11 13:21:13.000 315 33369.58 294.25 2346.93 30.50 2010-11-11 13:21:14.000 315 33369.56 294.31 2346.98 30.50 2010-11-11 13:21:15.000 315 33369.47 294.33 2347.03 30.50 2010-11-11 13:21:16.000 315 33369.46 294.30 2347.18 30.50 2010-11-11 13:21:17.000 315 33369.47 294.29 2347.11 30.50 2010-11-11 13:21:18.000 315 33369.43 294.36 2347.17 30.50 2010-11-11 13:21:19.000 315 33369.43 294.38 2347.10 30.50 2010-11-11 13:21:20.000 315 33369.40 294.36 2347.14 30.50 2010-11-11 13:21:21.000 315 33369.32 294.42 2347.11 30.50 2010-11-11 13:21:22.000 315 33369.38 294.47 2347.18 30.50 2010-11-11 13:21:23.000 315 33369.28 294.47 2347.20 30.50 2010-11-11 13:21:24.000 315 33369.23 294.52 2347.16 30.50 2010-11-11 13:21:25.000 315 33369.26 294.48 2347.23 30.50 2010-11-11 13:21:26.000 315 33369.09 294.49 2347.24 30.50 2010-11-11 13:21:27.000 315 33369.09 294.50 2347.25 30.50 2010-11-11 13:21:28.000 315 33368.88 294.50 2347.32 30.50 2010-11-11 13:21:29.000 315 33368.99 294.51 2347.35 30.50 2010-11-11 13:21:30.000 315 33368.94 294.52 2347.27 30.50 2010-11-11 13:21:31.000 315 33368.87 294.50 2347.27 30.50 2010-11-11 13:21:32.000 315 33368.75 294.48 2347.39 30.50 2010-11-11 13:21:33.000 315 33368.78 294.48 2347.36 30.50 2010-11-11 13:21:34.000 315 33368.71 294.54 2347.36 30.50 2010-11-11 13:21:35.000 315 33368.64 294.51 2347.37 30.50 2010-11-11 13:21:36.000 315 33368.61 294.52 2347.45 30.50 2010-11-11 13:21:37.000 315 33368.60 294.50 2347.38 30.50 2010-11-11 13:21:38.000 315 33368.48 294.52 2347.41 30.50 2010-11-11 13:21:39.000 315 33368.55 294.50 2347.49 30.50 2010-11-11 13:21:40.000 315 33368.53 294.50 2347.43 30.50 2010-11-11 13:21:41.000 315 33368.47 294.48 2347.47 30.50 2010-11-11 13:21:42.000 315 33368.51 294.49 2347.51 30.50 2010-11-11 13:21:43.000 315 33368.49 294.47 2347.52 30.50 2010-11-11 13:21:44.000 315 33368.28 294.45 2347.54 30.50 2010-11-11 13:21:45.000 315 33368.47 294.42 2347.55 30.50 2010-11-11 13:21:46.000 315 33368.45 294.44 2347.61 30.50 2010-11-11 13:21:47.000 315 33368.33 294.43 2347.57 30.50 2010-11-11 13:21:48.000 315 33368.33 294.45 2347.53 30.50 2010-11-11 13:21:49.000 315 33368.25 294.45 2347.67 30.50 2010-11-11 13:21:50.000 315 33368.13 294.45 2347.60 30.50 2010-11-11 13:21:51.000 315 33368.29 294.51 2347.58 30.50 2010-11-11 13:21:52.000 315 33368.18 294.54 2347.56 30.50 2010-11-11 13:21:53.000 315 33368.11 294.54 2347.60 30.50 2010-11-11 13:21:54.000 315 33368.07 294.57 2347.64 30.50 2010-11-11 13:21:55.000 315 33368.07 294.60 2347.69 30.50 2010-11-11 13:21:56.000 315 33368.09 294.62 2347.70 30.50 2010-11-11 13:21:57.000 315 33367.96 294.57 2347.75 30.50 2010-11-11 13:21:58.000 315 33368.06 294.63 2347.69 30.50 2010-11-11 13:21:59.000 315 33367.95 294.61 2347.73 30.50 2010-11-11 13:22:00.000 315 33367.92 294.66 2347.77 30.50 2010-11-11 13:22:01.000 315 33367.94 294.71 2347.78 30.50 2010-11-11 13:22:02.000 315 33367.85 294.71 2347.73 30.50 2010-11-11 13:22:03.000 315 33367.88 294.74 2347.78 30.50 2010-11-11 13:22:04.000 315 33367.83 294.75 2347.81 30.50 2010-11-11 13:22:05.000 315 33367.85 294.72 2347.84 30.50 2010-11-11 13:22:06.000 315 33367.70 294.81 2347.81 30.50 2010-11-11 13:22:07.000 315 33367.72 294.81 2347.91 30.50 2010-11-11 13:22:08.000 315 33367.59 294.79 2347.88 30.50 2010-11-11 13:22:09.000 315 33367.69 294.87 2347.85 30.50 2010-11-11 13:22:10.000 315 33367.48 294.89 2347.92 30.50 2010-11-11 13:22:11.000 315 33367.50 294.90 2347.90 30.50 2010-11-11 13:22:12.000 315 33367.56 294.91 2347.97 30.50 2010-11-11 13:22:13.000 315 33367.38 294.91 2347.92 30.50 2010-11-11 13:22:14.000 315 33367.35 294.91 2348.00 30.50 2010-11-11 13:22:15.000 315 33367.41 294.95 2347.99 30.50 2010-11-11 13:22:16.000 315 33367.38 294.95 2348.07 30.50 2010-11-11 13:22:17.000 315 33367.29 294.95 2348.11 30.50 2010-11-11 13:22:18.000 315 33367.35 295.00 2347.94 30.50 2010-11-11 13:22:19.000 315 33367.33 294.93 2348.09 30.50 2010-11-11 13:22:20.000 315 33367.29 294.94 2348.05 30.50 2010-11-11 13:22:21.000 315 33367.48 294.90 2348.07 30.50 2010-11-11 13:22:22.000 315 33367.17 294.89 2348.10 30.50 2010-11-11 13:22:23.000 315 33367.21 294.93 2348.09 30.50 2010-11-11 13:22:24.000 315 33367.26 294.91 2348.04 30.50 2010-11-11 13:22:25.000 315 33367.18 294.88 2348.19 30.50 2010-11-11 13:22:26.000 315 33367.10 294.87 2348.11 30.50 2010-11-11 13:22:27.000 315 33367.17 294.90 2348.14 30.50 2010-11-11 13:22:28.000 315 33367.12 294.89 2348.26 30.50 2010-11-11 13:22:29.000 315 33366.99 294.85 2348.20 30.50 2010-11-11 13:22:30.000 315 33366.96 294.83 2348.18 30.50 2010-11-11 13:22:31.000 315 33366.85 294.82 2348.17 30.50 2010-11-11 13:22:32.000 315 33366.85 294.84 2348.18 30.50 2010-11-11 13:22:33.000 315 33366.95 294.79 2348.22 30.50 2010-11-11 13:22:34.000 315 33366.82 294.78 2348.29 30.50 2010-11-11 13:22:35.000 315 33366.76 294.75 2348.30 30.50 2010-11-11 13:22:36.000 315 33366.74 294.80 2348.32 30.50 2010-11-11 13:22:37.000 315 33366.87 294.75 2348.28 30.50 2010-11-11 13:22:38.000 315 33366.75 294.75 2348.28 30.50 2010-11-11 13:22:39.000 315 33366.75 294.75 2348.35 30.50 2010-11-11 13:22:40.000 315 33366.82 294.75 2348.25 30.50 2010-11-11 13:22:41.000 315 33366.61 294.73 2348.27 30.50 2010-11-11 13:22:42.000 315 33366.76 294.74 2348.32 30.50 2010-11-11 13:22:43.000 315 33366.67 294.73 2348.47 30.50 2010-11-11 13:22:44.000 315 33366.62 294.78 2348.41 30.50 2010-11-11 13:22:45.000 315 33366.48 294.75 2348.36 30.50 2010-11-11 13:22:46.000 315 33366.64 294.78 2348.32 30.50 2010-11-11 13:22:47.000 315 33366.59 294.72 2348.30 30.50 2010-11-11 13:22:48.000 315 33366.58 294.78 2348.34 30.50 2010-11-11 13:22:49.000 315 33366.49 294.67 2348.41 30.50 2010-11-11 13:22:50.000 315 33366.48 294.69 2348.30 30.50 2010-11-11 13:22:51.000 315 33366.54 294.74 2348.43 30.50 2010-11-11 13:22:52.000 315 33366.51 294.71 2348.42 30.50 2010-11-11 13:22:53.000 315 33366.48 294.77 2348.46 30.50 2010-11-11 13:22:54.000 315 33366.55 294.69 2348.41 30.50 2010-11-11 13:22:55.000 315 33366.57 294.63 2348.47 30.50 2010-11-11 13:22:56.000 315 33366.55 294.65 2348.32 30.50 2010-11-11 13:22:57.000 315 33366.58 294.67 2348.32 30.50 2010-11-11 13:22:58.000 315 33366.57 294.63 2348.37 30.50 2010-11-11 13:22:59.000 315 33366.53 294.59 2348.41 30.50 2010-11-11 13:23:00.000 315 33366.57 294.62 2348.34 30.50 2010-11-11 13:23:01.000 315 33366.50 294.63 2348.44 30.50 2010-11-11 13:23:02.000 315 33366.58 294.58 2348.44 30.50 2010-11-11 13:23:03.000 315 33366.54 294.62 2348.48 30.50 2010-11-11 13:23:04.000 315 33366.43 294.55 2348.32 30.50 2010-11-11 13:23:05.000 315 33366.42 294.59 2348.35 30.50 2010-11-11 13:23:06.000 315 33366.47 294.58 2348.41 30.50 2010-11-11 13:23:07.000 315 33366.45 294.58 2348.36 30.50 2010-11-11 13:23:08.000 315 33366.42 294.52 2348.25 30.50 2010-11-11 13:23:09.000 315 33366.60 294.56 2348.43 30.50 2010-11-11 13:23:10.000 315 33366.42 294.54 2348.34 30.50 2010-11-11 13:23:11.000 315 33366.42 294.51 2348.46 30.50 2010-11-11 13:23:12.000 315 33366.48 294.53 2348.35 30.50 2010-11-11 13:23:13.000 315 33366.46 294.48 2348.38 30.50 2010-11-11 13:23:14.000 315 33366.37 294.52 2348.40 30.50 2010-11-11 13:23:15.000 315 33366.51 294.50 2348.34 30.50 2010-11-11 13:23:16.000 315 33366.46 294.54 2348.35 30.50 2010-11-11 13:23:17.000 315 33366.36 294.50 2348.30 30.50 2010-11-11 13:23:18.000 315 33366.45 294.51 2348.22 30.50 2010-11-11 13:23:19.000 315 33366.40 294.49 2348.23 30.50 2010-11-11 13:23:20.000 315 33366.47 294.46 2348.31 30.50 2010-11-11 13:23:21.000 315 33366.55 294.49 2348.29 30.50 2010-11-11 13:23:22.000 315 33366.37 294.56 2348.34 30.50 2010-11-11 13:23:23.000 315 33366.38 294.53 2348.32 30.50 2010-11-11 13:23:24.000 315 33366.44 294.50 2348.29 30.50 2010-11-11 13:23:25.000 315 33366.36 294.52 2348.29 30.50 2010-11-11 13:23:26.000 315 33366.37 294.52 2348.22 30.50 2010-11-11 13:23:27.000 315 33366.40 294.50 2348.30 30.50 2010-11-11 13:23:28.000 315 33366.51 294.54 2348.26 30.50 2010-11-11 13:23:29.000 315 33366.43 294.53 2348.28 30.50 2010-11-11 13:23:30.000 315 33366.54 294.51 2348.25 30.50 2010-11-11 13:23:31.000 315 33366.48 294.49 2348.24 30.50 2010-11-11 13:23:32.000 315 33366.49 294.51 2348.19 30.50 2010-11-11 13:23:33.000 315 33366.52 294.48 2348.22 30.50 2010-11-11 13:23:34.000 315 33366.43 294.47 2348.23 30.50 2010-11-11 13:23:35.000 315 33366.46 294.47 2348.25 30.50 2010-11-11 13:23:36.000 315 33366.45 294.47 2348.10 30.50 2010-11-11 13:23:37.000 315 33366.49 294.49 2348.18 30.50 2010-11-11 13:23:38.000 315 33366.39 294.44 2348.14 30.50 2010-11-11 13:23:39.000 315 33366.49 294.45 2348.09 30.50 2010-11-11 13:23:40.000 315 33366.42 294.46 2348.11 30.50 2010-11-11 13:23:41.000 315 33366.36 294.48 2348.19 30.50 2010-11-11 13:23:42.000 315 33366.46 294.45 2348.06 30.50 2010-11-11 13:23:43.000 315 33366.43 294.47 2348.07 30.50 2010-11-11 13:23:44.000 315 33366.37 294.48 2348.13 30.50 2010-11-11 13:23:45.000 315 33366.45 294.48 2348.13 30.50 2010-11-11 13:23:46.000 315 33366.47 294.43 2348.07 30.50 2010-11-11 13:23:47.000 315 33366.38 294.47 2348.02 30.50 2010-11-11 13:23:48.000 315 33366.42 294.44 2348.03 30.50 2010-11-11 13:23:49.000 315 33366.39 294.45 2348.01 30.50 2010-11-11 13:23:50.000 315 33366.39 294.47 2348.09 30.50 2010-11-11 13:23:51.000 315 33366.29 294.51 2348.07 30.50 2010-11-11 13:23:52.000 315 33366.39 294.48 2348.09 30.50 2010-11-11 13:23:53.000 315 33366.29 294.47 2348.04 30.50 2010-11-11 13:23:54.000 315 33366.32 294.52 2348.09 30.50 2010-11-11 13:23:55.000 315 33366.35 294.48 2348.10 30.50 2010-11-11 13:23:56.000 315 33366.21 294.50 2347.98 30.50 2010-11-11 13:23:57.000 315 33366.17 294.51 2348.03 30.50 2010-11-11 13:23:58.000 315 33366.20 294.46 2348.04 30.50 2010-11-11 13:23:59.000 315 33366.15 294.46 2348.06 30.50 2010-11-11 13:24:00.000 315 33366.18 294.49 2347.98 30.50 2010-11-11 13:24:01.000 315 33366.05 294.50 2348.01 30.50 2010-11-11 13:24:02.000 315 33366.20 294.50 2347.99 30.50 2010-11-11 13:24:03.000 315 33366.02 294.52 2347.97 30.50 2010-11-11 13:24:04.000 315 33366.07 294.53 2348.09 30.50 2010-11-11 13:24:05.000 315 33365.96 294.56 2348.10 30.50 2010-11-11 13:24:06.000 315 33366.01 294.55 2348.04 30.50 2010-11-11 13:24:07.000 315 33366.04 294.52 2348.06 30.50 2010-11-11 13:24:08.000 315 33365.97 294.56 2348.10 30.50 2010-11-11 13:24:09.000 315 33365.94 294.57 2347.99 30.50 2010-11-11 13:24:10.000 315 33365.95 294.54 2347.99 30.50 2010-11-11 13:24:11.000 315 33365.86 294.50 2348.00 30.50 2010-11-11 13:24:12.000 315 33365.86 294.54 2348.12 30.50 2010-11-11 13:24:13.000 315 33365.77 294.51 2348.01 30.50 2010-11-11 13:24:14.000 315 33365.75 294.51 2348.05 30.50 2010-11-11 13:24:15.000 315 33365.87 294.54 2348.05 30.50 2010-11-11 13:24:16.000 315 33365.80 294.53 2348.07 30.50 2010-11-11 13:24:17.000 315 33365.83 294.53 2347.99 30.50 2010-11-11 13:24:18.000 315 33365.74 294.52 2348.05 30.50 2010-11-11 13:24:19.000 315 33365.80 294.55 2347.98 30.50 2010-11-11 13:24:20.000 315 33365.77 294.57 2348.03 30.50 2010-11-11 13:24:21.000 315 33365.74 294.54 2348.12 30.50 2010-11-11 13:24:22.000 315 33365.74 294.58 2348.04 30.50 2010-11-11 13:24:23.000 315 33365.59 294.59 2348.05 30.50 2010-11-11 13:24:24.000 315 33365.67 294.54 2348.01 30.50 2010-11-11 13:24:25.000 315 33365.59 294.58 2348.05 30.50 2010-11-11 13:24:26.000 315 33365.58 294.58 2348.00 30.50 2010-11-11 13:24:27.000 315 33365.55 294.61 2348.00 30.50 2010-11-11 13:24:28.000 315 33365.50 294.55 2348.01 30.50 2010-11-11 13:24:29.000 315 33365.49 294.55 2348.00 30.50 2010-11-11 13:24:30.000 315 33365.50 294.58 2348.07 30.50 2010-11-11 13:24:31.000 315 33365.47 294.60 2348.08 30.50 2010-11-11 13:24:32.000 315 33365.41 294.63 2348.04 30.50 2010-11-11 13:24:33.000 315 33365.47 294.61 2348.04 30.50 2010-11-11 13:24:34.000 315 33365.40 294.64 2347.97 30.50 2010-11-11 13:24:35.000 315 33365.37 294.68 2347.97 30.50 2010-11-11 13:24:36.000 315 33365.29 294.56 2348.05 30.50 2010-11-11 13:24:37.000 315 33365.33 294.63 2348.05 30.50 2010-11-11 13:24:38.000 315 33365.27 294.60 2348.09 30.50 2010-11-11 13:24:39.000 315 33365.27 294.58 2347.98 30.50 2010-11-11 13:24:40.000 315 33365.18 294.64 2348.02 30.50 2010-11-11 13:24:41.000 315 33365.17 294.65 2348.07 30.50 2010-11-11 13:24:42.000 315 33365.26 294.61 2348.03 30.50 2010-11-11 13:24:43.000 315 33365.17 294.65 2348.09 30.50 2010-11-11 13:24:44.000 315 33365.15 294.63 2348.05 30.50 2010-11-11 13:24:45.000 315 33365.12 294.62 2348.09 30.50 2010-11-11 13:24:46.000 315 33364.98 294.70 2348.14 30.50 2010-11-11 13:24:47.000 315 33364.97 294.65 2348.07 30.50 2010-11-11 13:24:48.000 315 33364.98 294.62 2348.15 30.50 2010-11-11 13:24:49.000 315 33365.01 294.66 2348.13 30.50 2010-11-11 13:24:50.000 315 33365.04 294.65 2348.17 30.50 2010-11-11 13:24:51.000 315 33364.91 294.60 2348.04 30.50 2010-11-11 13:24:52.000 315 33364.88 294.64 2348.13 30.50 2010-11-11 13:24:53.000 315 33364.93 294.63 2348.09 30.50 2010-11-11 13:24:54.000 315 33364.81 294.64 2348.09 30.50 2010-11-11 13:24:55.000 315 33364.80 294.71 2348.18 30.50 2010-11-11 13:24:56.000 315 33364.77 294.71 2348.16 30.50 2010-11-11 13:24:57.000 315 33364.74 294.69 2348.19 30.50 2010-11-11 13:24:58.000 315 33364.61 294.71 2348.09 30.50 2010-11-11 13:24:59.000 315 33364.75 294.74 2348.13 30.50 2010-11-11 13:25:00.000 315 33364.60 294.73 2348.14 30.50 2010-11-11 13:25:01.000 315 33364.59 294.73 2348.10 30.50 2010-11-11 13:25:02.000 315 33364.57 294.73 2348.16 30.50 2010-11-11 13:25:03.000 315 33364.53 294.78 2348.13 30.50 2010-11-11 13:25:04.000 315 33364.63 294.80 2348.25 30.50 2010-11-11 13:25:05.000 315 33364.62 294.79 2348.19 30.50 2010-11-11 13:25:06.000 315 33364.52 294.80 2348.19 30.50 2010-11-11 13:25:07.000 315 33364.48 294.81 2348.22 30.50 2010-11-11 13:25:08.000 315 33364.51 294.83 2348.16 30.50 2010-11-11 13:25:09.000 315 33364.51 294.82 2348.07 30.50 2010-11-11 13:25:10.000 315 33364.46 294.83 2348.24 30.50 2010-11-11 13:25:11.000 315 33364.43 294.84 2348.17 30.50 2010-11-11 13:25:12.000 315 33364.42 294.86 2348.15 30.50 2010-11-11 13:25:13.000 315 33364.37 294.90 2348.16 30.50 2010-11-11 13:25:14.000 315 33364.44 294.93 2348.23 30.50 2010-11-11 13:25:15.000 315 33364.41 294.94 2348.16 30.50 2010-11-11 13:25:16.000 315 33364.32 294.97 2348.24 30.50 2010-11-11 13:25:17.000 315 33364.42 294.90 2348.28 30.50 2010-11-11 13:25:18.000 315 33364.40 294.97 2348.23 30.50 2010-11-11 13:25:19.000 315 33364.34 294.98 2348.23 30.50 2010-11-11 13:25:20.000 315 33364.39 294.99 2348.16 30.50 2010-11-11 13:25:21.000 315 33364.28 294.99 2348.20 30.50 2010-11-11 13:25:22.000 315 33364.24 294.98 2348.21 30.50 2010-11-11 13:25:23.000 315 33364.17 295.00 2348.29 30.50 2010-11-11 13:25:24.000 315 33364.20 295.01 2348.33 30.50 2010-11-11 13:25:25.000 315 33364.28 295.00 2348.27 30.50 2010-11-11 13:25:26.000 315 33364.24 295.06 2348.23 30.50 2010-11-11 13:25:27.000 315 33364.21 294.97 2348.22 30.50 2010-11-11 13:25:28.000 315 33364.05 295.02 2348.26 30.50 2010-11-11 13:25:29.000 315 33364.09 295.06 2348.27 30.50 2010-11-11 13:25:30.000 315 33364.13 295.03 2348.22 30.50 2010-11-11 13:25:31.000 315 33364.12 295.06 2348.34 30.50 2010-11-11 13:25:32.000 315 33364.01 295.04 2348.27 30.50 2010-11-11 13:25:33.000 315 33364.03 295.03 2348.29 30.50 2010-11-11 13:25:34.000 315 33363.96 295.04 2348.29 30.50 2010-11-11 13:25:35.000 315 33364.06 295.10 2348.35 30.50 2010-11-11 13:25:36.000 315 33363.99 295.09 2348.33 30.50 2010-11-11 13:25:37.000 315 33363.97 295.14 2348.27 30.50 2010-11-11 13:25:38.000 315 33363.88 295.08 2348.34 30.50 2010-11-11 13:25:39.000 315 33363.98 295.11 2348.25 30.50 2010-11-11 13:25:40.000 315 33363.86 295.09 2348.27 30.50 2010-11-11 13:25:41.000 315 33363.96 295.13 2348.27 30.50 2010-11-11 13:25:42.000 315 33363.98 295.10 2348.26 30.50 2010-11-11 13:25:43.000 315 33363.84 295.11 2348.35 30.50 2010-11-11 13:25:44.000 315 33363.85 295.15 2348.31 30.50 2010-11-11 13:25:45.000 315 33363.85 295.10 2348.26 30.50 2010-11-11 13:25:46.000 315 33363.78 295.13 2348.22 30.50 2010-11-11 13:25:47.000 315 33363.78 295.14 2348.26 30.50 2010-11-11 13:25:48.000 315 33363.79 295.14 2348.28 30.50 2010-11-11 13:25:49.000 315 33363.73 295.18 2348.24 30.50 2010-11-11 13:25:50.000 315 33363.72 295.24 2348.29 30.50 2010-11-11 13:25:51.000 315 33363.72 295.17 2348.26 30.50 2010-11-11 13:25:52.000 315 33363.69 295.22 2348.26 30.50 2010-11-11 13:25:53.000 315 33363.72 295.24 2348.23 30.50 2010-11-11 13:25:54.000 315 33363.67 295.23 2348.23 30.50 2010-11-11 13:25:55.000 315 33363.58 295.29 2348.16 30.50 2010-11-11 13:25:56.000 315 33363.59 295.31 2348.30 30.50 2010-11-11 13:25:57.000 315 33363.58 295.27 2348.17 30.50 2010-11-11 13:25:58.000 315 33363.51 295.30 2348.19 30.50 2010-11-11 13:25:59.000 315 33363.52 295.39 2348.26 30.50 2010-11-11 13:26:00.000 315 33363.48 295.37 2348.24 30.50 2010-11-11 13:26:01.000 315 33363.48 295.36 2348.34 30.50 2010-11-11 13:26:02.000 315 33363.40 295.35 2348.19 30.50 2010-11-11 13:26:03.000 315 33363.37 295.41 2348.20 30.50 2010-11-11 13:26:04.000 315 33363.45 295.36 2348.25 30.50 2010-11-11 13:26:05.000 315 33363.35 295.42 2348.24 30.50 2010-11-11 13:26:06.000 315 33363.36 295.40 2348.19 30.50 2010-11-11 13:26:07.000 315 33363.30 295.42 2348.26 30.50 2010-11-11 13:26:08.000 315 33363.29 295.45 2348.35 30.50 2010-11-11 13:26:09.000 315 33363.25 295.42 2348.25 30.50 2010-11-11 13:26:10.000 315 33363.26 295.43 2348.37 30.50 2010-11-11 13:26:11.000 315 33363.16 295.41 2348.19 30.50 2010-11-11 13:26:12.000 315 33363.15 295.43 2348.26 30.50 2010-11-11 13:26:13.000 315 33363.16 295.43 2348.29 30.50 2010-11-11 13:26:14.000 315 33363.11 295.42 2348.31 30.50 2010-11-11 13:26:15.000 315 33363.06 295.44 2348.29 30.50 2010-11-11 13:26:16.000 315 33363.13 295.44 2348.34 30.50 2010-11-11 13:26:17.000 315 33363.01 295.47 2348.25 30.50 2010-11-11 13:26:18.000 315 33363.06 295.46 2348.34 30.50 2010-11-11 13:26:19.000 315 33363.09 295.44 2348.28 30.50 2010-11-11 13:26:20.000 315 33363.06 295.52 2348.28 30.50 2010-11-11 13:26:21.000 315 33363.07 295.45 2348.34 30.50 2010-11-11 13:26:22.000 315 33363.00 295.48 2348.34 30.50 2010-11-11 13:26:23.000 315 33363.10 295.47 2348.39 30.50 2010-11-11 13:26:24.000 315 33362.96 295.47 2348.28 30.50 2010-11-11 13:26:25.000 315 33363.09 295.47 2348.37 30.50 2010-11-11 13:26:26.000 315 33363.00 295.44 2348.27 30.50 2010-11-11 13:26:27.000 315 33362.98 295.43 2348.39 30.50 2010-11-11 13:26:28.000 315 33362.85 295.46 2348.37 30.50 2010-11-11 13:26:29.000 315 33362.92 295.49 2348.32 30.50 2010-11-11 13:26:30.000 315 33362.96 295.46 2348.30 30.50 2010-11-11 13:26:31.000 315 33362.89 295.50 2348.38 30.50 2010-11-11 13:26:32.000 315 33362.90 295.51 2348.34 30.50 2010-11-11 13:26:33.000 315 33362.87 295.44 2348.35 30.50 2010-11-11 13:26:34.000 315 33362.89 295.50 2348.40 30.50 2010-11-11 13:26:35.000 315 33362.85 295.49 2348.38 30.50 2010-11-11 13:26:36.000 315 33362.76 295.45 2348.34 30.50 2010-11-11 13:26:37.000 315 33362.84 295.50 2348.41 30.50 2010-11-11 13:26:38.000 315 33362.82 295.50 2348.28 30.50 2010-11-11 13:26:39.000 315 33362.85 295.51 2348.34 30.50 2010-11-11 13:26:40.000 315 33362.75 295.47 2348.32 30.50 2010-11-11 13:26:41.000 315 33362.75 295.51 2348.39 30.50 2010-11-11 13:26:42.000 315 33362.77 295.45 2348.38 30.50 2010-11-11 13:26:43.000 315 33362.73 295.42 2348.36 30.50 2010-11-11 13:26:44.000 315 33362.79 295.51 2348.25 30.50 2010-11-11 13:26:45.000 315 33362.69 295.46 2348.26 30.50 2010-11-11 13:26:46.000 315 33362.77 295.42 2348.35 30.50 2010-11-11 13:26:47.000 315 33362.79 295.43 2348.27 30.50 2010-11-11 13:26:48.000 315 33362.65 295.44 2348.30 30.50 2010-11-11 13:26:49.000 315 33362.70 295.48 2348.40 30.50 2010-11-11 13:26:50.000 315 33362.71 295.46 2348.35 30.50 2010-11-11 13:26:51.000 315 33362.63 295.42 2348.37 30.50 2010-11-11 13:26:52.000 315 33362.67 295.44 2348.24 30.50 2010-11-11 13:26:53.000 315 33362.73 295.45 2348.31 30.50 2010-11-11 13:26:54.000 315 33362.63 295.45 2348.35 30.50 2010-11-11 13:26:55.000 315 33362.65 295.45 2348.32 30.50 2010-11-11 13:26:56.000 315 33362.66 295.44 2348.30 30.50 2010-11-11 13:26:57.000 315 33362.56 295.43 2348.32 30.50 2010-11-11 13:26:58.000 315 33362.59 295.41 2348.34 30.50 2010-11-11 13:26:59.000 315 33362.52 295.44 2348.26 30.50 2010-11-11 13:27:00.000 315 33362.56 295.39 2348.28 30.50 2010-11-11 13:27:01.000 315 33362.54 295.41 2348.28 30.50 2010-11-11 13:27:02.000 315 33362.54 295.39 2348.32 30.50 2010-11-11 13:27:03.000 315 33362.53 295.43 2348.32 30.50 2010-11-11 13:27:04.000 315 33362.61 295.42 2348.27 30.50 2010-11-11 13:27:05.000 315 33362.58 295.42 2348.24 30.50 2010-11-11 13:27:06.000 315 33362.58 295.36 2348.22 30.50 2010-11-11 13:27:07.000 315 33362.58 295.36 2348.23 30.50 2010-11-11 13:27:08.000 315 33362.46 295.35 2348.31 30.50 2010-11-11 13:27:09.000 315 33362.56 295.35 2348.20 30.50 2010-11-11 13:27:10.000 315 33362.47 295.35 2348.30 30.50 2010-11-11 13:27:11.000 315 33362.55 295.34 2348.29 30.50 2010-11-11 13:27:12.000 315 33362.46 295.34 2348.26 30.50 2010-11-11 13:27:13.000 315 33362.45 295.34 2348.14 30.50 2010-11-11 13:27:14.000 315 33362.45 295.38 2348.22 30.50 2010-11-11 13:27:15.000 315 33362.37 295.42 2348.21 30.50 2010-11-11 13:27:16.000 315 33362.46 295.35 2348.19 30.50 2010-11-11 13:27:17.000 315 33362.45 295.35 2348.19 30.50 2010-11-11 13:27:18.000 315 33362.46 295.32 2348.20 30.50 2010-11-11 13:27:19.000 315 33362.43 295.38 2348.21 30.50 2010-11-11 13:27:20.000 315 33362.45 295.36 2348.19 30.50 2010-11-11 13:27:21.000 315 33362.49 295.35 2348.22 30.50 2010-11-11 13:27:22.000 315 33362.45 295.32 2348.16 30.50 2010-11-11 13:27:23.000 315 33362.36 295.36 2348.16 30.50 2010-11-11 13:27:24.000 315 33362.33 295.34 2348.20 30.50 2010-11-11 13:27:25.000 315 33362.36 295.32 2348.21 30.50 2010-11-11 13:27:26.000 315 33362.38 295.33 2348.17 30.50 2010-11-11 13:27:27.000 315 33362.35 295.32 2348.16 30.50 2010-11-11 13:27:28.000 315 33362.32 295.32 2348.17 30.50 2010-11-11 13:27:29.000 315 33362.30 295.34 2348.04 30.50 2010-11-11 13:27:30.000 315 33362.30 295.33 2348.07 30.50 2010-11-11 13:27:31.000 315 33362.26 295.37 2348.21 30.50 2010-11-11 13:27:32.000 315 33362.25 295.38 2348.19 30.50 2010-11-11 13:27:33.000 315 33362.26 295.37 2348.11 30.50 2010-11-11 13:27:34.000 315 33362.19 295.44 2348.12 30.50 2010-11-11 13:27:35.000 315 33362.14 295.44 2348.10 30.50 2010-11-11 13:27:36.000 315 33362.17 295.42 2348.07 30.50 2010-11-11 13:27:37.000 315 33362.13 295.44 2348.11 30.50 2010-11-11 13:27:38.000 315 33362.16 295.40 2348.11 30.50 2010-11-11 13:27:39.000 315 33362.14 295.45 2348.16 30.50 2010-11-11 13:27:40.000 315 33362.17 295.46 2348.14 30.50 2010-11-11 13:27:41.000 315 33361.99 295.45 2348.16 30.50 2010-11-11 13:27:42.000 315 33362.09 295.43 2348.11 30.50 2010-11-11 13:27:43.000 315 33362.06 295.42 2348.13 30.50 2010-11-11 13:27:44.000 315 33362.02 295.44 2348.19 30.50 2010-11-11 13:27:45.000 315 33362.08 295.43 2348.04 30.50 2010-11-11 13:27:46.000 315 33362.03 295.46 2348.08 30.50 2010-11-11 13:27:47.000 315 33361.94 295.46 2347.95 30.50 2010-11-11 13:27:48.000 315 33361.88 295.47 2348.05 30.50 2010-11-11 13:27:49.000 315 33361.87 295.49 2348.17 30.50 2010-11-11 13:27:50.000 315 33361.82 295.52 2348.11 30.50 2010-11-11 13:27:51.000 315 33361.80 295.53 2348.10 30.50 2010-11-11 13:27:52.000 315 33361.73 295.51 2348.09 30.50 2010-11-11 13:27:53.000 315 33361.68 295.56 2348.17 30.50 2010-11-11 13:27:54.000 315 33361.75 295.56 2348.16 30.50 2010-11-11 13:27:55.000 315 33361.65 295.59 2348.09 30.50 2010-11-11 13:27:56.000 315 33361.68 295.60 2348.08 30.50 2010-11-11 13:27:57.000 315 33361.79 295.55 2348.16 30.50 2010-11-11 13:27:58.000 315 33361.58 295.59 2348.14 30.50 2010-11-11 13:27:59.000 315 33361.57 295.60 2348.04 30.50 2010-11-11 13:28:00.000 315 33361.49 295.57 2348.07 30.50 2010-11-11 13:28:01.000 315 33361.57 295.62 2348.10 30.50 2010-11-11 13:28:02.000 315 33361.40 295.62 2348.19 30.50 2010-11-11 13:28:03.000 315 33361.37 295.60 2348.13 30.50 2010-11-11 13:28:04.000 315 33361.49 295.62 2348.13 30.50 2010-11-11 13:28:05.000 315 33361.38 295.65 2348.16 30.50 2010-11-11 13:28:06.000 315 33361.40 295.64 2348.18 30.50 2010-11-11 13:28:07.000 315 33361.36 295.66 2348.15 30.50 2010-11-11 13:28:08.000 315 33361.39 295.68 2348.16 30.50 2010-11-11 13:28:09.000 315 33361.31 295.70 2348.13 30.50 2010-11-11 13:28:10.000 315 33361.26 295.66 2348.23 30.50 2010-11-11 13:28:11.000 315 33361.30 295.65 2348.25 30.50 2010-11-11 13:28:12.000 315 33361.33 295.66 2348.21 30.50 2010-11-11 13:28:13.000 315 33361.34 295.68 2348.31 30.50 2010-11-11 13:28:14.000 315 33361.22 295.76 2348.16 30.50 2010-11-11 13:28:15.000 315 33361.30 295.77 2348.29 30.50 2010-11-11 13:28:16.000 315 33361.20 295.75 2348.28 30.50 2010-11-11 13:28:17.000 315 33361.23 295.69 2348.19 30.50 2010-11-11 13:28:18.000 315 33361.11 295.71 2348.20 30.50 2010-11-11 13:28:19.000 315 33361.06 295.74 2348.19 30.50 2010-11-11 13:28:20.000 315 33361.12 295.80 2348.19 30.50 2010-11-11 13:28:21.000 315 33361.10 295.78 2348.23 30.50 2010-11-11 13:28:22.000 315 33361.13 295.76 2348.25 30.50 2010-11-11 13:28:23.000 315 33361.11 295.75 2348.32 30.50 2010-11-11 13:28:24.000 315 33361.06 295.76 2348.31 30.50 2010-11-11 13:28:25.000 315 33361.05 295.76 2348.30 30.50 2010-11-11 13:28:26.000 315 33360.98 295.79 2348.23 30.50 2010-11-11 13:28:27.000 315 33360.88 295.79 2348.28 30.50 2010-11-11 13:28:28.000 315 33361.05 295.85 2348.32 30.50 2010-11-11 13:28:29.000 315 33360.90 295.80 2348.28 30.50 2010-11-11 13:28:30.000 315 33360.83 295.82 2348.29 30.50 2010-11-11 13:28:31.000 315 33360.97 295.87 2348.19 30.50 2010-11-11 13:28:32.000 315 33360.95 295.86 2348.22 30.50 2010-11-11 13:28:33.000 315 33360.80 295.91 2348.32 30.50 2010-11-11 13:28:34.000 315 33360.93 295.84 2348.30 30.50 2010-11-11 13:28:35.000 315 33360.80 295.86 2348.32 30.50 2010-11-11 13:28:36.000 315 33360.81 295.82 2348.26 30.50 2010-11-11 13:28:37.000 315 33360.86 295.88 2348.36 30.50 2010-11-11 13:28:38.000 315 33360.80 295.83 2348.36 30.50 2010-11-11 13:28:39.000 315 33360.74 295.85 2348.34 30.50 2010-11-11 13:28:40.000 315 33360.74 295.90 2348.31 30.50 2010-11-11 13:28:41.000 315 33360.77 295.88 2348.35 30.50 2010-11-11 13:28:42.000 315 33360.69 295.91 2348.41 30.50 2010-11-11 13:28:43.000 315 33360.77 295.93 2348.36 30.50 2010-11-11 13:28:44.000 315 33360.74 295.94 2348.36 30.50 2010-11-11 13:28:45.000 315 33360.77 295.92 2348.32 30.50 2010-11-11 13:28:46.000 315 33360.59 295.85 2348.35 30.50 2010-11-11 13:28:47.000 315 33360.77 295.90 2348.38 30.50 2010-11-11 13:28:48.000 315 33360.67 295.93 2348.35 30.50 2010-11-11 13:28:49.000 315 33360.62 295.90 2348.40 30.50 2010-11-11 13:28:50.000 315 33360.59 295.88 2348.44 30.50 2010-11-11 13:28:51.000 315 33360.65 295.84 2348.36 30.50 2010-11-11 13:28:52.000 315 33360.56 295.84 2348.37 30.50 2010-11-11 13:28:53.000 315 33360.62 295.84 2348.37 30.50 2010-11-11 13:28:54.000 315 33360.57 295.86 2348.41 30.50 2010-11-11 13:28:55.000 315 33360.63 295.86 2348.32 30.50 2010-11-11 13:28:56.000 315 33360.59 295.87 2348.37 30.50 2010-11-11 13:28:57.000 315 33360.59 295.86 2348.34 30.50 2010-11-11 13:28:58.000 315 33360.53 295.86 2348.39 30.50 2010-11-11 13:28:59.000 315 33360.49 295.84 2348.31 30.50 2010-11-11 13:29:00.000 315 33360.49 295.83 2348.32 30.50 2010-11-11 13:29:01.000 315 33360.59 295.83 2348.43 30.50 2010-11-11 13:29:02.000 315 33360.57 295.82 2348.33 30.50 2010-11-11 13:29:03.000 315 33360.53 295.80 2348.32 30.50 2010-11-11 13:29:04.000 315 33360.43 295.80 2348.40 30.50 2010-11-11 13:29:05.000 315 33360.47 295.79 2348.33 30.50 2010-11-11 13:29:06.000 315 33360.47 295.79 2348.37 30.50 2010-11-11 13:29:07.000 315 33360.50 295.81 2348.35 30.50 2010-11-11 13:29:08.000 315 33360.42 295.84 2348.35 30.50 2010-11-11 13:29:09.000 315 33360.41 295.82 2348.33 30.50 2010-11-11 13:29:10.000 315 33360.32 295.82 2348.28 30.50 2010-11-11 13:29:11.000 315 33360.43 295.77 2348.26 30.50 2010-11-11 13:29:12.000 315 33360.44 295.79 2348.29 30.50 2010-11-11 13:29:13.000 315 33360.36 295.84 2348.26 30.50 2010-11-11 13:29:14.000 315 33360.30 295.79 2348.26 30.50 2010-11-11 13:29:15.000 315 33360.24 295.85 2348.23 30.50 2010-11-11 13:29:16.000 315 33360.31 295.80 2348.28 30.50 2010-11-11 13:29:17.000 315 33360.20 295.85 2348.28 30.50 2010-11-11 13:29:18.000 315 33360.21 295.86 2348.38 30.50 2010-11-11 13:29:19.000 315 33360.28 295.80 2348.28 30.50 2010-11-11 13:29:20.000 315 33360.19 295.85 2348.38 30.50 2010-11-11 13:29:21.000 315 33360.25 295.89 2348.33 30.50 2010-11-11 13:29:22.000 315 33360.19 295.86 2348.34 30.50 2010-11-11 13:29:23.000 315 33360.11 295.86 2348.28 30.50 2010-11-11 13:29:24.000 315 33360.07 295.89 2348.25 30.50 2010-11-11 13:29:25.000 315 33360.04 295.84 2348.29 30.50 2010-11-11 13:29:26.000 315 33360.19 295.85 2348.32 30.50 2010-11-11 13:29:27.000 315 33360.15 295.89 2348.34 30.50 2010-11-11 13:29:28.000 315 33360.12 295.88 2348.28 30.50 2010-11-11 13:29:29.000 315 33360.09 295.87 2348.36 30.50 2010-11-11 13:29:30.000 315 33359.99 295.88 2348.34 30.50 2010-11-11 13:29:31.000 315 33360.13 295.88 2348.36 30.50 2010-11-11 13:29:32.000 315 33359.97 295.91 2348.31 30.50 2010-11-11 13:29:33.000 315 33359.94 295.89 2348.31 30.50 2010-11-11 13:29:34.000 315 33359.96 295.92 2348.36 30.50 2010-11-11 13:29:35.000 315 33360.00 295.91 2348.31 30.50 2010-11-11 13:29:36.000 315 33359.93 295.89 2348.30 30.50 2010-11-11 13:29:37.000 315 33359.90 295.90 2348.25 30.50 2010-11-11 13:29:38.000 315 33359.84 295.89 2348.31 30.50 2010-11-11 13:29:39.000 315 33359.76 295.91 2348.35 30.50 2010-11-11 13:29:40.000 315 33359.87 295.89 2348.35 30.50 2010-11-11 13:29:41.000 315 33359.84 295.88 2348.34 30.50 2010-11-11 13:29:42.000 315 33359.79 295.90 2348.36 30.50 2010-11-11 13:29:43.000 315 33359.84 295.88 2348.32 30.50 2010-11-11 13:29:44.000 315 33359.85 295.83 2348.36 30.50 2010-11-11 13:29:45.000 315 33359.83 295.84 2348.34 30.50 2010-11-11 13:29:46.000 315 33359.79 295.84 2348.33 30.50 2010-11-11 13:29:47.000 315 33359.81 295.90 2348.32 30.50 2010-11-11 13:29:48.000 315 33359.78 295.85 2348.31 30.50 2010-11-11 13:29:49.000 315 33359.86 295.90 2348.32 30.50 2010-11-11 13:29:50.000 315 33359.75 295.88 2348.34 30.50 2010-11-11 13:29:51.000 315 33359.72 295.89 2348.29 30.50 2010-11-11 13:29:52.000 315 33359.78 295.92 2348.34 30.50 2010-11-11 13:29:53.000 315 33359.69 295.93 2348.43 30.50 2010-11-11 13:29:54.000 315 33359.62 295.93 2348.29 30.50 2010-11-11 13:29:55.000 315 33359.65 295.99 2348.36 30.50 2010-11-11 13:29:56.000 315 33359.59 295.97 2348.33 30.50 2010-11-11 13:29:57.000 315 33359.55 295.92 2348.31 30.50 2010-11-11 13:29:58.000 315 33359.58 295.94 2348.28 30.50 2010-11-11 13:29:59.000 315 33359.57 295.98 2348.25 30.50 2010-11-11 13:30:00.000 315 33359.57 295.98 2348.26 30.50 2010-11-11 13:30:01.000 315 33359.47 296.01 2348.34 30.50 2010-11-11 13:30:02.000 315 33359.53 295.97 2348.32 30.50 2010-11-11 13:30:03.000 315 33359.59 295.94 2348.26 30.50 2010-11-11 13:30:04.000 315 33359.51 296.00 2348.35 30.50 2010-11-11 13:30:05.000 315 33359.51 295.98 2348.32 30.50 2010-11-11 13:30:06.000 315 33359.44 296.04 2348.32 30.50 2010-11-11 13:30:07.000 315 33359.43 296.04 2348.29 30.50 2010-11-11 13:30:08.000 315 33359.46 296.03 2348.35 30.50 2010-11-11 13:30:09.000 315 33359.44 296.02 2348.29 30.50 2010-11-11 13:30:10.000 315 33359.35 296.07 2348.32 30.50 2010-11-11 13:30:11.000 315 33359.43 296.02 2348.38 30.50 2010-11-11 13:30:12.000 315 33359.32 296.05 2348.32 30.50 2010-11-11 13:30:13.000 315 33359.23 296.07 2348.31 30.50 2010-11-11 13:30:14.000 315 33359.35 296.09 2348.33 30.50 2010-11-11 13:30:15.000 315 33359.35 296.08 2348.42 30.50 2010-11-11 13:30:16.000 315 33359.28 296.09 2348.33 30.50 2010-11-11 13:30:17.000 315 33359.13 296.10 2348.33 30.50 2010-11-11 13:30:18.000 315 33359.27 296.09 2348.32 30.50 2010-11-11 13:30:19.000 315 33359.20 296.10 2348.35 30.50 2010-11-11 13:30:20.000 315 33359.19 296.12 2348.33 30.50 2010-11-11 13:30:21.000 315 33359.13 296.15 2348.35 30.50 2010-11-11 13:30:22.000 315 33359.05 296.14 2348.39 30.50 2010-11-11 13:30:23.000 315 33359.34 296.14 2348.32 30.50 2010-11-11 13:30:24.000 315 33359.13 296.14 2348.39 30.50 2010-11-11 13:30:25.000 315 33359.16 296.15 2348.32 30.50 2010-11-11 13:30:26.000 315 33359.14 296.15 2348.39 30.50 2010-11-11 13:30:27.000 315 33359.13 296.16 2348.33 30.50 2010-11-11 13:30:28.000 315 33359.14 296.14 2348.34 30.50 2010-11-11 13:30:29.000 315 33359.06 296.18 2348.35 30.50 2010-11-11 13:30:30.000 315 33359.14 296.17 2348.31 30.50 2010-11-11 13:30:31.000 315 33359.09 296.13 2348.28 30.50 2010-11-11 13:30:32.000 315 33359.15 296.16 2348.45 30.50 2010-11-11 13:30:33.000 315 33359.11 296.14 2348.38 30.50 2010-11-11 13:30:34.000 315 33359.04 296.20 2348.36 30.50 2010-11-11 13:30:35.000 315 33359.08 296.17 2348.26 30.50 2010-11-11 13:30:36.000 315 33359.12 296.19 2348.19 30.50 2010-11-11 13:30:37.000 315 33359.14 296.17 2348.27 30.50 2010-11-11 13:30:38.000 315 33359.04 296.15 2348.35 30.50 2010-11-11 13:30:39.000 315 33359.06 296.16 2348.46 30.50 2010-11-11 13:30:40.000 315 33359.06 296.17 2348.32 30.50 2010-11-11 13:30:41.000 315 33359.01 296.14 2348.35 30.50 2010-11-11 13:30:42.000 315 33359.06 296.16 2348.28 30.50 2010-11-11 13:30:43.000 315 33359.03 296.14 2348.33 30.50 2010-11-11 13:30:44.000 315 33359.00 296.11 2348.30 30.50 2010-11-11 13:30:45.000 315 33358.99 296.13 2348.26 30.50 2010-11-11 13:30:46.000 315 33359.05 296.14 2348.27 30.50 2010-11-11 13:30:47.000 315 33359.06 296.08 2348.29 30.50 2010-11-11 13:30:48.000 315 33358.99 296.13 2348.35 30.50 2010-11-11 13:30:49.000 315 33358.98 296.13 2348.35 30.50 2010-11-11 13:30:50.000 315 33358.94 296.11 2348.28 30.50 2010-11-11 13:30:51.000 315 33358.98 296.06 2348.23 30.50 2010-11-11 13:30:52.000 315 33358.91 296.09 2348.26 30.50 2010-11-11 13:30:53.000 315 33358.97 296.10 2348.21 30.50 2010-11-11 13:30:54.000 315 33358.89 296.06 2348.16 30.50 2010-11-11 13:30:55.000 315 33359.00 296.13 2348.26 30.50 2010-11-11 13:30:56.000 315 33358.91 296.09 2348.29 30.50 2010-11-11 13:30:57.000 315 33358.92 296.10 2348.20 30.50 2010-11-11 13:30:58.000 315 33358.92 296.05 2348.14 30.50 2010-11-11 13:30:59.000 315 33358.99 296.11 2348.17 30.50 2010-11-11 13:31:00.000 315 33358.85 296.14 2348.15 30.50 2010-11-11 13:31:01.000 315 33358.91 296.15 2348.23 30.50 2010-11-11 13:31:02.000 315 33358.92 296.14 2348.29 30.50 2010-11-11 13:31:03.000 315 33358.96 296.15 2348.05 30.50 2010-11-11 13:31:04.000 315 33358.82 296.13 2348.26 30.50 2010-11-11 13:31:05.000 315 33358.95 296.21 2348.22 30.50 2010-11-11 13:31:06.000 315 33358.85 296.22 2348.13 30.50 2010-11-11 13:31:07.000 315 33358.85 296.18 2348.13 30.50 2010-11-11 13:31:08.000 315 33358.88 296.23 2348.22 30.50 2010-11-11 13:31:09.000 315 33358.92 296.19 2348.15 30.50 2010-11-11 13:31:10.000 315 33358.76 296.22 2348.07 30.50 2010-11-11 13:31:11.000 315 33358.86 296.20 2348.22 30.50 2010-11-11 13:31:12.000 315 33358.80 296.20 2348.14 30.50 2010-11-11 13:31:13.000 315 33358.78 296.21 2348.13 30.50 2010-11-11 13:31:14.000 315 33358.79 296.26 2348.14 30.50 2010-11-11 13:31:15.000 315 33358.79 296.27 2348.13 30.50 2010-11-11 13:31:16.000 315 33358.58 296.30 2348.19 30.50 2010-11-11 13:31:17.000 315 33358.81 296.27 2348.08 30.50 2010-11-11 13:31:18.000 315 33358.69 296.27 2348.12 30.50 2010-11-11 13:31:19.000 315 33358.70 296.31 2348.10 30.50 2010-11-11 13:31:20.000 315 33358.66 296.34 2348.06 30.50 2010-11-11 13:31:21.000 315 33358.69 296.32 2348.03 30.50 2010-11-11 13:31:22.000 315 33358.61 296.34 2348.10 30.50 2010-11-11 13:31:23.000 315 33358.57 296.36 2348.11 30.50 2010-11-11 13:31:24.000 315 33358.54 296.38 2348.14 30.50 2010-11-11 13:31:25.000 315 33358.58 296.40 2348.08 30.50 2010-11-11 13:31:26.000 315 33358.61 296.37 2348.04 30.50 2010-11-11 13:31:27.000 315 33358.57 296.39 2348.10 30.50 2010-11-11 13:31:28.000 315 33358.63 296.43 2348.06 30.50 2010-11-11 13:31:29.000 315 33358.61 296.41 2348.08 30.50 2010-11-11 13:31:30.000 315 33358.57 296.44 2348.10 30.50 2010-11-11 13:31:31.000 315 33358.55 296.45 2348.10 30.50 2010-11-11 13:31:32.000 315 33358.51 296.53 2348.08 30.50 2010-11-11 13:31:33.000 315 33358.42 296.49 2348.09 30.50 2010-11-11 13:31:34.000 315 33358.39 296.52 2348.16 30.50 2010-11-11 13:31:35.000 315 33358.47 296.56 2348.17 30.50 2010-11-11 13:31:36.000 315 33358.37 296.56 2348.15 30.50 2010-11-11 13:31:37.000 315 33358.35 296.60 2348.03 30.50 2010-11-11 13:31:38.000 315 33358.45 296.63 2348.07 30.50 2010-11-11 13:31:39.000 315 33358.33 296.63 2348.13 30.50 2010-11-11 13:31:40.000 315 33358.34 296.63 2348.10 30.50 2010-11-11 13:31:41.000 315 33358.25 296.66 2348.10 30.50 2010-11-11 13:31:42.000 315 33358.25 296.68 2348.03 30.50 2010-11-11 13:31:43.000 315 33358.25 296.70 2348.09 30.50 2010-11-11 13:31:44.000 315 33358.23 296.72 2348.11 30.50 2010-11-11 13:31:45.000 315 33358.23 296.75 2348.07 30.50 2010-11-11 13:31:46.000 315 33358.25 296.75 2348.20 30.50 2010-11-11 13:31:47.000 315 33358.13 296.83 2348.08 30.50 2010-11-11 13:31:48.000 315 33358.17 296.82 2348.12 30.50 2010-11-11 13:31:49.000 315 33358.16 296.81 2348.18 30.50 2010-11-11 13:31:50.000 315 33358.10 296.87 2348.19 30.50 2010-11-11 13:31:51.000 315 33358.05 296.84 2348.25 30.50 2010-11-11 13:31:52.000 315 33358.09 296.85 2348.20 30.50 2010-11-11 13:31:53.000 315 33358.04 296.91 2348.17 30.50 2010-11-11 13:31:54.000 315 33358.00 296.91 2348.17 30.50 2010-11-11 13:31:55.000 315 33357.97 296.90 2348.20 30.50 2010-11-11 13:31:56.000 315 33358.00 296.92 2348.28 30.50 2010-11-11 13:31:57.000 315 33357.90 296.91 2348.26 30.50 2010-11-11 13:31:58.000 315 33357.85 296.98 2348.21 30.50 2010-11-11 13:31:59.000 315 33357.88 297.00 2348.21 30.50 2010-11-11 13:32:00.000 315 33357.86 297.00 2348.14 30.50 2010-11-11 13:32:01.000 315 33357.82 297.01 2348.22 30.50 2010-11-11 13:32:02.000 315 33357.82 297.09 2348.20 30.50 2010-11-11 13:32:03.000 315 33357.81 297.02 2348.27 30.50 2010-11-11 13:32:04.000 315 33357.62 297.10 2348.25 30.50 2010-11-11 13:32:05.000 315 33357.65 297.14 2348.23 30.50 2010-11-11 13:32:06.000 315 33357.66 297.14 2348.28 30.50 2010-11-11 13:32:07.000 315 33357.62 297.15 2348.28 30.50 2010-11-11 13:32:08.000 315 33357.49 297.22 2348.27 30.50 2010-11-11 13:32:09.000 315 33357.47 297.23 2348.29 30.50 2010-11-11 13:32:10.000 315 33357.46 297.26 2348.33 30.50 2010-11-11 13:32:11.000 315 33357.42 297.34 2348.39 30.50 2010-11-11 13:32:12.000 315 33357.36 297.35 2348.39 30.50 2010-11-11 13:32:13.000 315 33357.27 297.35 2348.26 30.50 2010-11-11 13:32:14.000 315 33357.26 297.37 2348.36 30.50 2010-11-11 13:32:15.000 315 33357.20 297.40 2348.28 30.50 2010-11-11 13:32:16.000 315 33357.18 297.36 2348.33 30.50 2010-11-11 13:32:17.000 315 33357.03 297.45 2348.48 30.50 2010-11-11 13:32:18.000 315 33357.08 297.46 2348.51 30.50 2010-11-11 13:32:19.000 315 33357.08 297.45 2348.47 30.50 2010-11-11 13:32:20.000 315 33357.02 297.49 2348.47 30.50 2010-11-11 13:32:21.000 315 33357.02 297.52 2348.47 30.50 2010-11-11 13:32:22.000 315 33356.82 297.51 2348.52 30.50 2010-11-11 13:32:23.000 315 33356.81 297.54 2348.53 30.50 2010-11-11 13:32:24.000 315 33356.82 297.58 2348.57 30.50 2010-11-11 13:32:25.000 315 33356.78 297.58 2348.47 30.50 2010-11-11 13:32:26.000 315 33356.69 297.63 2348.56 30.50 2010-11-11 13:32:27.000 315 33356.69 297.65 2348.60 30.50 2010-11-11 13:32:28.000 315 33356.59 297.65 2348.56 30.50 2010-11-11 13:32:29.000 315 33356.61 297.69 2348.56 30.50 2010-11-11 13:32:30.000 315 33356.56 297.70 2348.58 30.50 2010-11-11 13:32:31.000 315 33356.44 297.71 2348.66 30.50 2010-11-11 13:32:32.000 315 33356.39 297.73 2348.67 30.50 2010-11-11 13:32:33.000 315 33356.39 297.73 2348.72 30.50 2010-11-11 13:32:34.000 315 33356.32 297.82 2348.71 30.50 2010-11-11 13:32:35.000 315 33356.35 297.85 2348.71 30.50 2010-11-11 13:32:36.000 315 33356.23 297.88 2348.76 30.50 2010-11-11 13:32:37.000 315 33356.21 297.86 2348.85 30.50 2010-11-11 13:32:38.000 315 33356.16 297.95 2348.81 30.50 2010-11-11 13:32:39.000 315 33356.03 297.94 2348.92 30.50 2010-11-11 13:32:40.000 315 33356.01 297.97 2348.94 30.50 2010-11-11 13:32:41.000 315 33355.96 297.99 2348.87 30.50 2010-11-11 13:32:42.000 315 33355.89 298.03 2348.90 30.50 2010-11-11 13:32:43.000 315 33355.94 298.05 2348.97 30.50 2010-11-11 13:32:44.000 315 33355.88 298.06 2349.01 30.50 2010-11-11 13:32:45.000 315 33355.91 298.06 2349.03 30.50 2010-11-11 13:32:46.000 315 33355.79 298.08 2348.88 30.50 2010-11-11 13:32:47.000 315 33355.81 298.10 2348.98 30.50 2010-11-11 13:32:48.000 315 33355.89 298.10 2349.00 30.50 2010-11-11 13:32:49.000 315 33355.80 298.17 2348.93 30.50 2010-11-11 13:32:50.000 315 33355.74 298.17 2349.06 30.50 2010-11-11 13:32:51.000 315 33355.78 298.18 2349.10 30.50 2010-11-11 13:32:52.000 315 33355.65 298.21 2349.09 30.50 2010-11-11 13:32:53.000 315 33355.78 298.21 2349.10 30.50 2010-11-11 13:32:54.000 315 33355.68 298.24 2349.05 30.50 2010-11-11 13:32:55.000 315 33355.68 298.23 2349.12 30.50 2010-11-11 13:32:56.000 315 33355.71 298.22 2349.07 30.50 2010-11-11 13:32:57.000 315 33355.62 298.23 2349.18 30.50 2010-11-11 13:32:58.000 315 33355.67 298.27 2349.10 30.50 2010-11-11 13:32:59.000 315 33355.51 298.29 2349.16 30.50 2010-11-11 13:33:00.000 315 33355.55 298.29 2349.24 30.50 2010-11-11 13:33:01.000 315 33355.49 298.29 2349.12 30.50 2010-11-11 13:33:02.000 315 33355.54 298.37 2349.23 30.50 2010-11-11 13:33:03.000 315 33355.51 298.39 2349.16 30.50 2010-11-11 13:33:04.000 315 33355.43 298.35 2349.21 30.50 2010-11-11 13:33:05.000 315 33355.43 298.39 2349.19 30.50 2010-11-11 13:33:06.000 315 33355.46 298.40 2349.15 30.50 2010-11-11 13:33:07.000 315 33355.40 298.36 2349.13 30.50 2010-11-11 13:33:08.000 315 33355.46 298.39 2349.29 30.50 2010-11-11 13:33:09.000 315 33355.34 298.38 2349.22 30.50 2010-11-11 13:33:10.000 315 33355.35 298.40 2349.18 30.50 2010-11-11 13:33:11.000 315 33355.42 298.39 2349.31 30.50 2010-11-11 13:33:12.000 315 33355.25 298.37 2349.26 30.50 2010-11-11 13:33:13.000 315 33355.25 298.36 2349.32 30.50 2010-11-11 13:33:14.000 315 33355.26 298.39 2349.37 30.50 2010-11-11 13:33:15.000 315 33355.32 298.42 2349.38 30.50 2010-11-11 13:33:16.000 315 33355.18 298.44 2349.38 30.50 2010-11-11 13:33:17.000 315 33355.06 298.46 2349.36 30.50 2010-11-11 13:33:18.000 315 33355.11 298.41 2349.38 30.50 2010-11-11 13:33:19.000 315 33355.10 298.46 2349.31 30.50 2010-11-11 13:33:20.000 315 33355.06 298.45 2349.39 30.50 2010-11-11 13:33:21.000 315 33354.98 298.48 2349.32 30.50 2010-11-11 13:33:22.000 315 33355.06 298.44 2349.40 30.50 2010-11-11 13:33:23.000 315 33354.98 298.51 2349.36 30.50 2010-11-11 13:33:24.000 315 33354.90 298.51 2349.31 30.50 2010-11-11 13:33:25.000 315 33354.92 298.53 2349.41 30.50 2010-11-11 13:33:26.000 315 33354.90 298.51 2349.44 30.50 2010-11-11 13:33:27.000 315 33354.90 298.56 2349.47 30.50 2010-11-11 13:33:28.000 315 33354.82 298.56 2349.49 30.50 2010-11-11 13:33:29.000 315 33354.84 298.55 2349.45 30.50 2010-11-11 13:33:30.000 315 33354.82 298.51 2349.46 30.50 2010-11-11 13:33:31.000 315 33354.81 298.52 2349.49 30.50 2010-11-11 13:33:32.000 315 33354.76 298.52 2349.53 30.50 2010-11-11 13:33:33.000 315 33354.74 298.54 2349.53 30.50 2010-11-11 13:33:34.000 315 33354.64 298.60 2349.47 30.50 2010-11-11 13:33:35.000 315 33354.62 298.55 2349.47 30.50 2010-11-11 13:33:36.000 315 33354.67 298.57 2349.43 30.50 2010-11-11 13:33:37.000 315 33354.68 298.56 2349.49 30.50 2010-11-11 13:33:38.000 315 33354.61 298.66 2349.44 30.50 2010-11-11 13:33:39.000 315 33354.59 298.64 2349.54 30.50 2010-11-11 13:33:40.000 315 33354.46 298.63 2349.50 30.50 2010-11-11 13:33:41.000 315 33354.44 298.65 2349.56 30.50 2010-11-11 13:33:42.000 315 33354.48 298.68 2349.55 30.50 2010-11-11 13:33:43.000 315 33354.49 298.66 2349.49 30.50 2010-11-11 13:33:44.000 315 33354.43 298.71 2349.59 30.50 2010-11-11 13:33:45.000 315 33354.41 298.69 2349.59 30.50 2010-11-11 13:33:46.000 315 33354.35 298.70 2349.60 30.50 2010-11-11 13:33:47.000 315 33354.35 298.67 2349.61 30.50 2010-11-11 13:33:48.000 315 33354.41 298.69 2349.61 30.50 2010-11-11 13:33:49.000 315 33354.37 298.76 2349.55 30.50 2010-11-11 13:33:50.000 315 33354.32 298.77 2349.64 30.50 2010-11-11 13:33:51.000 315 33354.32 298.75 2349.59 30.50 2010-11-11 13:33:52.000 315 33354.33 298.78 2349.62 30.50 2010-11-11 13:33:53.000 315 33354.33 298.81 2349.64 30.50 2010-11-11 13:33:54.000 315 33354.26 298.87 2349.58 30.50 2010-11-11 13:33:55.000 315 33354.32 298.87 2349.59 30.50 2010-11-11 13:33:56.000 315 33354.16 298.88 2349.68 30.50 2010-11-11 13:33:57.000 315 33354.26 298.85 2349.62 30.50 2010-11-11 13:33:58.000 315 33354.12 298.88 2349.74 30.50 2010-11-11 13:33:59.000 315 33354.17 298.88 2349.68 30.50 2010-11-11 13:34:00.000 315 33354.08 298.87 2349.63 30.50 2010-11-11 13:34:01.000 315 33354.07 298.86 2349.72 30.50 2010-11-11 13:34:02.000 315 33354.03 298.89 2349.65 30.50 2010-11-11 13:34:03.000 315 33354.05 298.90 2349.75 30.50 2010-11-11 13:34:04.000 315 33354.06 298.90 2349.66 30.50 2010-11-11 13:34:05.000 315 33353.92 298.94 2349.75 30.50 2010-11-11 13:34:06.000 315 33353.97 298.91 2349.80 30.50 2010-11-11 13:34:07.000 315 33353.95 298.91 2349.69 30.50 2010-11-11 13:34:08.000 315 33353.87 298.93 2349.65 30.50 2010-11-11 13:34:09.000 315 33353.89 298.94 2349.58 30.50 2010-11-11 13:34:10.000 315 33353.84 298.92 2349.70 30.50 2010-11-11 13:34:11.000 315 33353.68 299.00 2349.74 30.50 2010-11-11 13:34:12.000 315 33353.75 299.06 2349.73 30.50 2010-11-11 13:34:13.000 315 33353.67 299.08 2349.75 30.50 2010-11-11 13:34:14.000 315 33353.78 299.09 2349.71 30.50 2010-11-11 13:34:15.000 315 33353.59 299.10 2349.68 30.50 2010-11-11 13:34:16.000 315 33353.62 299.14 2349.66 30.50 2010-11-11 13:34:17.000 315 33353.57 299.14 2349.84 30.50 2010-11-11 13:34:18.000 315 33353.53 299.15 2349.75 30.50 2010-11-11 13:34:19.000 315 33353.56 299.17 2349.77 30.50 2010-11-11 13:34:20.000 315 33353.52 299.26 2349.81 30.50 2010-11-11 13:34:21.000 315 33353.51 299.23 2349.74 30.50 2010-11-11 13:34:22.000 315 33353.50 299.23 2349.73 30.50 2010-11-11 13:34:23.000 315 33353.43 299.30 2349.74 30.50 2010-11-11 13:34:24.000 315 33353.41 299.30 2349.74 30.50 2010-11-11 13:34:25.000 315 33353.43 299.30 2349.83 30.50 2010-11-11 13:34:26.000 315 33353.36 299.33 2349.79 30.50 2010-11-11 13:34:27.000 315 33353.29 299.36 2349.91 30.50 2010-11-11 13:34:28.000 315 33353.21 299.43 2349.83 30.50 2010-11-11 13:34:29.000 315 33353.23 299.40 2349.91 30.50 2010-11-11 13:34:30.000 315 33353.18 299.43 2349.78 30.50 2010-11-11 13:34:31.000 315 33353.20 299.46 2349.86 30.50 2010-11-11 13:34:32.000 315 33353.13 299.41 2349.87 30.50 2010-11-11 13:34:33.000 315 33352.99 299.46 2349.88 30.50 2010-11-11 13:34:34.000 315 33353.07 299.45 2349.92 30.50 2010-11-11 13:34:35.000 315 33353.07 299.48 2349.93 30.50 2010-11-11 13:34:36.000 315 33352.95 299.46 2349.96 30.50 2010-11-11 13:34:37.000 315 33352.98 299.51 2349.93 30.50 2010-11-11 13:34:38.000 315 33352.96 299.52 2350.03 30.50 2010-11-11 13:34:39.000 315 33352.92 299.50 2349.93 30.50 2010-11-11 13:34:40.000 315 33352.96 299.53 2349.99 30.50 2010-11-11 13:34:41.000 315 33352.89 299.54 2350.06 30.50 2010-11-11 13:34:42.000 315 33352.82 299.60 2350.04 30.50 2010-11-11 13:34:43.000 315 33352.79 299.61 2349.97 30.50 2010-11-11 13:34:44.000 315 33352.71 299.60 2349.90 30.50 2010-11-11 13:34:45.000 315 33352.79 299.61 2350.09 30.50 2010-11-11 13:34:46.000 315 33352.59 299.66 2349.97 30.50 2010-11-11 13:34:47.000 315 33352.65 299.68 2350.11 30.50 2010-11-11 13:34:48.000 315 33352.59 299.69 2350.13 30.50 2010-11-11 13:34:49.000 315 33352.55 299.71 2350.19 30.50 2010-11-11 13:34:50.000 315 33352.51 299.69 2350.16 30.50 2010-11-11 13:34:51.000 315 33352.65 299.70 2350.08 30.50 2010-11-11 13:34:52.000 315 33352.46 299.72 2350.12 30.50 2010-11-11 13:34:53.000 315 33352.54 299.75 2350.08 30.50 2010-11-11 13:34:54.000 315 33352.40 299.81 2350.09 30.50 2010-11-11 13:34:55.000 315 33352.45 299.76 2350.17 30.50 2010-11-11 13:34:56.000 315 33352.40 299.74 2350.20 30.50 2010-11-11 13:34:57.000 315 33352.42 299.74 2350.18 30.50 2010-11-11 13:34:58.000 315 33352.43 299.76 2350.15 30.50 2010-11-11 13:34:59.000 315 33352.33 299.77 2350.30 30.50 2010-11-11 13:35:00.000 315 33352.32 299.75 2350.27 30.50 2010-11-11 13:35:01.000 315 33352.33 299.80 2350.21 30.50 2010-11-11 13:35:02.000 315 33352.40 299.80 2350.25 30.50 2010-11-11 13:35:03.000 315 33352.40 299.78 2350.21 30.50 2010-11-11 13:35:04.000 315 33352.29 299.80 2350.25 30.50 2010-11-11 13:35:05.000 315 33352.35 299.79 2350.29 30.50 2010-11-11 13:35:06.000 315 33352.30 299.76 2350.27 30.50 2010-11-11 13:35:07.000 315 33352.32 299.75 2350.23 30.50 2010-11-11 13:35:08.000 315 33352.27 299.79 2350.27 30.50 2010-11-11 13:35:09.000 315 33352.25 299.81 2350.32 30.50 2010-11-11 13:35:10.000 315 33352.27 299.82 2350.25 30.50 2010-11-11 13:35:11.000 315 33352.23 299.79 2350.21 30.50 2010-11-11 13:35:12.000 315 33352.28 299.78 2350.15 30.50 2010-11-11 13:35:13.000 315 33352.27 299.85 2350.25 30.50 2010-11-11 13:35:14.000 315 33352.26 299.85 2350.21 30.50 2010-11-11 13:35:15.000 315 33352.35 299.84 2350.33 30.50 2010-11-11 13:35:16.000 315 33352.30 299.86 2350.30 30.50 2010-11-11 13:35:17.000 315 33352.17 299.88 2350.21 30.50 2010-11-11 13:35:18.000 315 33352.18 299.83 2350.15 30.50 2010-11-11 13:35:19.000 315 33352.27 299.85 2350.28 30.50 2010-11-11 13:35:20.000 315 33352.27 299.84 2350.31 30.50 2010-11-11 13:35:21.000 315 33352.28 299.89 2350.31 30.50 2010-11-11 13:35:22.000 315 33352.21 299.83 2350.30 30.50 2010-11-11 13:35:23.000 315 33352.25 299.82 2350.22 30.50 2010-11-11 13:35:24.000 315 33352.31 299.82 2350.24 30.50 2010-11-11 13:35:25.000 315 33352.35 299.86 2350.30 30.50 2010-11-11 13:35:26.000 315 33352.30 299.88 2350.23 30.50 2010-11-11 13:35:27.000 315 33352.39 299.85 2350.22 30.50 2010-11-11 13:35:28.000 315 33352.33 299.87 2350.20 30.50 2010-11-11 13:35:29.000 315 33352.30 299.87 2350.23 30.50 2010-11-11 13:35:30.000 315 33352.25 299.86 2350.27 30.50 2010-11-11 13:35:31.000 315 33352.31 299.84 2350.16 30.50 2010-11-11 13:35:32.000 315 33352.38 299.85 2350.25 30.50 2010-11-11 13:35:33.000 315 33352.30 299.81 2350.21 30.50 2010-11-11 13:35:34.000 315 33352.33 299.76 2350.09 30.50 2010-11-11 13:35:35.000 315 33352.39 299.82 2350.15 30.50 2010-11-11 13:35:36.000 315 33352.32 299.84 2350.10 30.50 2010-11-11 13:35:37.000 315 33352.32 299.83 2350.15 30.50 2010-11-11 13:35:38.000 315 33352.30 299.84 2350.12 30.50 2010-11-11 13:35:39.000 315 33352.28 299.79 2350.22 30.50 2010-11-11 13:35:40.000 315 33352.32 299.83 2350.11 30.50 2010-11-11 13:35:41.000 315 33352.31 299.81 2350.18 30.50 2010-11-11 13:35:42.000 315 33352.30 299.82 2350.13 30.50 2010-11-11 13:35:43.000 315 33352.24 299.83 2350.02 30.50 2010-11-11 13:35:44.000 315 33352.24 299.83 2350.16 30.50 2010-11-11 13:35:45.000 315 33352.15 299.82 2350.19 30.50 2010-11-11 13:35:46.000 315 33352.21 299.84 2350.09 30.50 2010-11-11 13:35:47.000 315 33352.36 299.78 2350.04 30.50 2010-11-11 13:35:48.000 315 33352.29 299.82 2350.09 30.50 2010-11-11 13:35:49.000 315 33352.33 299.80 2350.08 30.50 2010-11-11 13:35:50.000 315 33352.29 299.79 2350.16 30.50 2010-11-11 13:35:51.000 315 33352.29 299.72 2350.04 30.50 2010-11-11 13:35:52.000 315 33352.33 299.78 2350.08 30.50 2010-11-11 13:35:53.000 315 33352.37 299.68 2350.07 30.50 2010-11-11 13:35:54.000 315 33352.32 299.71 2350.03 30.50 2010-11-11 13:35:55.000 315 33352.45 299.77 2350.03 30.50 2010-11-11 13:35:56.000 315 33352.32 299.73 2350.09 30.50 2010-11-11 13:35:57.000 315 33352.36 299.72 2350.05 30.50 2010-11-11 13:35:58.000 315 33352.46 299.78 2349.98 30.50 2010-11-11 13:35:59.000 315 33352.39 299.74 2349.97 30.50 2010-11-11 13:36:00.000 315 33352.33 299.77 2349.96 30.50 2010-11-11 13:36:01.000 315 33352.37 299.80 2350.00 30.50 2010-11-11 13:36:02.000 315 33352.34 299.81 2350.05 30.50 2010-11-11 13:36:03.000 315 33352.40 299.78 2350.01 30.50 2010-11-11 13:36:04.000 315 33352.40 299.79 2350.04 30.50 2010-11-11 13:36:05.000 315 33352.36 299.75 2349.90 30.50 2010-11-11 13:36:06.000 315 33352.36 299.79 2349.97 30.50 2010-11-11 13:36:07.000 315 33352.42 299.80 2349.97 30.50 2010-11-11 13:36:08.000 315 33352.40 299.82 2349.90 30.50 2010-11-11 13:36:09.000 315 33352.40 299.79 2349.90 30.50 2010-11-11 13:36:10.000 315 33352.49 299.79 2349.95 30.50 2010-11-11 13:36:11.000 315 33352.41 299.76 2349.98 30.50 2010-11-11 13:36:12.000 315 33352.45 299.73 2349.93 30.50 2010-11-11 13:36:13.000 315 33352.48 299.83 2349.92 30.50 2010-11-11 13:36:14.000 315 33352.52 299.83 2349.96 30.50 2010-11-11 13:36:15.000 315 33352.52 299.82 2349.94 30.50 2010-11-11 13:36:16.000 315 33352.52 299.87 2349.91 30.50 2010-11-11 13:36:17.000 315 33352.45 299.86 2349.86 30.50 2010-11-11 13:36:18.000 315 33352.48 299.84 2349.89 30.50 2010-11-11 13:36:19.000 315 33352.52 299.90 2349.91 30.50 2010-11-11 13:36:20.000 315 33352.46 299.85 2349.85 30.50 2010-11-11 13:36:21.000 315 33352.51 299.84 2349.82 30.50 2010-11-11 13:36:22.000 315 33352.54 299.91 2349.84 30.50 2010-11-11 13:36:23.000 315 33352.55 299.86 2349.84 30.50 2010-11-11 13:36:24.000 315 33352.45 299.83 2349.78 30.50 2010-11-11 13:36:25.000 315 33352.52 299.84 2349.81 30.50 2010-11-11 13:36:26.000 315 33352.46 299.84 2349.77 30.50 2010-11-11 13:36:27.000 315 33352.43 299.81 2349.81 30.50 2010-11-11 13:36:28.000 315 33352.54 299.81 2349.78 30.50 2010-11-11 13:36:29.000 315 33352.55 299.83 2349.80 30.50 2010-11-11 13:36:30.000 315 33352.58 299.82 2349.82 30.50 2010-11-11 13:36:31.000 315 33352.60 299.78 2349.75 30.50 2010-11-11 13:36:32.000 315 33352.68 299.83 2349.78 30.50 2010-11-11 13:36:33.000 315 33352.60 299.77 2349.76 30.50 2010-11-11 13:36:34.000 315 33352.62 299.77 2349.68 30.50 2010-11-11 13:36:35.000 315 33352.59 299.75 2349.64 30.50 2010-11-11 13:36:36.000 315 33352.60 299.75 2349.74 30.50 2010-11-11 13:36:37.000 315 33352.65 299.74 2349.71 30.50 2010-11-11 13:36:38.000 315 33352.62 299.72 2349.72 30.50 2010-11-11 13:36:39.000 315 33352.65 299.74 2349.65 30.50 2010-11-11 13:36:40.000 315 33352.75 299.73 2349.67 30.50 2010-11-11 13:36:41.000 315 33352.58 299.75 2349.64 30.50 2010-11-11 13:36:42.000 315 33352.64 299.75 2349.66 30.50 2010-11-11 13:36:43.000 315 33352.58 299.76 2349.62 30.50 2010-11-11 13:36:44.000 315 33352.61 299.77 2349.64 30.50 2010-11-11 13:36:45.000 315 33352.57 299.75 2349.63 30.50 2010-11-11 13:36:46.000 315 33352.60 299.79 2349.69 30.50 2010-11-11 13:36:47.000 315 33352.54 299.76 2349.56 30.50 2010-11-11 13:36:48.000 315 33352.59 299.70 2349.55 30.50 2010-11-11 13:36:49.000 315 33352.63 299.74 2349.56 30.50 2010-11-11 13:36:50.000 315 33352.58 299.79 2349.66 30.50 2010-11-11 13:36:51.000 315 33352.49 299.78 2349.57 30.50 2010-11-11 13:36:52.000 315 33352.55 299.73 2349.61 30.50 2010-11-11 13:36:53.000 315 33352.55 299.81 2349.57 30.50 2010-11-11 13:36:54.000 315 33352.52 299.75 2349.56 30.50 2010-11-11 13:36:55.000 315 33352.47 299.75 2349.61 30.50 2010-11-11 13:36:56.000 315 33352.49 299.74 2349.58 30.50 2010-11-11 13:36:57.000 315 33352.54 299.79 2349.62 30.50 2010-11-11 13:36:58.000 315 33352.48 299.75 2349.59 30.50 2010-11-11 13:36:59.000 315 33352.37 299.79 2349.57 30.50 2010-11-11 13:37:00.000 315 33352.43 299.75 2349.63 30.50 2010-11-11 13:37:01.000 315 33352.45 299.76 2349.66 30.50 2010-11-11 13:37:02.000 315 33352.31 299.79 2349.60 30.50 2010-11-11 13:37:03.000 315 33352.43 299.72 2349.48 30.50 2010-11-11 13:37:04.000 315 33352.32 299.80 2349.56 30.50 2010-11-11 13:37:05.000 315 33352.26 299.77 2349.62 30.50 2010-11-11 13:37:06.000 315 33352.23 299.76 2349.62 30.50 2010-11-11 13:37:07.000 315 33352.25 299.76 2349.53 30.50 2010-11-11 13:37:08.000 315 33352.22 299.77 2349.63 30.50 2010-11-11 13:37:09.000 315 33352.20 299.75 2349.55 30.50 2010-11-11 13:37:10.000 315 33352.20 299.75 2349.53 30.50 2010-11-11 13:37:11.000 315 33352.23 299.80 2349.57 30.50 2010-11-11 13:37:12.000 315 33352.12 299.78 2349.57 30.50 2010-11-11 13:37:13.000 315 33352.13 299.77 2349.56 30.50 2010-11-11 13:37:14.000 315 33352.17 299.76 2349.53 30.50 2010-11-11 13:37:15.000 315 33352.08 299.77 2349.55 30.50 2010-11-11 13:37:16.000 315 33352.21 299.80 2349.63 30.50 2010-11-11 13:37:17.000 315 33352.05 299.81 2349.51 30.50 2010-11-11 13:37:18.000 315 33352.06 299.84 2349.50 30.50 2010-11-11 13:37:19.000 315 33352.04 299.81 2349.56 30.50 2010-11-11 13:37:20.000 315 33351.99 299.82 2349.62 30.50 2010-11-11 13:37:21.000 315 33352.01 299.82 2349.57 30.50 2010-11-11 13:37:22.000 315 33352.08 299.81 2349.58 30.50 2010-11-11 13:37:23.000 315 33351.93 299.83 2349.49 30.50 2010-11-11 13:37:24.000 315 33351.84 299.81 2349.51 30.50 2010-11-11 13:37:25.000 315 33351.94 299.85 2349.66 30.50 2010-11-11 13:37:26.000 315 33351.92 299.81 2349.66 30.50 2010-11-11 13:37:27.000 315 33351.80 299.81 2349.55 30.50 2010-11-11 13:37:28.000 315 33351.83 299.81 2349.55 30.50 2010-11-11 13:37:29.000 315 33351.92 299.81 2349.55 30.50 2010-11-11 13:37:30.000 315 33351.87 299.87 2349.53 30.50 2010-11-11 13:37:31.000 315 33351.82 299.89 2349.66 30.50 2010-11-11 13:37:32.000 315 33351.76 299.85 2349.63 30.50 2010-11-11 13:37:33.000 315 33351.84 299.84 2349.65 30.50 2010-11-11 13:37:34.000 315 33351.74 299.89 2349.69 30.50 2010-11-11 13:37:35.000 315 33351.74 299.83 2349.65 30.50 2010-11-11 13:37:36.000 315 33351.76 299.87 2349.66 30.50 2010-11-11 13:37:37.000 315 33351.70 299.92 2349.65 30.50 2010-11-11 13:37:38.000 315 33351.71 299.88 2349.56 30.50 2010-11-11 13:37:39.000 315 33351.65 299.90 2349.62 30.50 2010-11-11 13:37:40.000 315 33351.63 299.92 2349.62 30.50 2010-11-11 13:37:41.000 315 33351.62 299.90 2349.56 30.50 2010-11-11 13:37:42.000 315 33351.58 299.88 2349.61 30.50 2010-11-11 13:37:43.000 315 33351.62 299.87 2349.56 30.50 2010-11-11 13:37:44.000 315 33351.55 299.85 2349.63 30.50 2010-11-11 13:37:45.000 315 33351.51 299.90 2349.62 30.50 2010-11-11 13:37:46.000 315 33351.56 299.91 2349.61 30.50 2010-11-11 13:37:47.000 315 33351.40 299.92 2349.64 30.50 2010-11-11 13:37:48.000 315 33351.35 299.93 2349.63 30.50 2010-11-11 13:37:49.000 315 33351.47 299.96 2349.73 30.50 2010-11-11 13:37:50.000 315 33351.37 299.97 2349.74 30.50 2010-11-11 13:37:51.000 315 33351.36 299.95 2349.61 30.50 2010-11-11 13:37:52.000 315 33351.43 299.94 2349.64 30.50 2010-11-11 13:37:53.000 315 33351.39 299.94 2349.65 30.50 2010-11-11 13:37:54.000 315 33351.39 299.95 2349.64 30.50 2010-11-11 13:37:55.000 315 33351.40 299.98 2349.71 30.50 2010-11-11 13:37:56.000 315 33351.27 299.95 2349.70 30.50 2010-11-11 13:37:57.000 315 33351.25 299.99 2349.62 30.50 2010-11-11 13:37:58.000 315 33351.38 299.95 2349.66 30.50 2010-11-11 13:37:59.000 315 33351.21 300.00 2349.66 30.50 2010-11-11 13:38:00.000 315 33351.26 300.00 2349.70 30.50 2010-11-11 13:38:01.000 315 33351.31 299.99 2349.62 30.50 2010-11-11 13:38:02.000 315 33351.25 300.01 2349.61 30.50 2010-11-11 13:38:03.000 315 33351.24 299.96 2349.61 30.50 2010-11-11 13:38:04.000 315 33351.31 299.99 2349.74 30.50 2010-11-11 13:38:05.000 315 33351.12 300.00 2349.63 30.50 2010-11-11 13:38:06.000 315 33351.15 299.95 2349.61 30.50 2010-11-11 13:38:07.000 315 33351.18 300.04 2349.65 30.50 2010-11-11 13:38:08.000 315 33351.16 300.00 2349.74 30.50 2010-11-11 13:38:09.000 315 33351.19 299.97 2349.68 30.50 2010-11-11 13:38:10.000 315 33351.18 299.99 2349.68 30.50 2010-11-11 13:38:11.000 315 33351.20 299.98 2349.82 30.50 2010-11-11 13:38:12.000 315 33351.17 299.99 2349.74 30.50 2010-11-11 13:38:13.000 315 33351.17 300.00 2349.72 30.50 2010-11-11 13:38:14.000 315 33351.13 299.93 2349.71 30.50 2010-11-11 13:38:15.000 315 33351.12 299.90 2349.60 30.50 2010-11-11 13:38:16.000 315 33351.22 299.99 2349.68 30.50 2010-11-11 13:38:17.000 315 33351.19 299.95 2349.63 30.50 2010-11-11 13:38:18.000 315 33351.16 299.91 2349.59 30.50 2010-11-11 13:38:19.000 315 33351.16 299.98 2349.73 30.50 2010-11-11 13:38:20.000 315 33351.15 299.98 2349.71 30.50 2010-11-11 13:38:21.000 315 33351.15 299.99 2349.71 30.50 2010-11-11 13:38:22.000 315 33351.07 300.02 2349.69 30.50 2010-11-11 13:38:23.000 315 33351.18 299.99 2349.69 30.50 2010-11-11 13:38:24.000 315 33351.09 300.02 2349.71 30.50 2010-11-11 13:38:25.000 315 33351.07 300.05 2349.73 30.50 2010-11-11 13:38:26.000 315 33351.03 300.06 2349.68 30.50 2010-11-11 13:38:27.000 315 33351.06 300.02 2349.68 30.50 2010-11-11 13:38:28.000 315 33351.08 300.07 2349.77 30.50 2010-11-11 13:38:29.000 315 33350.96 300.07 2349.71 30.50 2010-11-11 13:38:30.000 315 33351.12 300.07 2349.80 30.50 2010-11-11 13:38:31.000 315 33351.06 300.06 2349.77 30.50 2010-11-11 13:38:32.000 315 33351.00 300.12 2349.71 30.50 2010-11-11 13:38:33.000 315 33350.99 300.09 2349.65 30.50 2010-11-11 13:38:34.000 315 33351.03 300.09 2349.73 30.50 2010-11-11 13:38:35.000 315 33351.12 300.13 2349.76 30.50 2010-11-11 13:38:36.000 315 33350.96 300.12 2349.74 30.50 2010-11-11 13:38:37.000 315 33351.07 300.10 2349.68 30.50 2010-11-11 13:38:38.000 315 33351.01 300.14 2349.68 30.50 2010-11-11 13:38:39.000 315 33351.09 300.18 2349.69 30.50 2010-11-11 13:38:40.000 315 33351.11 300.14 2349.73 30.50 2010-11-11 13:38:41.000 315 33351.07 300.15 2349.71 30.50 2010-11-11 13:38:42.000 315 33351.10 300.16 2349.68 30.50 2010-11-11 13:38:43.000 315 33351.00 300.17 2349.75 30.50 2010-11-11 13:38:44.000 315 33350.99 300.17 2349.70 30.50 2010-11-11 13:38:45.000 315 33351.03 300.16 2349.66 30.50 2010-11-11 13:38:46.000 315 33351.06 300.13 2349.65 30.50 2010-11-11 13:38:47.000 315 33350.93 300.19 2349.71 30.50 2010-11-11 13:38:48.000 315 33350.93 300.16 2349.66 30.50 2010-11-11 13:38:49.000 315 33350.99 300.17 2349.67 30.50 2010-11-11 13:38:50.000 315 33350.98 300.19 2349.73 30.50 2010-11-11 13:38:51.000 315 33350.94 300.20 2349.72 30.50 2010-11-11 13:38:52.000 315 33350.98 300.19 2349.71 30.50 2010-11-11 13:38:53.000 315 33350.97 300.20 2349.65 30.50 2010-11-11 13:38:54.000 315 33350.98 300.21 2349.65 30.50 2010-11-11 13:38:55.000 315 33350.90 300.20 2349.72 30.50 2010-11-11 13:38:56.000 315 33350.98 300.16 2349.77 30.50 2010-11-11 13:38:57.000 315 33350.96 300.16 2349.65 30.50 2010-11-11 13:38:58.000 315 33350.91 300.15 2349.69 30.50 2010-11-11 13:38:59.000 315 33350.93 300.21 2349.71 30.50 2010-11-11 13:39:00.000 315 33350.94 300.23 2349.62 30.50 2010-11-11 13:39:01.000 315 33350.93 300.16 2349.66 30.50 2010-11-11 13:39:02.000 315 33350.99 300.18 2349.70 30.50 2010-11-11 13:39:03.000 315 33350.95 300.20 2349.68 30.50 2010-11-11 13:39:04.000 315 33350.96 300.20 2349.75 30.50 2010-11-11 13:39:05.000 315 33350.88 300.21 2349.73 30.50 2010-11-11 13:39:06.000 315 33350.88 300.22 2349.69 30.50 2010-11-11 13:39:07.000 315 33350.88 300.19 2349.74 30.50 2010-11-11 13:39:08.000 315 33350.93 300.24 2349.77 30.50 2010-11-11 13:39:09.000 315 33350.94 300.27 2349.74 30.50 2010-11-11 13:39:10.000 315 33350.94 300.24 2349.65 30.50 2010-11-11 13:39:11.000 315 33350.90 300.24 2349.74 30.50 2010-11-11 13:39:12.000 315 33350.91 300.28 2349.69 30.50 2010-11-11 13:39:13.000 315 33350.94 300.26 2349.66 30.50 2010-11-11 13:39:14.000 315 33350.94 300.24 2349.64 30.50 2010-11-11 13:39:15.000 315 33350.99 300.19 2349.71 30.50 2010-11-11 13:39:16.000 315 33350.98 300.19 2349.66 30.50 2010-11-11 13:39:17.000 315 33351.06 300.26 2349.66 30.50 2010-11-11 13:39:18.000 315 33350.82 300.21 2349.74 30.50 2010-11-11 13:39:19.000 315 33350.94 300.25 2349.68 30.50 2010-11-11 13:39:20.000 315 33351.02 300.25 2349.59 30.50 2010-11-11 13:39:21.000 315 33351.02 300.31 2349.62 30.50 2010-11-11 13:39:22.000 315 33350.97 300.24 2349.57 30.50 2010-11-11 13:39:23.000 315 33350.95 300.26 2349.72 30.50 2010-11-11 13:39:24.000 315 33351.00 300.26 2349.61 30.50 2010-11-11 13:39:25.000 315 33351.01 300.24 2349.66 30.50 2010-11-11 13:39:26.000 315 33350.92 300.29 2349.57 30.50 2010-11-11 13:39:27.000 315 33350.99 300.26 2349.55 30.50 2010-11-11 13:39:28.000 315 33351.02 300.27 2349.63 30.50 2010-11-11 13:39:29.000 315 33350.94 300.30 2349.57 30.50 2010-11-11 13:39:30.000 315 33351.00 300.25 2349.64 30.50 2010-11-11 13:39:31.000 315 33350.95 300.22 2349.61 30.50 2010-11-11 13:39:32.000 315 33350.96 300.28 2349.63 30.50 2010-11-11 13:39:33.000 315 33350.96 300.25 2349.61 30.50 2010-11-11 13:39:34.000 315 33350.96 300.26 2349.63 30.50 2010-11-11 13:39:35.000 315 33350.91 300.26 2349.58 30.50 2010-11-11 13:39:36.000 315 33351.02 300.30 2349.56 30.50 2010-11-11 13:39:37.000 315 33350.92 300.30 2349.55 30.50 2010-11-11 13:39:38.000 315 33350.92 300.30 2349.55 30.50 2010-11-11 13:39:39.000 315 33350.96 300.35 2349.58 30.50 2010-11-11 13:39:40.000 315 33350.88 300.30 2349.57 30.50 2010-11-11 13:39:41.000 315 33350.83 300.38 2349.57 30.50 2010-11-11 13:39:42.000 315 33350.91 300.33 2349.58 30.50 2010-11-11 13:39:43.000 315 33350.76 300.37 2349.59 30.50 2010-11-11 13:39:44.000 315 33350.90 300.34 2349.56 30.50 2010-11-11 13:39:45.000 315 33350.84 300.38 2349.68 30.50 2010-11-11 13:39:46.000 315 33350.86 300.36 2349.65 30.50 2010-11-11 13:39:47.000 315 33350.84 300.38 2349.67 30.50 2010-11-11 13:39:48.000 315 33350.90 300.40 2349.55 30.50 2010-11-11 13:39:49.000 315 33350.87 300.42 2349.62 30.50 2010-11-11 13:39:50.000 315 33350.79 300.41 2349.55 30.50 2010-11-11 13:39:51.000 315 33350.78 300.44 2349.64 30.50 2010-11-11 13:39:52.000 315 33350.78 300.45 2349.62 30.50 2010-11-11 13:39:53.000 315 33350.79 300.43 2349.56 30.50 2010-11-11 13:39:54.000 315 33350.78 300.50 2349.61 30.50 2010-11-11 13:39:55.000 315 33350.74 300.49 2349.59 30.50 2010-11-11 13:39:56.000 315 33350.69 300.54 2349.61 30.50 2010-11-11 13:39:57.000 315 33350.74 300.51 2349.61 30.50 2010-11-11 13:39:58.000 315 33350.59 300.50 2349.51 30.50 2010-11-11 13:39:59.000 315 33350.65 300.53 2349.64 30.50 2010-11-11 13:40:00.000 315 33350.63 300.54 2349.57 30.50 2010-11-11 13:40:01.000 315 33350.65 300.57 2349.56 30.50 2010-11-11 13:40:02.000 315 33350.59 300.57 2349.62 30.50 2010-11-11 13:40:03.000 315 33350.51 300.60 2349.65 30.50 2010-11-11 13:40:04.000 315 33350.53 300.60 2349.57 30.50 2010-11-11 13:40:05.000 315 33350.49 300.61 2349.65 30.50 2010-11-11 13:40:06.000 315 33350.55 300.58 2349.66 30.50 2010-11-11 13:40:07.000 315 33350.46 300.60 2349.62 30.50 2010-11-11 13:40:08.000 315 33350.54 300.64 2349.66 30.50 2010-11-11 13:40:09.000 315 33350.47 300.66 2349.62 30.50 2010-11-11 13:40:10.000 315 33350.44 300.66 2349.69 30.50 2010-11-11 13:40:11.000 315 33350.38 300.68 2349.60 30.50 2010-11-11 13:40:12.000 315 33350.53 300.62 2349.65 30.50 2010-11-11 13:40:13.000 315 33350.41 300.66 2349.71 30.50 2010-11-11 13:40:14.000 315 33350.47 300.72 2349.65 30.50 2010-11-11 13:40:15.000 315 33350.40 300.70 2349.72 30.50 2010-11-11 13:40:16.000 315 33350.53 300.69 2349.72 30.50 2010-11-11 13:40:17.000 315 33350.44 300.69 2349.69 30.50 2010-11-11 13:40:18.000 315 33350.46 300.72 2349.62 30.50 2010-11-11 13:40:19.000 315 33350.41 300.74 2349.61 30.50 2010-11-11 13:40:20.000 315 33350.34 300.69 2349.71 30.50 2010-11-11 13:40:21.000 315 33350.41 300.78 2349.73 30.50 2010-11-11 13:40:22.000 315 33350.43 300.72 2349.74 30.50 2010-11-11 13:40:23.000 315 33350.44 300.75 2349.76 30.50 2010-11-11 13:40:24.000 315 33350.29 300.75 2349.76 30.50 2010-11-11 13:40:25.000 315 33350.31 300.72 2349.74 30.50 2010-11-11 13:40:26.000 315 33350.33 300.73 2349.76 30.50 2010-11-11 13:40:27.000 315 33350.32 300.75 2349.71 30.50 2010-11-11 13:40:28.000 315 33350.37 300.70 2349.78 30.50 2010-11-11 13:40:29.000 315 33350.31 300.75 2349.71 30.50 2010-11-11 13:40:30.000 315 33350.24 300.75 2349.69 30.50 2010-11-11 13:40:31.000 315 33350.31 300.75 2349.72 30.50 2010-11-11 13:40:32.000 315 33350.19 300.71 2349.84 30.50 2010-11-11 13:40:33.000 315 33350.31 300.81 2349.84 30.50 2010-11-11 13:40:34.000 315 33350.36 300.77 2349.64 30.50 2010-11-11 13:40:35.000 315 33350.18 300.82 2349.72 30.50 2010-11-11 13:40:36.000 315 33350.33 300.82 2349.78 30.50 2010-11-11 13:40:37.000 315 33350.27 300.78 2349.75 30.50 2010-11-11 13:40:38.000 315 33350.16 300.81 2349.86 30.50 2010-11-11 13:40:39.000 315 33350.09 300.94 2349.89 30.50 2010-11-11 13:40:40.000 315 33350.10 300.87 2349.81 30.50 2010-11-11 13:40:41.000 315 33350.06 300.89 2349.72 30.50 2010-11-11 13:40:42.000 315 33350.00 300.93 2349.83 30.50 2010-11-11 13:40:43.000 315 33350.06 300.94 2349.75 30.50 2010-11-11 13:40:44.000 315 33349.98 300.96 2349.86 30.50 2010-11-11 13:40:45.000 315 33349.97 301.02 2349.85 30.50 2010-11-11 13:40:46.000 315 33350.06 300.95 2349.89 30.50 2010-11-11 13:40:47.000 315 33349.95 301.00 2349.96 30.50 2010-11-11 13:40:48.000 315 33349.91 301.00 2349.91 30.50 2010-11-11 13:40:49.000 315 33349.92 300.98 2349.90 30.50 2010-11-11 13:40:50.000 315 33349.94 300.97 2349.92 30.50 2010-11-11 13:40:51.000 315 33349.86 300.93 2349.86 30.50 2010-11-11 13:40:52.000 315 33349.84 300.95 2349.88 30.50 2010-11-11 13:40:53.000 315 33349.91 300.99 2349.84 30.50 2010-11-11 13:40:54.000 315 33349.88 300.97 2349.85 30.50 2010-11-11 13:40:55.000 315 33349.90 300.97 2349.84 30.50 2010-11-11 13:40:56.000 315 33349.89 301.04 2349.86 30.50 2010-11-11 13:40:57.000 315 33349.84 301.06 2349.90 30.50 2010-11-11 13:40:58.000 315 33349.72 301.04 2349.87 30.50 2010-11-11 13:40:59.000 315 33349.81 301.10 2349.90 30.50 2010-11-11 13:41:00.000 315 33349.75 301.10 2349.85 30.50 2010-11-11 13:41:01.000 315 33349.69 301.11 2349.91 30.50 2010-11-11 13:41:02.000 315 33349.76 301.17 2349.89 30.50 2010-11-11 13:41:03.000 315 33349.63 301.21 2349.91 30.50 2010-11-11 13:41:04.000 315 33349.65 301.21 2350.01 30.50 2010-11-11 13:41:05.000 315 33349.55 301.25 2349.93 30.50 2010-11-11 13:41:06.000 315 33349.75 301.25 2349.99 30.50 2010-11-11 13:41:07.000 315 33349.63 301.22 2349.96 30.50 2010-11-11 13:41:08.000 315 33349.60 301.25 2350.02 30.50 2010-11-11 13:41:09.000 315 33349.59 301.27 2350.06 30.50 2010-11-11 13:41:10.000 315 33349.57 301.25 2350.01 30.50 2010-11-11 13:41:11.000 315 33349.50 301.30 2350.03 30.50 2010-11-11 13:41:12.000 315 33349.63 301.27 2350.09 30.50 2010-11-11 13:41:13.000 315 33349.55 301.29 2350.14 30.50 2010-11-11 13:41:14.000 315 33349.53 301.26 2350.11 30.50 2010-11-11 13:41:15.000 315 33349.53 301.27 2350.06 30.50 2010-11-11 13:41:16.000 315 33349.54 301.27 2350.08 30.50 2010-11-11 13:41:17.000 315 33349.56 301.30 2350.05 30.50 2010-11-11 13:41:18.000 315 33349.58 301.29 2350.12 30.50 2010-11-11 13:41:19.000 315 33349.53 301.26 2350.11 30.50 2010-11-11 13:41:20.000 315 33349.50 301.32 2350.15 30.50 2010-11-11 13:41:21.000 315 33349.56 301.27 2350.09 30.50 2010-11-11 13:41:22.000 315 33349.53 301.33 2350.13 30.50 2010-11-11 13:41:23.000 315 33349.52 301.25 2350.10 30.50 2010-11-11 13:41:24.000 315 33349.66 301.29 2350.16 30.50 2010-11-11 13:41:25.000 315 33349.50 301.31 2350.11 30.50 2010-11-11 13:41:26.000 315 33349.47 301.29 2350.11 30.50 2010-11-11 13:41:27.000 315 33349.58 301.29 2350.12 30.50 2010-11-11 13:41:28.000 315 33349.65 301.28 2350.18 30.50 2010-11-11 13:41:29.000 315 33349.46 301.30 2350.17 30.50 2010-11-11 13:41:30.000 315 33349.46 301.32 2350.11 30.50 2010-11-11 13:41:31.000 315 33349.50 301.33 2350.12 30.50 2010-11-11 13:41:32.000 315 33349.47 301.34 2350.09 30.50 2010-11-11 13:41:33.000 315 33349.64 301.30 2350.14 30.50 2010-11-11 13:41:34.000 315 33349.54 301.26 2350.13 30.50 2010-11-11 13:41:35.000 315 33349.53 301.27 2350.12 30.50 2010-11-11 13:41:36.000 315 33349.57 301.28 2350.07 30.50 2010-11-11 13:41:37.000 315 33349.50 301.25 2350.09 30.50 2010-11-11 13:41:38.000 315 33349.54 301.25 2350.08 30.50 2010-11-11 13:41:39.000 315 33349.60 301.24 2350.16 30.50 2010-11-11 13:41:40.000 315 33349.56 301.23 2350.07 30.50 2010-11-11 13:41:41.000 315 33349.38 301.24 2350.11 30.50 2010-11-11 13:41:42.000 315 33349.56 301.24 2350.06 30.50 2010-11-11 13:41:43.000 315 33349.47 301.23 2350.14 30.50 2010-11-11 13:41:44.000 315 33349.42 301.24 2350.13 30.50 2010-11-11 13:41:45.000 315 33349.49 301.26 2350.08 30.50 2010-11-11 13:41:46.000 315 33349.50 301.24 2350.15 30.50 2010-11-11 13:41:47.000 315 33349.40 301.25 2350.09 30.50 2010-11-11 13:41:48.000 315 33349.50 301.24 2350.09 30.50 2010-11-11 13:41:49.000 315 33349.41 301.24 2350.11 30.50 2010-11-11 13:41:50.000 315 33349.40 301.24 2350.08 30.50 2010-11-11 13:41:51.000 315 33349.43 301.20 2350.06 30.50 2010-11-11 13:41:52.000 315 33349.36 301.25 2350.09 30.50 2010-11-11 13:41:53.000 315 33349.42 301.29 2350.25 30.50 2010-11-11 13:41:54.000 315 33349.37 301.28 2350.13 30.50 2010-11-11 13:41:55.000 315 33349.42 301.26 2350.12 30.50 2010-11-11 13:41:56.000 315 33349.40 301.29 2350.13 30.50 2010-11-11 13:41:57.000 315 33349.30 301.31 2350.15 30.50 2010-11-11 13:41:58.000 315 33349.32 301.29 2350.10 30.50 2010-11-11 13:41:59.000 315 33349.35 301.34 2350.09 30.50 2010-11-11 13:42:00.000 315 33349.38 301.36 2350.06 30.50 2010-11-11 13:42:01.000 315 33349.33 301.37 2350.05 30.50 2010-11-11 13:42:02.000 315 33349.28 301.35 2350.11 30.50 2010-11-11 13:42:03.000 315 33349.31 301.33 2350.06 30.50 2010-11-11 13:42:04.000 315 33349.36 301.32 2350.11 30.50 2010-11-11 13:42:05.000 315 33349.31 301.35 2350.14 30.50 2010-11-11 13:42:06.000 315 33349.25 301.34 2350.09 30.50 2010-11-11 13:42:07.000 315 33349.28 301.37 2350.04 30.50 2010-11-11 13:42:08.000 315 33349.24 301.36 2350.05 30.50 2010-11-11 13:42:09.000 315 33349.23 301.37 2350.18 30.50 2010-11-11 13:42:10.000 315 33349.14 301.38 2350.09 30.50 2010-11-11 13:42:11.000 315 33349.14 301.37 2350.04 30.50 2010-11-11 13:42:12.000 315 33349.19 301.39 2350.05 30.50 2010-11-11 13:42:13.000 315 33349.13 301.41 2350.06 30.50 2010-11-11 13:42:14.000 315 33349.11 301.42 2350.16 30.50 2010-11-11 13:42:15.000 315 33349.11 301.44 2350.15 30.50 2010-11-11 13:42:16.000 315 33349.11 301.41 2350.12 30.50 2010-11-11 13:42:17.000 315 33349.10 301.42 2350.17 30.50 2010-11-11 13:42:18.000 315 33349.17 301.48 2350.20 30.50 2010-11-11 13:42:19.000 315 33349.10 301.45 2350.31 30.50 2010-11-11 13:42:20.000 315 33348.98 301.49 2350.23 30.50 2010-11-11 13:42:21.000 315 33348.96 301.57 2350.10 30.50 2010-11-11 13:42:22.000 315 33348.91 301.56 2350.13 30.50 2010-11-11 13:42:23.000 315 33348.98 301.62 2350.15 30.50 2010-11-11 13:42:24.000 315 33348.91 301.56 2350.21 30.50 2010-11-11 13:42:25.000 315 33348.94 301.59 2350.24 30.50 2010-11-11 13:42:26.000 315 33348.92 301.60 2350.24 30.50 2010-11-11 13:42:27.000 315 33348.84 301.62 2350.16 30.50 2010-11-11 13:42:28.000 315 33348.86 301.62 2350.16 30.50 2010-11-11 13:42:29.000 315 33348.79 301.62 2350.25 30.50 2010-11-11 13:42:30.000 315 33348.81 301.67 2350.24 30.50 2010-11-11 13:42:31.000 315 33348.73 301.64 2350.14 30.50 2010-11-11 13:42:32.000 315 33348.79 301.61 2350.21 30.50 2010-11-11 13:42:33.000 315 33348.75 301.65 2350.14 30.50 2010-11-11 13:42:34.000 315 33348.78 301.67 2350.18 30.50 2010-11-11 13:42:35.000 315 33348.68 301.64 2350.21 30.50 2010-11-11 13:42:36.000 315 33348.64 301.65 2350.33 30.50 2010-11-11 13:42:37.000 315 33348.63 301.67 2350.24 30.50 2010-11-11 13:42:38.000 315 33348.68 301.71 2350.25 30.50 2010-11-11 13:42:39.000 315 33348.53 301.78 2350.19 30.50 2010-11-11 13:42:40.000 315 33348.61 301.79 2350.25 30.50 2010-11-11 13:42:41.000 315 33348.59 301.84 2350.31 30.50 2010-11-11 13:42:42.000 315 33348.38 301.82 2350.31 30.50 2010-11-11 13:42:43.000 315 33348.42 301.84 2350.30 30.50 2010-11-11 13:42:44.000 315 33348.46 301.87 2350.29 30.50 2010-11-11 13:42:45.000 315 33348.38 301.91 2350.37 30.50 2010-11-11 13:42:46.000 315 33348.42 301.86 2350.40 30.50 2010-11-11 13:42:47.000 315 33348.43 301.89 2350.39 30.50 2010-11-11 13:42:48.000 315 33348.30 301.91 2350.33 30.50 2010-11-11 13:42:49.000 315 33348.36 301.92 2350.33 30.50 2010-11-11 13:42:50.000 315 33348.34 301.90 2350.40 30.50 2010-11-11 13:42:51.000 315 33348.29 301.87 2350.45 30.50 2010-11-11 13:42:52.000 315 33348.17 301.89 2350.43 30.50 2010-11-11 13:42:53.000 315 33348.19 301.87 2350.40 30.50 2010-11-11 13:42:54.000 315 33348.27 301.91 2350.48 30.50 2010-11-11 13:42:55.000 315 33348.08 301.90 2350.45 30.50 2010-11-11 13:42:56.000 315 33348.12 301.92 2350.34 30.50 2010-11-11 13:42:57.000 315 33348.10 301.91 2350.45 30.50 2010-11-11 13:42:58.000 315 33348.12 301.92 2350.49 30.50 2010-11-11 13:42:59.000 315 33348.08 301.92 2350.45 30.50 2010-11-11 13:43:00.000 315 33348.04 301.96 2350.46 30.50 2010-11-11 13:43:01.000 315 33348.03 301.96 2350.47 30.50 2010-11-11 13:43:02.000 315 33348.08 301.96 2350.55 30.50 2010-11-11 13:43:03.000 315 33347.98 301.94 2350.56 30.50 2010-11-11 13:43:04.000 315 33348.07 301.96 2350.55 30.50 2010-11-11 13:43:05.000 315 33347.96 301.95 2350.60 30.50 2010-11-11 13:43:06.000 315 33347.91 301.96 2350.46 30.50 2010-11-11 13:43:07.000 315 33347.91 301.95 2350.47 30.50 2010-11-11 13:43:08.000 315 33347.98 301.95 2350.60 30.50 2010-11-11 13:43:09.000 315 33347.89 301.97 2350.62 30.50 2010-11-11 13:43:10.000 315 33347.90 302.00 2350.52 30.50 2010-11-11 13:43:11.000 315 33347.86 302.00 2350.59 30.50 2010-11-11 13:43:12.000 315 33347.92 302.01 2350.62 30.50 2010-11-11 13:43:13.000 315 33347.83 302.02 2350.55 30.50 2010-11-11 13:43:14.000 315 33347.80 302.09 2350.63 30.50 2010-11-11 13:43:15.000 315 33347.85 302.06 2350.58 30.50 2010-11-11 13:43:16.000 315 33347.86 302.04 2350.58 30.50 2010-11-11 13:43:17.000 315 33347.86 302.04 2350.62 30.50 2010-11-11 13:43:18.000 315 33347.77 302.04 2350.63 30.50 2010-11-11 13:43:19.000 315 33347.80 302.06 2350.64 30.50 2010-11-11 13:43:20.000 315 33347.77 302.04 2350.62 30.50 2010-11-11 13:43:21.000 315 33347.73 302.10 2350.66 30.50 2010-11-11 13:43:22.000 315 33347.86 302.11 2350.63 30.50 2010-11-11 13:43:23.000 315 33347.61 302.11 2350.62 30.50 2010-11-11 13:43:24.000 315 33347.82 302.13 2350.70 30.50 2010-11-11 13:43:25.000 315 33347.77 302.11 2350.64 30.50 2010-11-11 13:43:26.000 315 33347.70 302.12 2350.52 30.50 2010-11-11 13:43:27.000 315 33347.65 302.10 2350.62 30.50 2010-11-11 13:43:28.000 315 33347.77 302.10 2350.77 30.50 2010-11-11 13:43:29.000 315 33347.65 302.17 2350.72 30.50 2010-11-11 13:43:30.000 315 33347.61 302.16 2350.65 30.50 2010-11-11 13:43:31.000 315 33347.60 302.09 2350.60 30.50 2010-11-11 13:43:32.000 315 33347.62 302.12 2350.74 30.50 2010-11-11 13:43:33.000 315 33347.74 302.14 2350.69 30.50 2010-11-11 13:43:34.000 315 33347.73 302.14 2350.67 30.50 2010-11-11 13:43:35.000 315 33347.73 302.08 2350.67 30.50 2010-11-11 13:43:36.000 315 33347.70 302.11 2350.57 30.50 2010-11-11 13:43:37.000 315 33347.74 302.09 2350.60 30.50 2010-11-11 13:43:38.000 315 33347.68 302.05 2350.68 30.50 2010-11-11 13:43:39.000 315 33347.77 302.09 2350.61 30.50 2010-11-11 13:43:40.000 315 33347.73 302.10 2350.65 30.50 2010-11-11 13:43:41.000 315 33347.70 302.05 2350.64 30.50 2010-11-11 13:43:42.000 315 33347.75 302.13 2350.61 30.50 2010-11-11 13:43:43.000 315 33347.73 302.09 2350.63 30.50 2010-11-11 13:43:44.000 315 33347.80 302.09 2350.67 30.50 2010-11-11 13:43:45.000 315 33347.72 302.09 2350.61 30.50 2010-11-11 13:43:46.000 315 33347.85 302.02 2350.60 30.50 2010-11-11 13:43:47.000 315 33347.74 302.04 2350.61 30.50 2010-11-11 13:43:48.000 315 33347.79 302.06 2350.67 30.50 2010-11-11 13:43:49.000 315 33347.71 302.03 2350.62 30.50 2010-11-11 13:43:50.000 315 33347.77 302.06 2350.63 30.50 2010-11-11 13:43:51.000 315 33347.77 302.06 2350.60 30.50 2010-11-11 13:43:52.000 315 33347.74 302.06 2350.68 30.50 2010-11-11 13:43:53.000 315 33347.73 302.02 2350.58 30.50 2010-11-11 13:43:54.000 315 33347.73 302.01 2350.60 30.50 2010-11-11 13:43:55.000 315 33347.70 302.00 2350.58 30.50 2010-11-11 13:43:56.000 315 33347.74 302.05 2350.59 30.50 2010-11-11 13:43:57.000 315 33347.68 301.98 2350.56 30.50 2010-11-11 13:43:58.000 315 33347.78 301.98 2350.60 30.50 2010-11-11 13:43:59.000 315 33347.69 301.95 2350.54 30.50 2010-11-11 13:44:00.000 315 33347.76 301.97 2350.56 30.50 2010-11-11 13:44:01.000 315 33347.65 301.96 2350.53 30.50 2010-11-11 13:44:02.000 315 33347.80 301.96 2350.54 30.50 2010-11-11 13:44:03.000 315 33347.74 301.99 2350.58 30.50 2010-11-11 13:44:04.000 315 33347.75 301.98 2350.67 30.50 2010-11-11 13:44:05.000 315 33347.78 301.98 2350.57 30.50 2010-11-11 13:44:06.000 315 33347.73 301.98 2350.56 30.50 2010-11-11 13:44:07.000 315 33347.68 301.98 2350.59 30.50 2010-11-11 13:44:08.000 315 33347.71 301.93 2350.52 30.50 2010-11-11 13:44:09.000 315 33347.73 301.93 2350.45 30.50 2010-11-11 13:44:10.000 315 33347.71 301.94 2350.47 30.50 2010-11-11 13:44:11.000 315 33347.65 301.93 2350.51 30.50 2010-11-11 13:44:12.000 315 33347.79 301.93 2350.45 30.50 2010-11-11 13:44:13.000 315 33347.74 301.96 2350.46 30.50 2010-11-11 13:44:14.000 315 33347.73 301.91 2350.55 30.50 2010-11-11 13:44:15.000 315 33347.69 301.99 2350.50 30.50 2010-11-11 13:44:16.000 315 33347.69 301.95 2350.48 30.50 2010-11-11 13:44:17.000 315 33347.70 301.98 2350.57 30.50 2010-11-11 13:44:18.000 315 33347.82 302.02 2350.47 30.50 2010-11-11 13:44:19.000 315 33347.65 302.03 2350.45 30.50 2010-11-11 13:44:20.000 315 33347.63 302.01 2350.54 30.50 2010-11-11 13:44:21.000 315 33347.65 302.04 2350.48 30.50 2010-11-11 13:44:22.000 315 33347.67 301.99 2350.39 30.50 2010-11-11 13:44:23.000 315 33347.62 302.03 2350.42 30.50 2010-11-11 13:44:24.000 315 33347.69 302.04 2350.41 30.50 2010-11-11 13:44:25.000 315 33347.68 302.06 2350.40 30.50 2010-11-11 13:44:26.000 315 33347.66 302.10 2350.49 30.50 2010-11-11 13:44:27.000 315 33347.65 302.06 2350.43 30.50 2010-11-11 13:44:28.000 315 33347.58 302.08 2350.43 30.50 2010-11-11 13:44:29.000 315 33347.58 302.06 2350.40 30.50 2010-11-11 13:44:30.000 315 33347.61 302.04 2350.47 30.50 2010-11-11 13:44:31.000 315 33347.50 302.07 2350.46 30.50 2010-11-11 13:44:32.000 315 33347.50 302.05 2350.39 30.50 2010-11-11 13:44:33.000 315 33347.52 302.03 2350.41 30.50 2010-11-11 13:44:34.000 315 33347.50 302.01 2350.49 30.50 2010-11-11 13:44:35.000 315 33347.52 302.01 2350.44 30.50 2010-11-11 13:44:36.000 315 33347.58 302.04 2350.49 30.50 2010-11-11 13:44:37.000 315 33347.47 302.02 2350.52 30.50 2010-11-11 13:44:38.000 315 33347.34 301.99 2350.49 30.50 2010-11-11 13:44:39.000 315 33347.46 302.00 2350.41 30.50 2010-11-11 13:44:40.000 315 33347.45 301.99 2350.47 30.50 2010-11-11 13:44:41.000 315 33347.43 302.01 2350.46 30.50 2010-11-11 13:44:42.000 315 33347.47 302.00 2350.55 30.50 2010-11-11 13:44:43.000 315 33347.36 302.03 2350.43 30.50 2010-11-11 13:44:44.000 315 33347.37 302.06 2350.46 30.50 2010-11-11 13:44:45.000 315 33347.27 302.08 2350.53 30.50 2010-11-11 13:44:46.000 315 33347.33 302.06 2350.51 30.50 2010-11-11 13:44:47.000 315 33347.27 302.06 2350.47 30.50 2010-11-11 13:44:48.000 315 33347.36 302.08 2350.51 30.50 2010-11-11 13:44:49.000 315 33347.37 302.10 2350.41 30.50 2010-11-11 13:44:50.000 315 33347.32 302.05 2350.49 30.50 2010-11-11 13:44:51.000 315 33347.30 302.04 2350.47 30.50 2010-11-11 13:44:52.000 315 33347.31 302.10 2350.53 30.50 2010-11-11 13:44:53.000 315 33347.33 302.04 2350.58 30.50 2010-11-11 13:44:54.000 315 33347.25 302.09 2350.49 30.50 2010-11-11 13:44:55.000 315 33347.19 302.06 2350.54 30.50 2010-11-11 13:44:56.000 315 33347.21 302.09 2350.52 30.50 2010-11-11 13:44:57.000 315 33347.21 302.09 2350.51 30.50 2010-11-11 13:44:58.000 315 33347.24 302.12 2350.54 30.50 2010-11-11 13:44:59.000 315 33347.27 302.09 2350.51 30.50 2010-11-11 13:45:00.000 315 33347.22 302.11 2350.50 30.50 2010-11-11 13:45:01.000 315 33347.25 302.10 2350.46 30.50 2010-11-11 13:45:02.000 315 33347.12 302.11 2350.48 30.50 2010-11-11 13:45:03.000 315 33347.15 302.16 2350.51 30.50 2010-11-11 13:45:04.000 315 33347.19 302.15 2350.51 30.50 2010-11-11 13:45:05.000 315 33347.08 302.12 2350.51 30.50 2010-11-11 13:45:06.000 315 33347.18 302.07 2350.50 30.50 2010-11-11 13:45:07.000 315 33347.15 302.08 2350.54 30.50 2010-11-11 13:45:08.000 315 33347.07 302.12 2350.59 30.50 2010-11-11 13:45:09.000 315 33347.11 302.13 2350.53 30.50 2010-11-11 13:45:10.000 315 33347.16 302.08 2350.58 30.50 2010-11-11 13:45:11.000 315 33347.01 302.09 2350.50 30.50 2010-11-11 13:45:12.000 315 33347.06 302.07 2350.56 30.50 2010-11-11 13:45:13.000 315 33347.11 302.08 2350.55 30.50 2010-11-11 13:45:14.000 315 33347.03 302.09 2350.48 30.50 2010-11-11 13:45:15.000 315 33347.14 302.13 2350.55 30.50 2010-11-11 13:45:16.000 315 33347.06 302.12 2350.53 30.50 2010-11-11 13:45:17.000 315 33347.15 302.12 2350.58 30.50 2010-11-11 13:45:18.000 315 33347.01 302.17 2350.56 30.50 2010-11-11 13:45:19.000 315 33347.02 302.15 2350.52 30.50 2010-11-11 13:45:20.000 315 33347.09 302.13 2350.56 30.50 2010-11-11 13:45:21.000 315 33347.09 302.15 2350.57 30.50 2010-11-11 13:45:22.000 315 33346.95 302.17 2350.50 30.50 2010-11-11 13:45:23.000 315 33347.05 302.16 2350.55 30.50 2010-11-11 13:45:24.000 315 33347.02 302.17 2350.55 30.50 2010-11-11 13:45:25.000 315 33347.08 302.19 2350.61 30.50 2010-11-11 13:45:26.000 315 33346.99 302.16 2350.53 30.50 2010-11-11 13:45:27.000 315 33347.03 302.20 2350.59 30.50 2010-11-11 13:45:28.000 315 33347.03 302.18 2350.55 30.50 2010-11-11 13:45:29.000 315 33347.00 302.17 2350.50 30.50 2010-11-11 13:45:30.000 315 33347.00 302.19 2350.52 30.50 2010-11-11 13:45:31.000 315 33347.01 302.20 2350.55 30.50 2010-11-11 13:45:32.000 315 33346.87 302.18 2350.51 30.50 2010-11-11 13:45:33.000 315 33346.86 302.24 2350.60 30.50 2010-11-11 13:45:34.000 315 33346.80 302.20 2350.55 30.50 2010-11-11 13:45:35.000 315 33347.05 302.20 2350.50 30.50 2010-11-11 13:45:36.000 315 33346.97 302.18 2350.55 30.50 2010-11-11 13:45:37.000 315 33347.07 302.17 2350.57 30.50 2010-11-11 13:45:38.000 315 33346.99 302.20 2350.52 30.50 2010-11-11 13:45:39.000 315 33346.93 302.14 2350.51 30.50 2010-11-11 13:45:40.000 315 33346.79 302.19 2350.51 30.50 2010-11-11 13:45:41.000 315 33346.89 302.18 2350.57 30.50 2010-11-11 13:45:42.000 315 33346.97 302.15 2350.46 30.50 2010-11-11 13:45:43.000 315 33346.99 302.16 2350.49 30.50 2010-11-11 13:45:44.000 315 33346.98 302.12 2350.55 30.50 2010-11-11 13:45:45.000 315 33346.99 302.12 2350.48 30.50 2010-11-11 13:45:46.000 315 33347.04 302.12 2350.55 30.50 2010-11-11 13:45:47.000 315 33346.97 302.12 2350.49 30.50 2010-11-11 13:45:48.000 315 33346.89 302.08 2350.47 30.50 2010-11-11 13:45:49.000 315 33346.97 302.10 2350.49 30.50 2010-11-11 13:45:50.000 315 33346.90 302.12 2350.46 30.50 2010-11-11 13:45:51.000 315 33347.02 302.09 2350.53 30.50 2010-11-11 13:45:52.000 315 33347.00 302.08 2350.43 30.50 2010-11-11 13:45:53.000 315 33346.98 302.09 2350.46 30.50 2010-11-11 13:45:54.000 315 33346.94 302.10 2350.44 30.50 2010-11-11 13:45:55.000 315 33346.97 302.05 2350.48 30.50 2010-11-11 13:45:56.000 315 33346.94 302.08 2350.43 30.50 2010-11-11 13:45:57.000 315 33346.97 302.06 2350.53 30.50 2010-11-11 13:45:58.000 315 33347.00 302.13 2350.47 30.50 2010-11-11 13:45:59.000 315 33346.96 302.07 2350.51 30.50 2010-11-11 13:46:00.000 315 33347.03 302.07 2350.43 30.50 2010-11-11 13:46:01.000 315 33347.02 302.09 2350.39 30.50 2010-11-11 13:46:02.000 315 33347.02 302.05 2350.46 30.50 2010-11-11 13:46:03.000 315 33347.07 302.06 2350.49 30.50 2010-11-11 13:46:04.000 315 33347.06 302.07 2350.46 30.50 2010-11-11 13:46:05.000 315 33346.95 302.08 2350.46 30.50 2010-11-11 13:46:06.000 315 33347.03 302.04 2350.45 30.50 2010-11-11 13:46:07.000 315 33347.01 302.06 2350.51 30.50 2010-11-11 13:46:08.000 315 33346.99 302.06 2350.41 30.50 2010-11-11 13:46:09.000 315 33347.01 302.09 2350.45 30.50 2010-11-11 13:46:10.000 315 33347.05 302.08 2350.39 30.50 2010-11-11 13:46:11.000 315 33347.10 302.10 2350.35 30.50 2010-11-11 13:46:12.000 315 33347.00 302.12 2350.36 30.50 2010-11-11 13:46:13.000 315 33347.06 302.09 2350.40 30.50 2010-11-11 13:46:14.000 315 33347.08 302.06 2350.37 30.50 2010-11-11 13:46:15.000 315 33347.06 302.06 2350.36 30.50 2010-11-11 13:46:16.000 315 33346.98 302.06 2350.41 30.50 2010-11-11 13:46:17.000 315 33347.05 302.04 2350.33 30.50 2010-11-11 13:46:18.000 315 33347.08 302.05 2350.39 30.50 2010-11-11 13:46:19.000 315 33347.06 302.03 2350.39 30.50 2010-11-11 13:46:20.000 315 33347.07 301.98 2350.38 30.50 2010-11-11 13:46:21.000 315 33347.03 302.00 2350.33 30.50 2010-11-11 13:46:22.000 315 33347.00 302.01 2350.30 30.50 2010-11-11 13:46:23.000 315 33347.18 302.02 2350.41 30.50 2010-11-11 13:46:24.000 315 33347.07 301.99 2350.32 30.50 2010-11-11 13:46:25.000 315 33347.12 301.99 2350.34 30.50 2010-11-11 13:46:26.000 315 33347.03 302.02 2350.31 30.50 2010-11-11 13:46:27.000 315 33346.93 301.96 2350.38 30.50 2010-11-11 13:46:28.000 315 33346.93 301.96 2350.31 30.50 2010-11-11 13:46:29.000 315 33347.03 301.97 2350.35 30.50 2010-11-11 13:46:30.000 315 33346.97 301.97 2350.34 30.50 2010-11-11 13:46:31.000 315 33346.92 301.97 2350.33 30.50 2010-11-11 13:46:32.000 315 33347.08 301.93 2350.31 30.50 2010-11-11 13:46:33.000 315 33346.99 302.00 2350.30 30.50 2010-11-11 13:46:34.000 315 33346.96 301.98 2350.24 30.50 2010-11-11 13:46:35.000 315 33347.19 301.94 2350.26 30.50 2010-11-11 13:46:36.000 315 33347.12 302.00 2350.36 30.50 2010-11-11 13:46:37.000 315 33346.92 302.00 2350.23 30.50 2010-11-11 13:46:38.000 315 33346.94 301.95 2350.28 30.50 2010-11-11 13:46:39.000 315 33346.97 301.91 2350.20 30.50 2010-11-11 13:46:40.000 315 33346.98 301.91 2350.38 30.50 2010-11-11 13:46:41.000 315 33347.06 301.93 2350.29 30.50 2010-11-11 13:46:42.000 315 33347.02 301.89 2350.27 30.50 2010-11-11 13:46:43.000 315 33347.00 301.88 2350.26 30.50 2010-11-11 13:46:44.000 315 33347.00 301.90 2350.31 30.50 2010-11-11 13:46:45.000 315 33347.02 301.86 2350.19 30.50 2010-11-11 13:46:46.000 315 33347.04 301.84 2350.34 30.50 2010-11-11 13:46:47.000 315 33347.06 301.86 2350.32 30.50 2010-11-11 13:46:48.000 315 33347.02 301.87 2350.30 30.50 2010-11-11 13:46:49.000 315 33347.02 301.85 2350.28 30.50 2010-11-11 13:46:50.000 315 33347.08 301.80 2350.27 30.50 2010-11-11 13:46:51.000 315 33347.05 301.80 2350.17 30.50 2010-11-11 13:46:52.000 315 33347.05 301.79 2350.14 30.50 2010-11-11 13:46:53.000 315 33347.10 301.85 2350.21 30.50 2010-11-11 13:46:54.000 315 33347.03 301.81 2350.17 30.50 2010-11-11 13:46:55.000 315 33347.06 301.80 2350.16 30.50 2010-11-11 13:46:56.000 315 33347.13 301.80 2350.17 30.50 2010-11-11 13:46:57.000 315 33347.03 301.81 2350.22 30.50 2010-11-11 13:46:58.000 315 33347.13 301.81 2350.21 30.50 2010-11-11 13:46:59.000 315 33347.14 301.81 2350.16 30.50 2010-11-11 13:47:00.000 315 33346.96 301.82 2350.32 30.50 2010-11-11 13:47:01.000 315 33346.99 301.78 2350.25 30.50 2010-11-11 13:47:02.000 315 33347.04 301.81 2350.20 30.50 2010-11-11 13:47:03.000 315 33346.97 301.79 2350.18 30.50 2010-11-11 13:47:04.000 315 33346.94 301.81 2350.15 30.50 2010-11-11 13:47:05.000 315 33346.84 301.83 2350.21 30.50 2010-11-11 13:47:06.000 315 33346.94 301.89 2350.15 30.50 2010-11-11 13:47:07.000 315 33346.95 301.86 2350.14 30.50 2010-11-11 13:47:08.000 315 33346.94 301.86 2350.14 30.50 2010-11-11 13:47:09.000 315 33346.94 301.87 2350.11 30.50 2010-11-11 13:47:10.000 315 33346.90 301.85 2350.21 30.50 2010-11-11 13:47:11.000 315 33346.84 301.87 2350.21 30.50 2010-11-11 13:47:12.000 315 33346.84 301.81 2350.19 30.50 2010-11-11 13:47:13.000 315 33346.86 301.82 2350.17 30.50 2010-11-11 13:47:14.000 315 33346.93 301.87 2350.18 30.50 2010-11-11 13:47:15.000 315 33346.87 301.87 2350.17 30.50 2010-11-11 13:47:16.000 315 33346.96 301.93 2350.12 30.50 2010-11-11 13:47:17.000 315 33346.78 301.90 2350.16 30.50 2010-11-11 13:47:18.000 315 33346.71 301.84 2350.24 30.50 2010-11-11 13:47:19.000 315 33346.83 301.84 2350.23 30.50 2010-11-11 13:47:20.000 315 33346.80 301.90 2350.19 30.50 2010-11-11 13:47:21.000 315 33346.87 301.88 2350.12 30.50 2010-11-11 13:47:22.000 315 33346.74 301.88 2350.16 30.50 2010-11-11 13:47:23.000 315 33346.83 301.89 2350.26 30.50 2010-11-11 13:47:24.000 315 33346.81 301.91 2350.24 30.50 2010-11-11 13:47:25.000 315 33346.80 301.91 2350.21 30.50 2010-11-11 13:47:26.000 315 33346.82 301.90 2350.14 30.50 2010-11-11 13:47:27.000 315 33346.87 301.88 2350.15 30.50 2010-11-11 13:47:28.000 315 33346.86 301.92 2350.11 30.50 2010-11-11 13:47:29.000 315 33346.77 301.89 2350.16 30.50 2010-11-11 13:47:30.000 315 33346.75 301.89 2350.16 30.50 2010-11-11 13:47:31.000 315 33346.73 301.90 2350.20 30.50 2010-11-11 13:47:32.000 315 33346.74 301.93 2350.25 30.50 2010-11-11 13:47:33.000 315 33346.76 301.89 2350.20 30.50 2010-11-11 13:47:34.000 315 33346.73 301.89 2350.13 30.50 2010-11-11 13:47:35.000 315 33346.77 301.91 2350.18 30.50 2010-11-11 13:47:36.000 315 33346.80 301.89 2350.16 30.50 2010-11-11 13:47:37.000 315 33346.77 301.90 2350.15 30.50 2010-11-11 13:47:38.000 315 33346.72 301.92 2350.23 30.50 2010-11-11 13:47:39.000 315 33346.69 301.89 2350.17 30.50 2010-11-11 13:47:40.000 315 33346.83 301.88 2350.15 30.50 2010-11-11 13:47:41.000 315 33346.71 301.90 2350.12 30.50 2010-11-11 13:47:42.000 315 33346.65 301.89 2350.18 30.50 2010-11-11 13:47:43.000 315 33346.61 301.89 2350.14 30.50 2010-11-11 13:47:44.000 315 33346.67 301.91 2350.14 30.50 2010-11-11 13:47:45.000 315 33346.64 301.91 2350.22 30.50 2010-11-11 13:47:46.000 315 33346.44 301.88 2350.18 30.50 2010-11-11 13:47:47.000 315 33346.57 301.89 2350.18 30.50 2010-11-11 13:47:48.000 315 33346.46 301.92 2350.24 30.50 2010-11-11 13:47:49.000 315 33346.47 301.92 2350.24 30.50 2010-11-11 13:47:50.000 315 33346.50 301.94 2350.25 30.50 2010-11-11 13:47:51.000 315 33346.44 301.96 2350.28 30.50 2010-11-11 13:47:52.000 315 33346.41 301.95 2350.21 30.50 2010-11-11 13:47:53.000 315 33346.50 301.94 2350.20 30.50 2010-11-11 13:47:54.000 315 33346.49 301.94 2350.32 30.50 2010-11-11 13:47:55.000 315 33346.50 301.91 2350.41 30.50 2010-11-11 13:47:56.000 315 33346.40 301.94 2350.27 30.50 2010-11-11 13:47:57.000 315 33346.56 301.96 2350.35 30.50 2010-11-11 13:47:58.000 315 33346.50 301.92 2350.28 30.50 2010-11-11 13:47:59.000 315 33346.43 301.92 2350.30 30.50 2010-11-11 13:48:00.000 315 33346.47 301.91 2350.30 30.50 2010-11-11 13:48:01.000 315 33346.46 301.93 2350.27 30.50 2010-11-11 13:48:02.000 315 33346.43 301.91 2350.30 30.50 2010-11-11 13:48:03.000 315 33346.40 301.90 2350.27 30.50 2010-11-11 13:48:04.000 315 33346.41 301.90 2350.27 30.50 2010-11-11 13:48:05.000 315 33346.40 301.87 2350.33 30.50 2010-11-11 13:48:06.000 315 33346.37 301.92 2350.30 30.50 2010-11-11 13:48:07.000 315 33346.35 301.88 2350.25 30.50 2010-11-11 13:48:08.000 315 33346.37 301.88 2350.21 30.50 2010-11-11 13:48:09.000 315 33346.36 301.88 2350.22 30.50 2010-11-11 13:48:10.000 315 33346.19 301.90 2350.29 30.50 2010-11-11 13:48:11.000 315 33346.33 301.93 2350.24 30.50 2010-11-11 13:48:12.000 315 33346.40 301.88 2350.33 30.50 2010-11-11 13:48:13.000 315 33346.32 301.91 2350.35 30.50 2010-11-11 13:48:14.000 315 33346.35 301.90 2350.30 30.50 2010-11-11 13:48:15.000 315 33346.41 301.89 2350.28 30.50 2010-11-11 13:48:16.000 315 33346.40 301.87 2350.26 30.50 2010-11-11 13:48:17.000 315 33346.35 301.88 2350.30 30.50 2010-11-11 13:48:18.000 315 33346.40 301.87 2350.16 30.50 2010-11-11 13:48:19.000 315 33346.33 301.87 2350.15 30.50 2010-11-11 13:48:20.000 315 33346.39 301.82 2350.31 30.50 2010-11-11 13:48:21.000 315 33346.37 301.84 2350.33 30.50 2010-11-11 13:48:22.000 315 33346.31 301.84 2350.20 30.50 2010-11-11 13:48:23.000 315 33346.43 301.82 2350.35 30.50 2010-11-11 13:48:24.000 315 33346.35 301.80 2350.27 30.50 2010-11-11 13:48:25.000 315 33346.33 301.78 2350.24 30.50 2010-11-11 13:48:26.000 315 33346.39 301.83 2350.27 30.50 2010-11-11 13:48:27.000 315 33346.39 301.85 2350.23 30.50 2010-11-11 13:48:28.000 315 33346.43 301.83 2350.31 30.50 2010-11-11 13:48:29.000 315 33346.40 301.82 2350.28 30.50 2010-11-11 13:48:30.000 315 33346.26 301.81 2350.22 30.50 2010-11-11 13:48:31.000 315 33346.36 301.78 2350.16 30.50 2010-11-11 13:48:32.000 315 33346.37 301.83 2350.21 30.50 2010-11-11 13:48:33.000 315 33346.36 301.79 2350.31 30.50 2010-11-11 13:48:34.000 315 33346.30 301.78 2350.21 30.50 2010-11-11 13:48:35.000 315 33346.31 301.77 2350.21 30.50 2010-11-11 13:48:36.000 315 33346.43 301.75 2350.28 30.50 2010-11-11 13:48:37.000 315 33346.37 301.73 2350.20 30.50 2010-11-11 13:48:38.000 315 33346.43 301.70 2350.24 30.50 2010-11-11 13:48:39.000 315 33346.32 301.73 2350.21 30.50 2010-11-11 13:48:40.000 315 33346.37 301.72 2350.31 30.50 2010-11-11 13:48:41.000 315 33346.24 301.66 2350.35 30.50 2010-11-11 13:48:42.000 315 33346.46 301.67 2350.23 30.50 2010-11-11 13:48:43.000 315 33346.32 301.69 2350.30 30.50 2010-11-11 13:48:44.000 315 33346.29 301.65 2350.32 30.50 2010-11-11 13:48:45.000 315 33346.40 301.65 2350.34 30.50 2010-11-11 13:48:46.000 315 33346.38 301.63 2350.31 30.50 2010-11-11 13:48:47.000 315 33346.34 301.64 2350.25 30.50 2010-11-11 13:48:48.000 315 33346.44 301.68 2350.34 30.50 2010-11-11 13:48:49.000 315 33346.34 301.65 2350.23 30.50 2010-11-11 13:48:50.000 315 33346.39 301.71 2350.24 30.50 2010-11-11 13:48:51.000 315 33346.28 301.63 2350.22 30.50 2010-11-11 13:48:52.000 315 33346.08 301.62 2350.22 30.50 2010-11-11 13:48:53.000 315 33346.38 301.66 2350.20 30.50 2010-11-11 13:48:54.000 315 33346.21 301.67 2350.30 30.50 2010-11-11 13:48:55.000 315 33346.25 301.64 2350.28 30.50 2010-11-11 13:48:56.000 315 33346.16 301.69 2350.23 30.50 2010-11-11 13:48:57.000 315 33346.22 301.71 2350.32 30.50 2010-11-11 13:48:58.000 315 33346.12 301.70 2350.30 30.50 2010-11-11 13:48:59.000 315 33346.19 301.71 2350.21 30.50 2010-11-11 13:49:00.000 315 33346.25 301.69 2350.22 30.50 2010-11-11 13:49:01.000 315 33346.17 301.69 2350.26 30.50 2010-11-11 13:49:02.000 315 33346.14 301.72 2350.25 30.50 2010-11-11 13:49:03.000 315 33346.17 301.70 2350.34 30.50 2010-11-11 13:49:04.000 315 33346.19 301.72 2350.30 30.50 2010-11-11 13:49:05.000 315 33346.21 301.74 2350.33 30.50 2010-11-11 13:49:06.000 315 33346.21 301.70 2350.25 30.50 2010-11-11 13:49:07.000 315 33346.22 301.71 2350.28 30.50 2010-11-11 13:49:08.000 315 33346.19 301.73 2350.31 30.50 2010-11-11 13:49:09.000 315 33346.13 301.71 2350.34 30.50 2010-11-11 13:49:10.000 315 33346.21 301.70 2350.37 30.50 2010-11-11 13:49:11.000 315 33346.14 301.66 2350.35 30.50 2010-11-11 13:49:12.000 315 33346.17 301.69 2350.36 30.50 2010-11-11 13:49:13.000 315 33346.17 301.69 2350.36 30.50 2010-11-11 13:49:14.000 315 33346.16 301.68 2350.36 30.50 2010-11-11 13:49:15.000 315 33346.16 301.70 2350.38 30.50 2010-11-11 13:49:16.000 315 33346.06 301.69 2350.44 30.50 2010-11-11 13:49:17.000 315 33346.08 301.69 2350.40 30.50 2010-11-11 13:49:18.000 315 33346.25 301.67 2350.43 30.50 2010-11-11 13:49:19.000 315 33346.09 301.68 2350.39 30.50 2010-11-11 13:49:20.000 315 33345.99 301.64 2350.39 30.50 2010-11-11 13:49:21.000 315 33346.06 301.65 2350.41 30.50 2010-11-11 13:49:22.000 315 33346.07 301.64 2350.33 30.50 2010-11-11 13:49:23.000 315 33346.14 301.62 2350.43 30.50 2010-11-11 13:49:24.000 315 33346.04 301.62 2350.34 30.50 2010-11-11 13:49:25.000 315 33346.04 301.59 2350.33 30.50 2010-11-11 13:49:26.000 315 33346.09 301.56 2350.40 30.50 2010-11-11 13:49:27.000 315 33346.18 301.58 2350.46 30.50 2010-11-11 13:49:28.000 315 33346.18 301.56 2350.44 30.50 2010-11-11 13:49:29.000 315 33346.08 301.58 2350.41 30.50 2010-11-11 13:49:30.000 315 33346.18 301.55 2350.38 30.50 2010-11-11 13:49:31.000 315 33346.14 301.54 2350.36 30.50 2010-11-11 13:49:32.000 315 33346.13 301.51 2350.36 30.50 2010-11-11 13:49:33.000 315 33346.13 301.50 2350.39 30.50 2010-11-11 13:49:34.000 315 33346.06 301.55 2350.33 30.50 2010-11-11 13:49:35.000 315 33346.13 301.53 2350.30 30.50 2010-11-11 13:49:36.000 315 33346.17 301.50 2350.43 30.50 2010-11-11 13:49:37.000 315 33346.11 301.52 2350.37 30.50 2010-11-11 13:49:38.000 315 33346.15 301.47 2350.37 30.50 2010-11-11 13:49:39.000 315 33346.13 301.50 2350.34 30.50 2010-11-11 13:49:40.000 315 33346.09 301.48 2350.30 30.50 2010-11-11 13:49:41.000 315 33346.15 301.49 2350.33 30.50 2010-11-11 13:49:42.000 315 33346.19 301.52 2350.43 30.50 2010-11-11 13:49:43.000 315 33346.09 301.52 2350.39 30.50 2010-11-11 13:49:44.000 315 33346.13 301.53 2350.37 30.50 2010-11-11 13:49:45.000 315 33346.07 301.52 2350.35 30.50 2010-11-11 13:49:46.000 315 33346.11 301.52 2350.30 30.50 2010-11-11 13:49:47.000 315 33346.06 301.50 2350.31 30.50 2010-11-11 13:49:48.000 315 33346.11 301.52 2350.34 30.50 2010-11-11 13:49:49.000 315 33346.06 301.51 2350.37 30.50 2010-11-11 13:49:50.000 315 33346.03 301.50 2350.31 30.50 2010-11-11 13:49:51.000 315 33346.05 301.47 2350.39 30.50 2010-11-11 13:49:52.000 315 33346.05 301.46 2350.36 30.50 2010-11-11 13:49:53.000 315 33345.97 301.43 2350.47 30.50 2010-11-11 13:49:54.000 315 33346.04 301.47 2350.35 30.50 2010-11-11 13:49:55.000 315 33346.03 301.47 2350.33 30.50 2010-11-11 13:49:56.000 315 33346.07 301.42 2350.39 30.50 2010-11-11 13:49:57.000 315 33346.05 301.42 2350.31 30.50 2010-11-11 13:49:58.000 315 33346.01 301.40 2350.29 30.50 2010-11-11 13:49:59.000 315 33346.03 301.42 2350.36 30.50 2010-11-11 13:50:00.000 315 33346.01 301.44 2350.33 30.50 2010-11-11 13:50:01.000 315 33346.03 301.44 2350.31 30.50 2010-11-11 13:50:02.000 315 33345.99 301.44 2350.31 30.50 2010-11-11 13:50:03.000 315 33346.04 301.39 2350.36 30.50 2010-11-11 13:50:04.000 315 33345.99 301.37 2350.33 30.50 2010-11-11 13:50:05.000 315 33346.08 301.39 2350.34 30.50 2010-11-11 13:50:06.000 315 33346.06 301.38 2350.33 30.50 2010-11-11 13:50:07.000 315 33346.03 301.34 2350.35 30.50 2010-11-11 13:50:08.000 315 33345.98 301.35 2350.29 30.50 2010-11-11 13:50:09.000 315 33346.01 301.33 2350.33 30.50 2010-11-11 13:50:10.000 315 33346.01 301.33 2350.29 30.50 2010-11-11 13:50:11.000 315 33345.90 301.33 2350.38 30.50 2010-11-11 13:50:12.000 315 33345.96 301.36 2350.34 30.50 2010-11-11 13:50:13.000 315 33345.92 301.30 2350.33 30.50 2010-11-11 13:50:14.000 315 33346.00 301.33 2350.28 30.50 2010-11-11 13:50:15.000 315 33346.04 301.30 2350.36 30.50 2010-11-11 13:50:16.000 315 33345.90 301.34 2350.28 30.50 2010-11-11 13:50:17.000 315 33345.87 301.30 2350.33 30.50 2010-11-11 13:50:18.000 315 33345.91 301.31 2350.31 30.50 2010-11-11 13:50:19.000 315 33345.82 301.33 2350.33 30.50 2010-11-11 13:50:20.000 315 33345.82 301.29 2350.30 30.50 2010-11-11 13:50:21.000 315 33345.87 301.33 2350.37 30.50 2010-11-11 13:50:22.000 315 33345.97 301.28 2350.32 30.50 2010-11-11 13:50:23.000 315 33345.87 301.29 2350.43 30.50 2010-11-11 13:50:24.000 315 33345.89 301.31 2350.36 30.50 2010-11-11 13:50:25.000 315 33345.75 301.28 2350.30 30.50 2010-11-11 13:50:26.000 315 33345.90 301.27 2350.31 30.50 2010-11-11 13:50:27.000 315 33345.81 301.32 2350.41 30.50 2010-11-11 13:50:28.000 315 33345.83 301.31 2350.30 30.50 2010-11-11 13:50:29.000 315 33345.77 301.29 2350.37 30.50 2010-11-11 13:50:30.000 315 33345.79 301.29 2350.34 30.50 2010-11-11 13:50:31.000 315 33345.78 301.30 2350.39 30.50 2010-11-11 13:50:32.000 315 33345.79 301.28 2350.36 30.50 2010-11-11 13:50:33.000 315 33345.88 301.28 2350.39 30.50 2010-11-11 13:50:34.000 315 33345.69 301.25 2350.30 30.50 2010-11-11 13:50:35.000 315 33345.77 301.28 2350.32 30.50 2010-11-11 13:50:36.000 315 33345.84 301.27 2350.45 30.50 2010-11-11 13:50:37.000 315 33345.69 301.26 2350.43 30.50 2010-11-11 13:50:38.000 315 33345.75 301.27 2350.34 30.50 2010-11-11 13:50:39.000 315 33345.66 301.25 2350.46 30.50 2010-11-11 13:50:40.000 315 33345.72 301.21 2350.38 30.50 2010-11-11 13:50:41.000 315 33345.74 301.18 2350.37 30.50 2010-11-11 13:50:42.000 315 33345.65 301.21 2350.40 30.50 2010-11-11 13:50:43.000 315 33345.63 301.21 2350.40 30.50 2010-11-11 13:50:44.000 315 33345.82 301.22 2350.37 30.50 2010-11-11 13:50:45.000 315 33345.78 301.21 2350.33 30.50 2010-11-11 13:50:46.000 315 33345.74 301.19 2350.39 30.50 2010-11-11 13:50:47.000 315 33345.67 301.19 2350.36 30.50 2010-11-11 13:50:48.000 315 33345.68 301.24 2350.37 30.50 2010-11-11 13:50:49.000 315 33345.64 301.23 2350.40 30.50 2010-11-11 13:50:50.000 315 33345.72 301.21 2350.40 30.50 2010-11-11 13:50:51.000 315 33345.72 301.22 2350.30 30.50 2010-11-11 13:50:52.000 315 33345.74 301.17 2350.29 30.50 2010-11-11 13:50:53.000 315 33345.66 301.20 2350.36 30.50 2010-11-11 13:50:54.000 315 33345.74 301.21 2350.36 30.50 2010-11-11 13:50:55.000 315 33345.72 301.24 2350.27 30.50 2010-11-11 13:50:56.000 315 33345.69 301.22 2350.33 30.50 2010-11-11 13:50:57.000 315 33345.77 301.23 2350.31 30.50 2010-11-11 13:50:58.000 315 33345.75 301.25 2350.28 30.50 2010-11-11 13:50:59.000 315 33345.83 301.19 2350.36 30.50 2010-11-11 13:51:00.000 315 33345.74 301.19 2350.36 30.50 2010-11-11 13:51:01.000 315 33345.75 301.16 2350.40 30.50 2010-11-11 13:51:02.000 315 33345.81 301.11 2350.35 30.50 2010-11-11 13:51:03.000 315 33345.78 301.11 2350.37 30.50 2010-11-11 13:51:04.000 315 33345.78 301.12 2350.36 30.50 2010-11-11 13:51:05.000 315 33345.72 301.06 2350.28 30.50 2010-11-11 13:51:06.000 315 33345.83 301.07 2350.31 30.50 2010-11-11 13:51:07.000 315 33345.66 301.09 2350.33 30.50 2010-11-11 13:51:08.000 315 33345.70 301.07 2350.37 30.50 2010-11-11 13:51:09.000 315 33345.73 301.05 2350.35 30.50 2010-11-11 13:51:10.000 315 33345.75 301.07 2350.30 30.50 2010-11-11 13:51:11.000 315 33345.72 301.05 2350.28 30.50 2010-11-11 13:51:12.000 315 33345.66 301.04 2350.33 30.50 2010-11-11 13:51:13.000 315 33345.68 301.03 2350.33 30.50 2010-11-11 13:51:14.000 315 33345.69 301.05 2350.39 30.50 2010-11-11 13:51:15.000 315 33345.71 300.99 2350.30 30.50 2010-11-11 13:51:16.000 315 33345.60 301.06 2350.33 30.50 2010-11-11 13:51:17.000 315 33345.73 301.06 2350.29 30.50 2010-11-11 13:51:18.000 315 33345.72 301.05 2350.28 30.50 2010-11-11 13:51:19.000 315 33345.64 301.04 2350.28 30.50 2010-11-11 13:51:20.000 315 33345.60 301.09 2350.37 30.50 2010-11-11 13:51:21.000 315 33345.61 301.04 2350.26 30.50 2010-11-11 13:51:22.000 315 33345.59 301.04 2350.32 30.50 2010-11-11 13:51:23.000 315 33345.60 301.06 2350.30 30.50 2010-11-11 13:51:24.000 315 33345.65 301.05 2350.32 30.50 2010-11-11 13:51:25.000 315 33345.65 301.04 2350.31 30.50 2010-11-11 13:51:26.000 315 33345.67 301.06 2350.24 30.50 2010-11-11 13:51:27.000 315 33345.69 301.02 2350.30 30.50 2010-11-11 13:51:28.000 315 33345.68 301.09 2350.34 30.50 2010-11-11 13:51:29.000 315 33345.65 301.04 2350.34 30.50 2010-11-11 13:51:30.000 315 33345.66 301.09 2350.33 30.50 2010-11-11 13:51:31.000 315 33345.65 301.05 2350.30 30.50 2010-11-11 13:51:32.000 315 33345.66 301.02 2350.33 30.50 2010-11-11 13:51:33.000 315 33345.72 301.09 2350.27 30.50 2010-11-11 13:51:34.000 315 33345.66 301.07 2350.25 30.50 2010-11-11 13:51:35.000 315 33345.66 301.06 2350.28 30.50 2010-11-11 13:51:36.000 315 33345.57 301.06 2350.20 30.50 2010-11-11 13:51:37.000 315 33345.60 301.02 2350.14 30.50 2010-11-11 13:51:38.000 315 33345.62 301.05 2350.22 30.50 2010-11-11 13:51:39.000 315 33345.64 301.04 2350.21 30.50 2010-11-11 13:51:40.000 315 33345.60 301.03 2350.22 30.50 2010-11-11 13:51:41.000 315 33345.66 301.02 2350.31 30.50 2010-11-11 13:51:42.000 315 33345.50 301.04 2350.33 30.50 2010-11-11 13:51:43.000 315 33345.50 301.03 2350.31 30.50 2010-11-11 13:51:44.000 315 33345.54 301.04 2350.26 30.50 2010-11-11 13:51:45.000 315 33345.54 301.07 2350.26 30.50 2010-11-11 13:51:46.000 315 33345.52 301.02 2350.33 30.50 2010-11-11 13:51:47.000 315 33345.49 301.04 2350.33 30.50 2010-11-11 13:51:48.000 315 33345.39 301.00 2350.25 30.50 2010-11-11 13:51:49.000 315 33345.43 300.97 2350.25 30.50 2010-11-11 13:51:50.000 315 33345.50 300.99 2350.21 30.50 2010-11-11 13:51:51.000 315 33345.44 301.00 2350.27 30.50 2010-11-11 13:51:52.000 315 33345.47 301.00 2350.30 30.50 2010-11-11 13:51:53.000 315 33345.46 300.96 2350.32 30.50 2010-11-11 13:51:54.000 315 33345.49 300.99 2350.27 30.50 2010-11-11 13:51:55.000 315 33345.41 301.03 2350.27 30.50 2010-11-11 13:51:56.000 315 33345.36 301.03 2350.30 30.50 2010-11-11 13:51:57.000 315 33345.38 301.10 2350.33 30.50 2010-11-11 13:51:58.000 315 33345.21 301.03 2350.31 30.50 2010-11-11 13:51:59.000 315 33345.36 301.03 2350.30 30.50 2010-11-11 13:52:00.000 315 33345.36 301.06 2350.31 30.50 2010-11-11 13:52:01.000 315 33345.33 301.06 2350.31 30.50 2010-11-11 13:52:02.000 315 33345.34 301.10 2350.31 30.50 2010-11-11 13:52:03.000 315 33345.29 301.09 2350.25 30.50 2010-11-11 13:52:04.000 315 33345.30 301.11 2350.30 30.50 2010-11-11 13:52:05.000 315 33345.33 301.11 2350.31 30.50 2010-11-11 13:52:06.000 315 33345.25 301.11 2350.30 30.50 2010-11-11 13:52:07.000 315 33345.19 301.13 2350.36 30.50 2010-11-11 13:52:08.000 315 33345.26 301.13 2350.35 30.50 2010-11-11 13:52:09.000 315 33345.35 301.21 2350.30 30.50 2010-11-11 13:52:10.000 315 33345.24 301.18 2350.34 30.50 2010-11-11 13:52:11.000 315 33345.21 301.15 2350.39 30.50 2010-11-11 13:52:12.000 315 33345.19 301.13 2350.44 30.50 2010-11-11 13:52:13.000 315 33345.33 301.14 2350.38 30.50 2010-11-11 13:52:14.000 315 33345.21 301.11 2350.37 30.50 2010-11-11 13:52:15.000 315 33345.21 301.11 2350.38 30.50 2010-11-11 13:52:16.000 315 33345.22 301.13 2350.36 30.50 2010-11-11 13:52:17.000 315 33345.15 301.10 2350.41 30.50 2010-11-11 13:52:18.000 315 33345.28 301.11 2350.34 30.50 2010-11-11 13:52:19.000 315 33345.21 301.10 2350.39 30.50 2010-11-11 13:52:20.000 315 33345.22 301.07 2350.41 30.50 2010-11-11 13:52:21.000 315 33345.19 301.07 2350.44 30.50 2010-11-11 13:52:22.000 315 33345.28 301.04 2350.45 30.50 2010-11-11 13:52:23.000 315 33345.23 301.08 2350.31 30.50 2010-11-11 13:52:24.000 315 33345.22 301.08 2350.39 30.50 2010-11-11 13:52:25.000 315 33345.26 301.10 2350.35 30.50 2010-11-11 13:52:26.000 315 33345.19 301.07 2350.35 30.50 2010-11-11 13:52:27.000 315 33345.24 301.03 2350.41 30.50 2010-11-11 13:52:28.000 315 33345.16 301.07 2350.44 30.50 2010-11-11 13:52:29.000 315 33345.29 301.05 2350.43 30.50 2010-11-11 13:52:30.000 315 33345.22 301.00 2350.39 30.50 2010-11-11 13:52:31.000 315 33345.21 301.02 2350.40 30.50 2010-11-11 13:52:32.000 315 33345.18 301.01 2350.40 30.50 2010-11-11 13:52:33.000 315 33345.20 301.01 2350.44 30.50 2010-11-11 13:52:34.000 315 33345.07 300.97 2350.41 30.50 2010-11-11 13:52:35.000 315 33345.14 301.00 2350.45 30.50 2010-11-11 13:52:36.000 315 33345.17 300.94 2350.46 30.50 2010-11-11 13:52:37.000 315 33345.06 300.97 2350.45 30.50 2010-11-11 13:52:38.000 315 33345.11 300.96 2350.42 30.50 2010-11-11 13:52:39.000 315 33345.18 300.98 2350.44 30.50 2010-11-11 13:52:40.000 315 33345.16 301.00 2350.40 30.50 2010-11-11 13:52:41.000 315 33345.14 300.95 2350.40 30.50 2010-11-11 13:52:42.000 315 33345.21 300.97 2350.40 30.50 2010-11-11 13:52:43.000 315 33345.08 301.04 2350.37 30.50 2010-11-11 13:52:44.000 315 33345.21 301.02 2350.42 30.50 2010-11-11 13:52:45.000 315 33345.18 300.94 2350.41 30.50 2010-11-11 13:52:46.000 315 33345.21 300.99 2350.46 30.50 2010-11-11 13:52:47.000 315 33345.18 300.92 2350.40 30.50 2010-11-11 13:52:48.000 315 33345.06 300.97 2350.43 30.50 2010-11-11 13:52:49.000 315 33345.14 300.99 2350.40 30.50 2010-11-11 13:52:50.000 315 33345.17 300.96 2350.37 30.50 2010-11-11 13:52:51.000 315 33345.19 300.93 2350.43 30.50 2010-11-11 13:52:52.000 315 33345.19 300.98 2350.39 30.50 2010-11-11 13:52:53.000 315 33345.16 300.96 2350.41 30.50 2010-11-11 13:52:54.000 315 33345.26 300.94 2350.38 30.50 2010-11-11 13:52:55.000 315 33345.15 300.93 2350.43 30.50 2010-11-11 13:52:56.000 315 33345.16 300.93 2350.47 30.50 2010-11-11 13:52:57.000 315 33345.15 300.94 2350.45 30.50 2010-11-11 13:52:58.000 315 33345.10 300.98 2350.37 30.50 2010-11-11 13:52:59.000 315 33345.19 300.90 2350.36 30.50 2010-11-11 13:53:00.000 315 33345.06 300.95 2350.39 30.50 2010-11-11 13:53:01.000 315 33345.20 300.93 2350.48 30.50 2010-11-11 13:53:02.000 315 33345.09 300.93 2350.39 30.50 2010-11-11 13:53:03.000 315 33345.16 300.90 2350.36 30.50 2010-11-11 13:53:04.000 315 33345.14 300.94 2350.42 30.50 2010-11-11 13:53:05.000 315 33345.07 300.91 2350.40 30.50 2010-11-11 13:53:06.000 315 33345.12 300.90 2350.51 30.50 2010-11-11 13:53:07.000 315 33345.16 300.90 2350.45 30.50 2010-11-11 13:53:08.000 315 33345.22 300.91 2350.39 30.50 2010-11-11 13:53:09.000 315 33345.19 300.89 2350.45 30.50 2010-11-11 13:53:10.000 315 33345.11 300.90 2350.43 30.50 2010-11-11 13:53:11.000 315 33345.14 300.88 2350.41 30.50 2010-11-11 13:53:12.000 315 33345.18 300.91 2350.41 30.50 2010-11-11 13:53:13.000 315 33345.17 300.84 2350.39 30.50 2010-11-11 13:53:14.000 315 33345.21 300.84 2350.33 30.50 2010-11-11 13:53:15.000 315 33345.22 300.86 2350.34 30.50 2010-11-11 13:53:16.000 315 33345.21 300.83 2350.33 30.50 2010-11-11 13:53:17.000 315 33345.19 300.79 2350.39 30.50 2010-11-11 13:53:18.000 315 33345.16 300.84 2350.46 30.50 2010-11-11 13:53:19.000 315 33345.20 300.81 2350.39 30.50 2010-11-11 13:53:20.000 315 33345.13 300.79 2350.41 30.50 2010-11-11 13:53:21.000 315 33345.23 300.78 2350.36 30.50 2010-11-11 13:53:22.000 315 33345.21 300.80 2350.34 30.50 2010-11-11 13:53:23.000 315 33345.08 300.77 2350.38 30.50 2010-11-11 13:53:24.000 315 33345.25 300.77 2350.39 30.50 2010-11-11 13:53:25.000 315 33345.22 300.72 2350.43 30.50 2010-11-11 13:53:26.000 315 33345.23 300.72 2350.43 30.50 2010-11-11 13:53:27.000 315 33345.26 300.75 2350.37 30.50 2010-11-11 13:53:28.000 315 33345.22 300.70 2350.32 30.50 2010-11-11 13:53:29.000 315 33345.23 300.77 2350.34 30.50 2010-11-11 13:53:30.000 315 33345.25 300.71 2350.36 30.50 2010-11-11 13:53:31.000 315 33345.18 300.69 2350.37 30.50 2010-11-11 13:53:32.000 315 33345.28 300.69 2350.35 30.50 2010-11-11 13:53:33.000 315 33345.26 300.66 2350.30 30.50 2010-11-11 13:53:34.000 315 33345.21 300.72 2350.34 30.50 2010-11-11 13:53:35.000 315 33345.25 300.71 2350.34 30.50 2010-11-11 13:53:36.000 315 33345.26 300.65 2350.31 30.50 2010-11-11 13:53:37.000 315 33345.19 300.69 2350.40 30.50 2010-11-11 13:53:38.000 315 33345.12 300.70 2350.37 30.50 2010-11-11 13:53:39.000 315 33345.22 300.64 2350.36 30.50 2010-11-11 13:53:40.000 315 33345.28 300.67 2350.31 30.50 2010-11-11 13:53:41.000 315 33345.35 300.67 2350.31 30.50 2010-11-11 13:53:42.000 315 33345.27 300.62 2350.35 30.50 2010-11-11 13:53:43.000 315 33345.20 300.62 2350.37 30.50 2010-11-11 13:53:44.000 315 33345.27 300.61 2350.38 30.50 2010-11-11 13:53:45.000 315 33345.31 300.55 2350.34 30.50 2010-11-11 13:53:46.000 315 33345.31 300.57 2350.31 30.50 2010-11-11 13:53:47.000 315 33345.31 300.60 2350.22 30.50 2010-11-11 13:53:48.000 315 33345.28 300.54 2350.30 30.50 2010-11-11 13:53:49.000 315 33345.38 300.52 2350.15 30.50 2010-11-11 13:53:50.000 315 33345.31 300.52 2350.25 30.50 2010-11-11 13:53:51.000 315 33345.29 300.55 2350.30 30.50 2010-11-11 13:53:52.000 315 33345.31 300.50 2350.34 30.50 2010-11-11 13:53:53.000 315 33345.20 300.55 2350.32 30.50 2010-11-11 13:53:54.000 315 33345.26 300.56 2350.21 30.50 2010-11-11 13:53:55.000 315 33345.21 300.61 2350.26 30.50 2010-11-11 13:53:56.000 315 33345.18 300.60 2350.29 30.50 2010-11-11 13:53:57.000 315 33345.18 300.60 2350.33 30.50 2010-11-11 13:53:58.000 315 33345.13 300.60 2350.25 30.50 2010-11-11 13:53:59.000 315 33345.15 300.58 2350.28 30.50 2010-11-11 13:54:00.000 315 33345.14 300.62 2350.28 30.50 2010-11-11 13:54:01.000 315 33345.05 300.64 2350.33 30.50 2010-11-11 13:54:02.000 315 33345.08 300.64 2350.30 30.50 2010-11-11 13:54:03.000 315 33345.14 300.65 2350.30 30.50 2010-11-11 13:54:04.000 315 33345.07 300.65 2350.33 30.50 2010-11-11 13:54:05.000 315 33345.06 300.65 2350.31 30.50 2010-11-11 13:54:06.000 315 33345.08 300.71 2350.28 30.50 2010-11-11 13:54:07.000 315 33345.12 300.69 2350.22 30.50 2010-11-11 13:54:08.000 315 33345.04 300.66 2350.24 30.50 2010-11-11 13:54:09.000 315 33345.06 300.68 2350.30 30.50 2010-11-11 13:54:10.000 315 33345.06 300.69 2350.24 30.50 2010-11-11 13:54:11.000 315 33345.00 300.68 2350.30 30.50 2010-11-11 13:54:12.000 315 33344.92 300.70 2350.36 30.50 2010-11-11 13:54:13.000 315 33344.94 300.68 2350.30 30.50 2010-11-11 13:54:14.000 315 33344.83 300.67 2350.34 30.50 2010-11-11 13:54:15.000 315 33344.87 300.69 2350.30 30.50 2010-11-11 13:54:16.000 315 33344.92 300.73 2350.28 30.50 2010-11-11 13:54:17.000 315 33344.92 300.73 2350.33 30.50 2010-11-11 13:54:18.000 315 33344.97 300.73 2350.18 30.50 2010-11-11 13:54:19.000 315 33344.92 300.78 2350.36 30.50 2010-11-11 13:54:20.000 315 33344.89 300.77 2350.33 30.50 2010-11-11 13:54:21.000 315 33344.91 300.72 2350.33 30.50 2010-11-11 13:54:22.000 315 33344.82 300.76 2350.36 30.50 2010-11-11 13:54:23.000 315 33344.79 300.69 2350.37 30.50 2010-11-11 13:54:24.000 315 33344.91 300.70 2350.31 30.50 2010-11-11 13:54:25.000 315 33344.90 300.67 2350.38 30.50 2010-11-11 13:54:26.000 315 33344.81 300.63 2350.36 30.50 2010-11-11 13:54:27.000 315 33344.83 300.63 2350.43 30.50 2010-11-11 13:54:28.000 315 33344.82 300.65 2350.43 30.50 2010-11-11 13:54:29.000 315 33344.95 300.62 2350.41 30.50 2010-11-11 13:54:30.000 315 33344.79 300.63 2350.39 30.50 2010-11-11 13:54:31.000 315 33344.99 300.60 2350.38 30.50 2010-11-11 13:54:32.000 315 33344.92 300.60 2350.41 30.50 2010-11-11 13:54:33.000 315 33344.89 300.58 2350.32 30.50 2010-11-11 13:54:34.000 315 33344.88 300.57 2350.43 30.50 2010-11-11 13:54:35.000 315 33344.89 300.61 2350.37 30.50 2010-11-11 13:54:36.000 315 33344.72 300.62 2350.42 30.50 2010-11-11 13:54:37.000 315 33344.87 300.62 2350.29 30.50 2010-11-11 13:54:38.000 315 33344.78 300.60 2350.36 30.50 2010-11-11 13:54:39.000 315 33344.91 300.58 2350.41 30.50 2010-11-11 13:54:40.000 315 33344.97 300.58 2350.39 30.50 2010-11-11 13:54:41.000 315 33344.86 300.60 2350.40 30.50 2010-11-11 13:54:42.000 315 33344.84 300.54 2350.38 30.50 2010-11-11 13:54:43.000 315 33344.92 300.56 2350.36 30.50 2010-11-11 13:54:44.000 315 33344.92 300.51 2350.39 30.50 2010-11-11 13:54:45.000 315 33344.96 300.51 2350.39 30.50 2010-11-11 13:54:46.000 315 33344.92 300.52 2350.36 30.50 2010-11-11 13:54:47.000 315 33344.88 300.52 2350.45 30.50 2010-11-11 13:54:48.000 315 33344.93 300.49 2350.34 30.50 2010-11-11 13:54:49.000 315 33345.02 300.48 2350.48 30.50 2010-11-11 13:54:50.000 315 33344.97 300.50 2350.41 30.50 2010-11-11 13:54:51.000 315 33344.89 300.47 2350.29 30.50 2010-11-11 13:54:52.000 315 33345.03 300.50 2350.34 30.50 2010-11-11 13:54:53.000 315 33345.06 300.49 2350.43 30.50 2010-11-11 13:54:54.000 315 33345.01 300.49 2350.31 30.50 2010-11-11 13:54:55.000 315 33345.03 300.51 2350.23 30.50 2010-11-11 13:54:56.000 315 33344.95 300.49 2350.25 30.50 2010-11-11 13:54:57.000 315 33345.07 300.52 2350.29 30.50 2010-11-11 13:54:58.000 315 33345.08 300.48 2350.33 30.50 2010-11-11 13:54:59.000 315 33345.07 300.49 2350.32 30.50 2010-11-11 13:55:00.000 315 33345.01 300.48 2350.33 30.50 2010-11-11 13:55:01.000 315 33345.06 300.45 2350.27 30.50 2010-11-11 13:55:02.000 315 33345.08 300.45 2350.29 30.50 2010-11-11 13:55:03.000 315 33345.03 300.45 2350.31 30.50 2010-11-11 13:55:04.000 315 33345.06 300.46 2350.26 30.50 2010-11-11 13:55:05.000 315 33345.07 300.50 2350.28 30.50 2010-11-11 13:55:06.000 315 33345.16 300.46 2350.22 30.50 2010-11-11 13:55:07.000 315 33345.04 300.44 2350.25 30.50 2010-11-11 13:55:08.000 315 33345.10 300.47 2350.28 30.50 2010-11-11 13:55:09.000 315 33345.15 300.40 2350.28 30.50 2010-11-11 13:55:10.000 315 33345.12 300.44 2350.18 30.50 2010-11-11 13:55:11.000 315 33345.10 300.43 2350.37 30.50 2010-11-11 13:55:12.000 315 33345.10 300.45 2350.34 30.50 2010-11-11 13:55:13.000 315 33345.11 300.44 2350.16 30.50 2010-11-11 13:55:14.000 315 33345.08 300.44 2350.24 30.50 2010-11-11 13:55:15.000 315 33345.14 300.38 2350.25 30.50 2010-11-11 13:55:16.000 315 33345.23 300.38 2350.24 30.50 2010-11-11 13:55:17.000 315 33345.21 300.34 2350.27 30.50 2010-11-11 13:55:18.000 315 33345.23 300.35 2350.24 30.50 2010-11-11 13:55:19.000 315 33345.15 300.38 2350.12 30.50 2010-11-11 13:55:20.000 315 33345.17 300.39 2350.21 30.50 2010-11-11 13:55:21.000 315 33345.20 300.36 2350.20 30.50 2010-11-11 13:55:22.000 315 33345.22 300.32 2350.25 30.50 2010-11-11 13:55:23.000 315 33345.11 300.35 2350.22 30.50 2010-11-11 13:55:24.000 315 33345.17 300.35 2350.23 30.50 2010-11-11 13:55:25.000 315 33345.38 300.35 2350.20 30.50 2010-11-11 13:55:26.000 315 33345.28 300.36 2350.11 30.50 2010-11-11 13:55:27.000 315 33345.21 300.38 2350.15 30.50 2010-11-11 13:55:28.000 315 33345.24 300.37 2350.18 30.50 2010-11-11 13:55:29.000 315 33345.11 300.38 2350.22 30.50 2010-11-11 13:55:30.000 315 33345.25 300.40 2350.18 30.50 2010-11-11 13:55:31.000 315 33345.28 300.40 2350.21 30.50 2010-11-11 13:55:32.000 315 33345.20 300.36 2350.20 30.50 2010-11-11 13:55:33.000 315 33345.26 300.37 2350.31 30.50 2010-11-11 13:55:34.000 315 33345.25 300.42 2350.21 30.50 2010-11-11 13:55:35.000 315 33345.24 300.38 2350.18 30.50 2010-11-11 13:55:36.000 315 33345.21 300.41 2350.16 30.50 2010-11-11 13:55:37.000 315 33345.16 300.43 2350.15 30.50 2010-11-11 13:55:38.000 315 33345.18 300.41 2350.13 30.50 2010-11-11 13:55:39.000 315 33345.16 300.39 2350.12 30.50 2010-11-11 13:55:40.000 315 33345.21 300.44 2350.16 30.50 2010-11-11 13:55:41.000 315 33345.22 300.38 2350.18 30.50 2010-11-11 13:55:42.000 315 33345.19 300.36 2350.12 30.50 2010-11-11 13:55:43.000 315 33345.08 300.40 2350.25 30.50 2010-11-11 13:55:44.000 315 33345.07 300.40 2350.18 30.50 2010-11-11 13:55:45.000 315 33345.21 300.43 2350.19 30.50 2010-11-11 13:55:46.000 315 33345.04 300.47 2350.19 30.50 2010-11-11 13:55:47.000 315 33345.03 300.42 2350.15 30.50 2010-11-11 13:55:48.000 315 33345.13 300.44 2350.15 30.50 2010-11-11 13:55:49.000 315 33345.05 300.40 2350.19 30.50 2010-11-11 13:55:50.000 315 33345.04 300.45 2350.25 30.50 2010-11-11 13:55:51.000 315 33345.14 300.44 2350.20 30.50 2010-11-11 13:55:52.000 315 33345.08 300.38 2350.20 30.50 2010-11-11 13:55:53.000 315 33345.08 300.42 2350.24 30.50 2010-11-11 13:55:54.000 315 33344.97 300.41 2350.18 30.50 2010-11-11 13:55:55.000 315 33345.10 300.42 2350.20 30.50 2010-11-11 13:55:56.000 315 33345.02 300.42 2350.20 30.50 2010-11-11 13:55:57.000 315 33344.96 300.38 2350.25 30.50 2010-11-11 13:55:58.000 315 33345.03 300.38 2350.22 30.50 2010-11-11 13:55:59.000 315 33344.92 300.38 2350.17 30.50 2010-11-11 13:56:00.000 315 33345.01 300.38 2350.28 30.50 2010-11-11 13:56:01.000 315 33344.97 300.36 2350.25 30.50 2010-11-11 13:56:02.000 315 33344.95 300.35 2350.24 30.50 2010-11-11 13:56:03.000 315 33344.89 300.33 2350.19 30.50 2010-11-11 13:56:04.000 315 33344.94 300.36 2350.18 30.50 2010-11-11 13:56:05.000 315 33344.99 300.32 2350.28 30.50 2010-11-11 13:56:06.000 315 33345.00 300.37 2350.25 30.50 2010-11-11 13:56:07.000 315 33344.89 300.32 2350.16 30.50 2010-11-11 13:56:08.000 315 33344.89 300.31 2350.25 30.50 2010-11-11 13:56:09.000 315 33344.90 300.30 2350.20 30.50 2010-11-11 13:56:10.000 315 33344.93 300.35 2350.18 30.50 2010-11-11 13:56:11.000 315 33344.81 300.28 2350.20 30.50 2010-11-11 13:56:12.000 315 33344.91 300.30 2350.15 30.50 2010-11-11 13:56:13.000 315 33344.86 300.26 2350.15 30.50 2010-11-11 13:56:14.000 315 33344.83 300.27 2350.16 30.50 2010-11-11 13:56:15.000 315 33344.92 300.31 2350.21 30.50 2010-11-11 13:56:16.000 315 33344.88 300.26 2350.19 30.50 2010-11-11 13:56:17.000 315 33344.83 300.27 2350.25 30.50 2010-11-11 13:56:18.000 315 33344.79 300.23 2350.15 30.50 2010-11-11 13:56:19.000 315 33344.85 300.21 2350.18 30.50 2010-11-11 13:56:20.000 315 33344.86 300.21 2350.11 30.50 2010-11-11 13:56:21.000 315 33344.88 300.21 2350.20 30.50 2010-11-11 13:56:22.000 315 33344.92 300.19 2350.26 30.50 2010-11-11 13:56:23.000 315 33344.91 300.22 2350.24 30.50 2010-11-11 13:56:24.000 315 33344.79 300.12 2350.08 30.50 2010-11-11 13:56:25.000 315 33344.88 300.12 2350.22 30.50 2010-11-11 13:56:26.000 315 33344.89 300.11 2350.18 30.50 2010-11-11 13:56:27.000 315 33344.90 300.15 2350.18 30.50 2010-11-11 13:56:28.000 315 33344.98 300.08 2350.16 30.50 2010-11-11 13:56:29.000 315 33344.97 300.11 2350.25 30.50 2010-11-11 13:56:30.000 315 33344.94 300.10 2350.16 30.50 2010-11-11 13:56:31.000 315 33344.97 300.07 2350.21 30.50 2010-11-11 13:56:32.000 315 33344.91 300.06 2350.18 30.50 2010-11-11 13:56:33.000 315 33344.91 300.04 2350.15 30.50 2010-11-11 13:56:34.000 315 33344.92 300.03 2350.23 30.50 2010-11-11 13:56:35.000 315 33344.91 300.03 2350.09 30.50 2010-11-11 13:56:36.000 315 33344.91 300.01 2350.11 30.50 2010-11-11 13:56:37.000 315 33345.01 300.00 2350.15 30.50 2010-11-11 13:56:38.000 315 33344.92 299.99 2350.12 30.50 2010-11-11 13:56:39.000 315 33345.01 299.98 2350.14 30.50 2010-11-11 13:56:40.000 315 33344.87 299.99 2350.14 30.50 2010-11-11 13:56:41.000 315 33344.92 300.02 2350.14 30.50 2010-11-11 13:56:42.000 315 33344.79 300.01 2350.09 30.50 2010-11-11 13:56:43.000 315 33344.86 299.98 2350.12 30.50 2010-11-11 13:56:44.000 315 33344.88 299.97 2350.09 30.50 2010-11-11 13:56:45.000 315 33344.91 299.94 2350.12 30.50 2010-11-11 13:56:46.000 315 33344.86 299.98 2350.07 30.50 2010-11-11 13:56:47.000 315 33344.87 300.01 2350.08 30.50 2010-11-11 13:56:48.000 315 33344.89 299.99 2350.18 30.50 2010-11-11 13:56:49.000 315 33344.89 299.99 2350.12 30.50 2010-11-11 13:56:50.000 315 33344.77 299.95 2350.14 30.50 2010-11-11 13:56:51.000 315 33344.86 299.95 2350.16 30.50 2010-11-11 13:56:52.000 315 33344.82 299.97 2350.11 30.50 2010-11-11 13:56:53.000 315 33344.82 299.95 2350.13 30.50 2010-11-11 13:56:54.000 315 33344.90 299.95 2350.11 30.50 2010-11-11 13:56:55.000 315 33344.79 299.95 2350.16 30.50 2010-11-11 13:56:56.000 315 33344.78 299.89 2350.12 30.50 2010-11-11 13:56:57.000 315 33344.82 299.93 2350.12 30.50 2010-11-11 13:56:58.000 315 33344.75 299.94 2350.18 30.50 2010-11-11 13:56:59.000 315 33344.70 299.95 2350.17 30.50 2010-11-11 13:57:00.000 315 33344.76 299.95 2350.11 30.50 2010-11-11 13:57:01.000 315 33344.81 299.96 2350.17 30.50 2010-11-11 13:57:02.000 315 33344.84 299.93 2350.22 30.50 2010-11-11 13:57:03.000 315 33344.77 299.91 2350.11 30.50 2010-11-11 13:57:04.000 315 33344.71 299.97 2350.15 30.50 2010-11-11 13:57:05.000 315 33344.79 299.93 2350.14 30.50 2010-11-11 13:57:06.000 315 33344.63 299.94 2350.15 30.50 2010-11-11 13:57:07.000 315 33344.66 299.91 2350.15 30.50 2010-11-11 13:57:08.000 315 33344.67 299.92 2350.12 30.50 2010-11-11 13:57:09.000 315 33344.70 299.93 2350.10 30.50 2010-11-11 13:57:10.000 315 33344.66 299.93 2350.15 30.50 2010-11-11 13:57:11.000 315 33344.51 299.95 2350.12 30.50 2010-11-11 13:57:12.000 315 33344.61 299.95 2350.17 30.50 2010-11-11 13:57:13.000 315 33344.70 299.92 2350.09 30.50 2010-11-11 13:57:14.000 315 33344.60 299.95 2350.14 30.50 2010-11-11 13:57:15.000 315 33344.67 299.95 2350.12 30.50 2010-11-11 13:57:16.000 315 33344.64 299.93 2350.11 30.50 2010-11-11 13:57:17.000 315 33344.61 299.93 2350.16 30.50 2010-11-11 13:57:18.000 315 33344.55 299.95 2350.24 30.50 2010-11-11 13:57:19.000 315 33344.54 299.91 2350.09 30.50 2010-11-11 13:57:20.000 315 33344.58 299.87 2350.14 30.50 2010-11-11 13:57:21.000 315 33344.63 299.90 2350.11 30.50 2010-11-11 13:57:22.000 315 33344.60 299.86 2350.22 30.50 2010-11-11 13:57:23.000 315 33344.56 299.86 2350.17 30.50 2010-11-11 13:57:24.000 315 33344.69 299.83 2350.24 30.50 2010-11-11 13:57:25.000 315 33344.68 299.83 2350.18 30.50 2010-11-11 13:57:26.000 315 33344.63 299.81 2350.17 30.50 2010-11-11 13:57:27.000 315 33344.70 299.80 2350.15 30.50 2010-11-11 13:57:28.000 315 33344.68 299.82 2350.21 30.50 2010-11-11 13:57:29.000 315 33344.66 299.74 2350.21 30.50 2010-11-11 13:57:30.000 315 33344.55 299.73 2350.28 30.50 2010-11-11 13:57:31.000 315 33344.64 299.72 2350.16 30.50 2010-11-11 13:57:32.000 315 33344.64 299.69 2350.18 30.50 2010-11-11 13:57:33.000 315 33344.66 299.73 2350.11 30.50 2010-11-11 13:57:34.000 315 33344.66 299.68 2350.11 30.50 2010-11-11 13:57:35.000 315 33344.67 299.67 2350.16 30.50 2010-11-11 13:57:36.000 315 33344.71 299.67 2350.15 30.50 2010-11-11 13:57:37.000 315 33344.85 299.65 2350.08 30.50 2010-11-11 13:57:38.000 315 33344.75 299.64 2350.16 30.50 2010-11-11 13:57:39.000 315 33344.73 299.63 2350.18 30.50 2010-11-11 13:57:40.000 315 33344.74 299.64 2350.15 30.50 2010-11-11 13:57:41.000 315 33344.82 299.58 2350.07 30.50 2010-11-11 13:57:42.000 315 33344.72 299.62 2350.11 30.50 2010-11-11 13:57:43.000 315 33344.73 299.58 2350.16 30.50 2010-11-11 13:57:44.000 315 33344.79 299.51 2350.16 30.50 2010-11-11 13:57:45.000 315 33344.77 299.52 2350.18 30.50 2010-11-11 13:57:46.000 315 33344.83 299.56 2350.06 30.50 2010-11-11 13:57:47.000 315 33344.81 299.58 2350.13 30.50 2010-11-11 13:57:48.000 315 33344.86 299.54 2349.96 30.50 2010-11-11 13:57:49.000 315 33344.82 299.54 2350.08 30.50 2010-11-11 13:57:50.000 315 33344.74 299.52 2350.06 30.50 2010-11-11 13:57:51.000 315 33344.79 299.54 2350.07 30.50 2010-11-11 13:57:52.000 315 33344.80 299.51 2350.05 30.50 2010-11-11 13:57:53.000 315 33344.73 299.52 2349.96 30.50 2010-11-11 13:57:54.000 315 33344.82 299.50 2350.11 30.50 2010-11-11 13:57:55.000 315 33344.88 299.47 2350.05 30.50 2010-11-11 13:57:56.000 315 33344.82 299.48 2350.07 30.50 2010-11-11 13:57:57.000 315 33344.85 299.45 2349.98 30.50 2010-11-11 13:57:58.000 315 33344.80 299.45 2350.05 30.50 2010-11-11 13:57:59.000 315 33344.89 299.42 2350.09 30.50 2010-11-11 13:58:00.000 315 33344.87 299.40 2349.99 30.50 2010-11-11 13:58:01.000 315 33344.82 299.46 2350.05 30.50 2010-11-11 13:58:02.000 315 33344.81 299.47 2350.05 30.50 2010-11-11 13:58:03.000 315 33344.89 299.47 2349.99 30.50 2010-11-11 13:58:04.000 315 33344.90 299.42 2350.08 30.50 2010-11-11 13:58:05.000 315 33344.89 299.41 2350.03 30.50 2010-11-11 13:58:06.000 315 33344.85 299.41 2349.97 30.50 2010-11-11 13:58:07.000 315 33344.83 299.41 2349.99 30.50 2010-11-11 13:58:08.000 315 33344.83 299.42 2349.99 30.50 2010-11-11 13:58:09.000 315 33344.82 299.43 2349.98 30.50 2010-11-11 13:58:10.000 315 33344.83 299.40 2349.99 30.50 2010-11-11 13:58:11.000 315 33344.89 299.39 2349.92 30.50 2010-11-11 13:58:12.000 315 33344.92 299.37 2350.02 30.50 2010-11-11 13:58:13.000 315 33344.89 299.39 2350.00 30.50 2010-11-11 13:58:14.000 315 33344.83 299.35 2350.02 30.50 2010-11-11 13:58:15.000 315 33344.93 299.35 2349.99 30.50 2010-11-11 13:58:16.000 315 33344.85 299.32 2349.97 30.50 2010-11-11 13:58:17.000 315 33344.81 299.33 2349.98 30.50 2010-11-11 13:58:18.000 315 33344.92 299.37 2349.97 30.50 2010-11-11 13:58:19.000 315 33344.88 299.34 2349.90 30.50 2010-11-11 13:58:20.000 315 33344.82 299.35 2349.90 30.50 2010-11-11 13:58:21.000 315 33344.88 299.34 2349.96 30.50 2010-11-11 13:58:22.000 315 33344.85 299.30 2349.89 30.50 2010-11-11 13:58:23.000 315 33344.91 299.31 2349.89 30.50 2010-11-11 13:58:24.000 315 33344.77 299.31 2349.91 30.50 2010-11-11 13:58:25.000 315 33344.86 299.25 2349.93 30.50 2010-11-11 13:58:26.000 315 33344.88 299.25 2349.92 30.50 2010-11-11 13:58:27.000 315 33344.94 299.29 2349.96 30.50 2010-11-11 13:58:28.000 315 33344.89 299.27 2349.93 30.50 2010-11-11 13:58:29.000 315 33344.89 299.20 2349.87 30.50 2010-11-11 13:58:30.000 315 33344.89 299.22 2349.95 30.50 2010-11-11 13:58:31.000 315 33344.92 299.19 2350.01 30.50 2010-11-11 13:58:32.000 315 33344.89 299.19 2349.94 30.50 2010-11-11 13:58:33.000 315 33344.85 299.14 2349.96 30.50 2010-11-11 13:58:34.000 315 33344.86 299.16 2349.96 30.50 2010-11-11 13:58:35.000 315 33344.85 299.13 2350.03 30.50 2010-11-11 13:58:36.000 315 33344.86 299.11 2349.98 30.50 2010-11-11 13:58:37.000 315 33344.82 299.07 2349.97 30.50 2010-11-11 13:58:38.000 315 33344.83 299.10 2349.89 30.50 2010-11-11 13:58:39.000 315 33344.88 299.12 2349.95 30.50 2010-11-11 13:58:40.000 315 33344.81 299.04 2349.97 30.50 2010-11-11 13:58:41.000 315 33344.81 299.02 2349.91 30.50 2010-11-11 13:58:42.000 315 33344.89 299.00 2349.92 30.50 2010-11-11 13:58:43.000 315 33344.85 299.01 2349.93 30.50 2010-11-11 13:58:44.000 315 33344.81 299.00 2349.89 30.50 2010-11-11 13:58:45.000 315 33344.87 298.98 2349.92 30.50 2010-11-11 13:58:46.000 315 33344.75 298.99 2349.95 30.50 2010-11-11 13:58:47.000 315 33344.80 298.96 2349.84 30.50 2010-11-11 13:58:48.000 315 33344.79 298.97 2349.89 30.50 2010-11-11 13:58:49.000 315 33344.78 298.96 2349.91 30.50 2010-11-11 13:58:50.000 315 33344.76 298.93 2349.95 30.50 2010-11-11 13:58:51.000 315 33344.77 298.93 2349.91 30.50 2010-11-11 13:58:52.000 315 33344.75 298.90 2349.93 30.50 2010-11-11 13:58:53.000 315 33344.62 298.90 2349.85 30.50 2010-11-11 13:58:54.000 315 33344.66 298.84 2349.95 30.50 2010-11-11 13:58:55.000 315 33344.67 298.90 2349.86 30.50 2010-11-11 13:58:56.000 315 33344.66 298.88 2349.86 30.50 2010-11-11 13:58:57.000 315 33344.74 298.89 2349.85 30.50 2010-11-11 13:58:58.000 315 33344.67 298.90 2349.82 30.50 2010-11-11 13:58:59.000 315 33344.64 298.86 2349.87 30.50 2010-11-11 13:59:00.000 315 33344.51 298.90 2349.87 30.50 2010-11-11 13:59:01.000 315 33344.52 298.80 2349.86 30.50 2010-11-11 13:59:02.000 315 33344.58 298.78 2349.86 30.50 2010-11-11 13:59:03.000 315 33344.56 298.84 2349.84 30.50 2010-11-11 13:59:04.000 315 33344.54 298.82 2349.89 30.50 2010-11-11 13:59:05.000 315 33344.48 298.78 2349.92 30.50 2010-11-11 13:59:06.000 315 33344.50 298.82 2349.90 30.50 2010-11-11 13:59:07.000 315 33344.43 298.83 2349.88 30.50 2010-11-11 13:59:08.000 315 33344.48 298.80 2349.88 30.50 2010-11-11 13:59:09.000 315 33344.46 298.80 2349.88 30.50 2010-11-11 13:59:10.000 315 33344.48 298.75 2349.79 30.50 2010-11-11 13:59:11.000 315 33344.44 298.78 2349.77 30.50 2010-11-11 13:59:12.000 315 33344.48 298.72 2349.81 30.50 2010-11-11 13:59:13.000 315 33344.36 298.69 2349.83 30.50 2010-11-11 13:59:14.000 315 33344.40 298.72 2349.87 30.50 2010-11-11 13:59:15.000 315 33344.42 298.72 2349.81 30.50 2010-11-11 13:59:16.000 315 33344.43 298.67 2349.85 30.50 2010-11-11 13:59:17.000 315 33344.32 298.67 2349.96 30.50 2010-11-11 13:59:18.000 315 33344.39 298.70 2349.86 30.50 2010-11-11 13:59:19.000 315 33344.46 298.74 2349.90 30.50 2010-11-11 13:59:20.000 315 33344.44 298.72 2349.88 30.50 2010-11-11 13:59:21.000 315 33344.43 298.66 2349.89 30.50 2010-11-11 13:59:22.000 315 33344.35 298.69 2349.89 30.50 2010-11-11 13:59:23.000 315 33344.34 298.69 2349.87 30.50 2010-11-11 13:59:24.000 315 33344.28 298.68 2349.93 30.50 2010-11-11 13:59:25.000 315 33344.31 298.73 2349.94 30.50 2010-11-11 13:59:26.000 315 33344.32 298.66 2349.85 30.50 2010-11-11 13:59:27.000 315 33344.26 298.65 2349.91 30.50 2010-11-11 13:59:28.000 315 33344.33 298.62 2349.99 30.50 2010-11-11 13:59:29.000 315 33344.34 298.60 2349.88 30.50 2010-11-11 13:59:30.000 315 33344.26 298.66 2349.94 30.50 2010-11-11 13:59:31.000 315 33344.23 298.61 2349.89 30.50 2010-11-11 13:59:32.000 315 33344.21 298.61 2349.83 30.50 2010-11-11 13:59:33.000 315 33344.20 298.64 2349.92 30.50 2010-11-11 13:59:34.000 315 33344.21 298.60 2349.86 30.50 2010-11-11 13:59:35.000 315 33344.33 298.62 2349.83 30.50 2010-11-11 13:59:36.000 315 33344.25 298.61 2349.95 30.50 2010-11-11 13:59:37.000 315 33344.18 298.60 2349.89 30.50 2010-11-11 13:59:38.000 315 33344.20 298.58 2349.91 30.50 2010-11-11 13:59:39.000 315 33344.14 298.63 2349.87 30.50 2010-11-11 13:59:40.000 315 33344.20 298.60 2349.97 30.50 2010-11-11 13:59:41.000 315 33344.28 298.59 2349.87 30.50 2010-11-11 13:59:42.000 315 33344.16 298.59 2349.86 30.50 2010-11-11 13:59:43.000 315 33344.21 298.55 2349.90 30.50 2010-11-11 13:59:44.000 315 33344.06 298.53 2349.91 30.50 2010-11-11 13:59:45.000 315 33344.13 298.52 2349.87 30.50 2010-11-11 13:59:46.000 315 33344.16 298.52 2349.92 30.50 2010-11-11 13:59:47.000 315 33344.07 298.52 2349.95 30.50 2010-11-11 13:59:48.000 315 33344.22 298.53 2349.93 30.50 2010-11-11 13:59:49.000 315 33343.96 298.52 2349.96 30.50 2010-11-11 13:59:50.000 315 33344.10 298.48 2349.95 30.50 2010-11-11 13:59:51.000 315 33344.15 298.54 2349.92 30.50 2010-11-11 13:59:52.000 315 33344.04 298.47 2349.91 30.50 2010-11-11 13:59:53.000 315 33344.02 298.52 2349.95 30.50 2010-11-11 13:59:54.000 315 33344.02 298.50 2349.82 30.50 2010-11-11 13:59:55.000 315 33344.10 298.50 2349.93 30.50 2010-11-11 13:59:56.000 315 33344.02 298.52 2349.91 30.50 2010-11-11 13:59:57.000 315 33344.01 298.46 2349.97 30.50 2010-11-11 13:59:58.000 315 33344.02 298.45 2350.01 30.50 2010-11-11 13:59:59.000 315 33343.98 298.43 2349.84 30.50 2010-11-11 14:00:00.000 315 33343.95 298.50 2349.88 30.50 2010-11-11 14:00:01.000 315 33343.96 298.45 2349.99 30.50 2010-11-11 14:00:02.000 315 33343.90 298.48 2350.00 30.50 2010-11-11 14:00:03.000 315 33343.94 298.44 2349.87 30.50 2010-11-11 14:00:04.000 315 33343.95 298.45 2349.87 30.50 2010-11-11 14:00:05.000 315 33344.04 298.46 2349.99 30.50 2010-11-11 14:00:06.000 315 33343.88 298.46 2350.01 30.50 2010-11-11 14:00:07.000 315 33343.92 298.44 2350.01 30.50 2010-11-11 14:00:08.000 315 33343.77 298.46 2349.95 30.50 2010-11-11 14:00:09.000 315 33343.84 298.49 2349.85 30.50 2010-11-11 14:00:10.000 315 33343.85 298.49 2349.86 30.50 2010-11-11 14:00:11.000 315 33343.81 298.50 2349.99 30.50 2010-11-11 14:00:12.000 315 33343.89 298.49 2349.85 30.50 2010-11-11 14:00:13.000 315 33343.73 298.51 2349.91 30.50 2010-11-11 14:00:14.000 315 33343.74 298.51 2349.90 30.50 2010-11-11 14:00:15.000 315 33343.82 298.49 2349.91 30.50 2010-11-11 14:00:16.000 315 33343.85 298.46 2350.00 30.50 2010-11-11 14:00:17.000 315 33343.75 298.44 2349.95 30.50 2010-11-11 14:00:18.000 315 33343.78 298.40 2349.94 30.50 2010-11-11 14:00:19.000 315 33343.88 298.46 2349.95 30.50 2010-11-11 14:00:20.000 315 33343.79 298.46 2349.97 30.50 2010-11-11 14:00:21.000 315 33343.74 298.43 2349.97 30.50 2010-11-11 14:00:22.000 315 33343.74 298.44 2350.06 30.50 2010-11-11 14:00:23.000 315 33343.70 298.40 2349.99 30.50 2010-11-11 14:00:24.000 315 33343.72 298.45 2350.02 30.50 2010-11-11 14:00:25.000 315 33343.76 298.46 2349.93 30.50 2010-11-11 14:00:26.000 315 33343.79 298.43 2349.97 30.50 2010-11-11 14:00:27.000 315 33343.81 298.44 2349.97 30.50 2010-11-11 14:00:28.000 315 33343.65 298.45 2350.07 30.50 2010-11-11 14:00:29.000 315 33343.69 298.43 2350.08 30.50 2010-11-11 14:00:30.000 315 33343.74 298.44 2350.03 30.50 2010-11-11 14:00:31.000 315 33343.68 298.44 2350.01 30.50 2010-11-11 14:00:32.000 315 33343.68 298.43 2350.08 30.50 2010-11-11 14:00:33.000 315 33343.73 298.47 2350.00 30.50 2010-11-11 14:00:34.000 315 33343.63 298.47 2350.02 30.50 2010-11-11 14:00:35.000 315 33343.63 298.44 2349.92 30.50 2010-11-11 14:00:36.000 315 33343.62 298.45 2349.97 30.50 2010-11-11 14:00:37.000 315 33343.63 298.44 2349.97 30.50 2010-11-11 14:00:38.000 315 33343.49 298.44 2349.96 30.50 2010-11-11 14:00:39.000 315 33343.58 298.45 2350.02 30.50 2010-11-11 14:00:40.000 315 33343.57 298.45 2349.99 30.50 2010-11-11 14:00:41.000 315 33343.48 298.42 2350.07 30.50 2010-11-11 14:00:42.000 315 33343.60 298.42 2350.08 30.50 2010-11-11 14:00:43.000 315 33343.42 298.46 2350.12 30.50 2010-11-11 14:00:44.000 315 33343.48 298.44 2350.06 30.50 2010-11-11 14:00:45.000 315 33343.50 298.46 2350.06 30.50 2010-11-11 14:00:46.000 315 33343.51 298.47 2350.06 30.50 2010-11-11 14:00:47.000 315 33343.48 298.43 2350.08 30.50 2010-11-11 14:00:48.000 315 33343.40 298.50 2350.08 30.50 2010-11-11 14:00:49.000 315 33343.44 298.44 2350.06 30.50 2010-11-11 14:00:50.000 315 33343.33 298.44 2350.12 30.50 2010-11-11 14:00:51.000 315 33343.45 298.48 2350.05 30.50 2010-11-11 14:00:52.000 315 33343.41 298.50 2350.08 30.50 2010-11-11 14:00:53.000 315 33343.23 298.49 2350.02 30.50 2010-11-11 14:00:54.000 315 33343.37 298.51 2350.10 30.50 2010-11-11 14:00:55.000 315 33343.28 298.44 2350.12 30.50 2010-11-11 14:00:56.000 315 33343.34 298.44 2350.08 30.50 2010-11-11 14:00:57.000 315 33343.29 298.48 2350.08 30.50 2010-11-11 14:00:58.000 315 33343.29 298.46 2350.09 30.50 2010-11-11 14:00:59.000 315 33343.29 298.48 2350.22 30.50 2010-11-11 14:01:00.000 315 33343.21 298.43 2350.05 30.50 2010-11-11 14:01:01.000 315 33343.12 298.44 2350.11 30.50 2010-11-11 14:01:02.000 315 33343.28 298.39 2350.15 30.50 2010-11-11 14:01:03.000 315 33343.29 298.44 2350.15 30.50 2010-11-11 14:01:04.000 315 33343.27 298.42 2350.22 30.50 2010-11-11 14:01:05.000 315 33343.23 298.41 2350.17 30.50 2010-11-11 14:01:06.000 315 33343.27 298.39 2350.15 30.50 2010-11-11 14:01:07.000 315 33343.13 298.36 2350.28 30.50 2010-11-11 14:01:08.000 315 33343.19 298.38 2350.18 30.50 2010-11-11 14:01:09.000 315 33343.30 298.38 2350.20 30.50 2010-11-11 14:01:10.000 315 33343.23 298.33 2350.14 30.50 2010-11-11 14:01:11.000 315 33343.22 298.34 2350.14 30.50 2010-11-11 14:01:12.000 315 33343.20 298.28 2350.21 30.50 2010-11-11 14:01:13.000 315 33343.25 298.30 2350.21 30.50 2010-11-11 14:01:14.000 315 33343.24 298.28 2350.21 30.50 2010-11-11 14:01:15.000 315 33343.12 298.27 2350.17 30.50 2010-11-11 14:01:16.000 315 33343.23 298.28 2350.19 30.50 2010-11-11 14:01:17.000 315 33343.17 298.24 2350.20 30.50 2010-11-11 14:01:18.000 315 33343.24 298.23 2350.26 30.50 2010-11-11 14:01:19.000 315 33343.21 298.25 2350.18 30.50 2010-11-11 14:01:20.000 315 33343.14 298.21 2350.21 30.50 2010-11-11 14:01:21.000 315 33343.20 298.22 2350.16 30.50 2010-11-11 14:01:22.000 315 33343.15 298.15 2350.19 30.50 2010-11-11 14:01:23.000 315 33343.12 298.17 2350.20 30.50 2010-11-11 14:01:24.000 315 33343.06 298.21 2350.24 30.50 2010-11-11 14:01:25.000 315 33343.05 298.15 2350.20 30.50 2010-11-11 14:01:26.000 315 33343.12 298.18 2350.19 30.50 2010-11-11 14:01:27.000 315 33343.15 298.14 2350.24 30.50 2010-11-11 14:01:28.000 315 33343.13 298.11 2350.18 30.50 2010-11-11 14:01:29.000 315 33343.05 298.12 2350.17 30.50 2010-11-11 14:01:30.000 315 33343.04 298.12 2350.24 30.50 2010-11-11 14:01:31.000 315 33343.06 298.11 2350.26 30.50 2010-11-11 14:01:32.000 315 33343.00 298.08 2350.30 30.50 2010-11-11 14:01:33.000 315 33343.12 298.09 2350.16 30.50 2010-11-11 14:01:34.000 315 33343.05 298.11 2350.24 30.50 2010-11-11 14:01:35.000 315 33342.96 298.13 2350.18 30.50 2010-11-11 14:01:36.000 315 33343.05 298.14 2350.14 30.50 2010-11-11 14:01:37.000 315 33342.95 298.12 2350.22 30.50 2010-11-11 14:01:38.000 315 33342.87 298.09 2350.23 30.50 2010-11-11 14:01:39.000 315 33342.94 298.08 2350.13 30.50 2010-11-11 14:01:40.000 315 33342.86 298.17 2350.17 30.50 2010-11-11 14:01:41.000 315 33342.89 298.12 2350.16 30.50 2010-11-11 14:01:42.000 315 33342.83 298.14 2350.22 30.50 2010-11-11 14:01:43.000 315 33342.97 298.17 2350.25 30.50 2010-11-11 14:01:44.000 315 33342.90 298.15 2350.15 30.50 2010-11-11 14:01:45.000 315 33342.90 298.14 2350.28 30.50 2010-11-11 14:01:46.000 315 33342.84 298.15 2350.25 30.50 2010-11-11 14:01:47.000 315 33342.78 298.16 2350.22 30.50 2010-11-11 14:01:48.000 315 33342.87 298.14 2350.25 30.50 2010-11-11 14:01:49.000 315 33342.67 298.13 2350.23 30.50 2010-11-11 14:01:50.000 315 33342.75 298.11 2350.18 30.50 2010-11-11 14:01:51.000 315 33342.77 298.15 2350.25 30.50 2010-11-11 14:01:52.000 315 33342.74 298.13 2350.28 30.50 2010-11-11 14:01:53.000 315 33342.70 298.14 2350.32 30.50 2010-11-11 14:01:54.000 315 33342.71 298.17 2350.25 30.50 2010-11-11 14:01:55.000 315 33342.55 298.12 2350.34 30.50 2010-11-11 14:01:56.000 315 33342.56 298.15 2350.36 30.50 2010-11-11 14:01:57.000 315 33342.58 298.17 2350.30 30.50 2010-11-11 14:01:58.000 315 33342.64 298.13 2350.37 30.50 2010-11-11 14:01:59.000 315 33342.52 298.14 2350.32 30.50 2010-11-11 14:02:00.000 315 33342.59 298.13 2350.40 30.50 2010-11-11 14:02:01.000 315 33342.58 298.14 2350.45 30.50 2010-11-11 14:02:02.000 315 33342.50 298.14 2350.33 30.50 2010-11-11 14:02:03.000 315 33342.55 298.15 2350.41 30.50 2010-11-11 14:02:04.000 315 33342.59 298.14 2350.39 30.50 2010-11-11 14:02:05.000 315 33342.48 298.14 2350.28 30.50 2010-11-11 14:02:06.000 315 33342.59 298.12 2350.37 30.50 2010-11-11 14:02:07.000 315 33342.49 298.13 2350.47 30.50 2010-11-11 14:02:08.000 315 33342.47 298.10 2350.45 30.50 2010-11-11 14:02:09.000 315 33342.46 298.08 2350.31 30.50 2010-11-11 14:02:10.000 315 33342.41 298.08 2350.41 30.50 2010-11-11 14:02:11.000 315 33342.28 298.10 2350.37 30.50 2010-11-11 14:02:12.000 315 33342.49 298.06 2350.44 30.50 2010-11-11 14:02:13.000 315 33342.45 298.08 2350.36 30.50 2010-11-11 14:02:14.000 315 33342.40 298.05 2350.45 30.50 2010-11-11 14:02:15.000 315 33342.36 298.10 2350.36 30.50 2010-11-11 14:02:16.000 315 33342.27 298.01 2350.41 30.50 2010-11-11 14:02:17.000 315 33342.31 297.99 2350.30 30.50 2010-11-11 14:02:18.000 315 33342.36 297.97 2350.32 30.50 2010-11-11 14:02:19.000 315 33342.38 297.99 2350.39 30.50 2010-11-11 14:02:20.000 315 33342.33 297.95 2350.35 30.50 2010-11-11 14:02:21.000 315 33342.30 297.94 2350.29 30.50 2010-11-11 14:02:22.000 315 33342.37 297.93 2350.32 30.50 2010-11-11 14:02:23.000 315 33342.29 297.90 2350.35 30.50 2010-11-11 14:02:24.000 315 33342.41 297.92 2350.44 30.50 2010-11-11 14:02:25.000 315 33342.25 297.87 2350.39 30.50 2010-11-11 14:02:26.000 315 33342.33 297.81 2350.31 30.50 2010-11-11 14:02:27.000 315 33342.38 297.85 2350.43 30.50 2010-11-11 14:02:28.000 315 33342.34 297.79 2350.42 30.50 2010-11-11 14:02:29.000 315 33342.32 297.81 2350.34 30.50 2010-11-11 14:02:30.000 315 33342.29 297.78 2350.40 30.50 2010-11-11 14:02:31.000 315 33342.28 297.77 2350.39 30.50 2010-11-11 14:02:32.000 315 33342.29 297.75 2350.40 30.50 2010-11-11 14:02:33.000 315 33342.36 297.74 2350.27 30.50 2010-11-11 14:02:34.000 315 33342.31 297.77 2350.39 30.50 2010-11-11 14:02:35.000 315 33342.31 297.72 2350.37 30.50 2010-11-11 14:02:36.000 315 33342.20 297.74 2350.38 30.50 2010-11-11 14:02:37.000 315 33342.36 297.73 2350.35 30.50 2010-11-11 14:02:38.000 315 33342.27 297.69 2350.35 30.50 2010-11-11 14:02:39.000 315 33342.31 297.66 2350.31 30.50 2010-11-11 14:02:40.000 315 33342.30 297.69 2350.36 30.50 2010-11-11 14:02:41.000 315 33342.36 297.66 2350.32 30.50 2010-11-11 14:02:42.000 315 33342.25 297.69 2350.42 30.50 2010-11-11 14:02:43.000 315 33342.29 297.67 2350.37 30.50 2010-11-11 14:02:44.000 315 33342.19 297.63 2350.34 30.50 2010-11-11 14:02:45.000 315 33342.21 297.67 2350.35 30.50 2010-11-11 14:02:46.000 315 33342.21 297.66 2350.37 30.50 2010-11-11 14:02:47.000 315 33342.19 297.63 2350.33 30.50 2010-11-11 14:02:48.000 315 33342.07 297.62 2350.31 30.50 2010-11-11 14:02:49.000 315 33342.13 297.64 2350.49 30.50 2010-11-11 14:02:50.000 315 33342.12 297.67 2350.37 30.50 2010-11-11 14:02:51.000 315 33342.03 297.64 2350.36 30.50 2010-11-11 14:02:52.000 315 33342.17 297.66 2350.31 30.50 2010-11-11 14:02:53.000 315 33342.06 297.62 2350.26 30.50 2010-11-11 14:02:54.000 315 33342.08 297.62 2350.34 30.50 2010-11-11 14:02:55.000 315 33342.06 297.55 2350.34 30.50 2010-11-11 14:02:56.000 315 33342.04 297.59 2350.36 30.50 2010-11-11 14:02:57.000 315 33342.03 297.59 2350.40 30.50 2010-11-11 14:02:58.000 315 33342.06 297.59 2350.40 30.50 2010-11-11 14:02:59.000 315 33342.10 297.58 2350.37 30.50 2010-11-11 14:03:00.000 315 33342.03 297.58 2350.35 30.50 2010-11-11 14:03:01.000 315 33342.02 297.56 2350.41 30.50 2010-11-11 14:03:02.000 315 33341.97 297.57 2350.42 30.50 2010-11-11 14:03:03.000 315 33341.96 297.54 2350.33 30.50 2010-11-11 14:03:04.000 315 33342.00 297.58 2350.29 30.50 2010-11-11 14:03:05.000 315 33341.99 297.56 2350.30 30.50 2010-11-11 14:03:06.000 315 33341.96 297.53 2350.43 30.50 2010-11-11 14:03:07.000 315 33341.96 297.58 2350.37 30.50 2010-11-11 14:03:08.000 315 33341.88 297.54 2350.36 30.50 2010-11-11 14:03:09.000 315 33341.87 297.54 2350.25 30.50 2010-11-11 14:03:10.000 315 33341.92 297.49 2350.31 30.50 2010-11-11 14:03:11.000 315 33341.95 297.50 2350.31 30.50 2010-11-11 14:03:12.000 315 33341.94 297.51 2350.39 30.50 2010-11-11 14:03:13.000 315 33341.87 297.55 2350.28 30.50 2010-11-11 14:03:14.000 315 33341.99 297.57 2350.26 30.50 2010-11-11 14:03:15.000 315 33341.95 297.54 2350.33 30.50 2010-11-11 14:03:16.000 315 33341.91 297.59 2350.41 30.50 2010-11-11 14:03:17.000 315 33341.92 297.53 2350.32 30.50 2010-11-11 14:03:18.000 315 33341.79 297.52 2350.33 30.50 2010-11-11 14:03:19.000 315 33341.93 297.54 2350.30 30.50 2010-11-11 14:03:20.000 315 33341.83 297.58 2350.28 30.50 2010-11-11 14:03:21.000 315 33341.81 297.54 2350.37 30.50 2010-11-11 14:03:22.000 315 33341.84 297.54 2350.33 30.50 2010-11-11 14:03:23.000 315 33341.78 297.56 2350.34 30.50 2010-11-11 14:03:24.000 315 33341.76 297.52 2350.34 30.50 2010-11-11 14:03:25.000 315 33341.83 297.48 2350.27 30.50 2010-11-11 14:03:26.000 315 33341.77 297.48 2350.25 30.50 2010-11-11 14:03:27.000 315 33341.75 297.52 2350.34 30.50 2010-11-11 14:03:28.000 315 33341.71 297.52 2350.31 30.50 2010-11-11 14:03:29.000 315 33341.65 297.49 2350.31 30.50 2010-11-11 14:03:30.000 315 33341.70 297.48 2350.36 30.50 2010-11-11 14:03:31.000 315 33341.72 297.52 2350.31 30.50 2010-11-11 14:03:32.000 315 33341.70 297.50 2350.31 30.50 2010-11-11 14:03:33.000 315 33341.60 297.51 2350.27 30.50 2010-11-11 14:03:34.000 315 33341.60 297.44 2350.33 30.50 2010-11-11 14:03:35.000 315 33341.72 297.48 2350.30 30.50 2010-11-11 14:03:36.000 315 33341.54 297.47 2350.30 30.50 2010-11-11 14:03:37.000 315 33341.65 297.47 2350.35 30.50 2010-11-11 14:03:38.000 315 33341.61 297.48 2350.27 30.50 2010-11-11 14:03:39.000 315 33341.54 297.51 2350.31 30.50 2010-11-11 14:03:40.000 315 33341.48 297.43 2350.39 30.50 2010-11-11 14:03:41.000 315 33341.53 297.45 2350.34 30.50 2010-11-11 14:03:42.000 315 33341.44 297.47 2350.34 30.50 2010-11-11 14:03:43.000 315 33341.53 297.44 2350.33 30.50 2010-11-11 14:03:44.000 315 33341.45 297.47 2350.38 30.50 2010-11-11 14:03:45.000 315 33341.50 297.48 2350.39 30.50 2010-11-11 14:03:46.000 315 33341.47 297.46 2350.38 30.50 2010-11-11 14:03:47.000 315 33341.46 297.47 2350.38 30.50 2010-11-11 14:03:48.000 315 33341.49 297.47 2350.36 30.50 2010-11-11 14:03:49.000 315 33341.32 297.52 2350.39 30.50 2010-11-11 14:03:50.000 315 33341.37 297.49 2350.34 30.50 2010-11-11 14:03:51.000 315 33341.38 297.45 2350.41 30.50 2010-11-11 14:03:52.000 315 33341.29 297.50 2350.36 30.50 2010-11-11 14:03:53.000 315 33341.31 297.53 2350.42 30.50 2010-11-11 14:03:54.000 315 33341.38 297.53 2350.36 30.50 2010-11-11 14:03:55.000 315 33341.29 297.56 2350.34 30.50 2010-11-11 14:03:56.000 315 33341.26 297.56 2350.34 30.50 2010-11-11 14:03:57.000 315 33341.26 297.52 2350.39 30.50 2010-11-11 14:03:58.000 315 33341.29 297.52 2350.37 30.50 2010-11-11 14:03:59.000 315 33341.29 297.59 2350.38 30.50 2010-11-11 14:04:00.000 315 33341.19 297.56 2350.46 30.50 2010-11-11 14:04:01.000 315 33341.21 297.62 2350.43 30.50 2010-11-11 14:04:02.000 315 33341.13 297.60 2350.45 30.50 2010-11-11 14:04:03.000 315 33341.13 297.56 2350.37 30.50 2010-11-11 14:04:04.000 315 33341.10 297.60 2350.41 30.50 2010-11-11 14:04:05.000 315 33341.03 297.53 2350.36 30.50 2010-11-11 14:04:06.000 315 33341.08 297.62 2350.40 30.50 2010-11-11 14:04:07.000 315 33341.04 297.63 2350.42 30.50 2010-11-11 14:04:08.000 315 33341.04 297.62 2350.46 30.50 2010-11-11 14:04:09.000 315 33340.94 297.65 2350.46 30.50 2010-11-11 14:04:10.000 315 33340.88 297.67 2350.43 30.50 2010-11-11 14:04:11.000 315 33340.91 297.66 2350.45 30.50 2010-11-11 14:04:12.000 315 33340.83 297.69 2350.57 30.50 2010-11-11 14:04:13.000 315 33340.89 297.65 2350.46 30.50 2010-11-11 14:04:14.000 315 33340.80 297.64 2350.52 30.50 2010-11-11 14:04:15.000 315 33340.84 297.68 2350.40 30.50 2010-11-11 14:04:16.000 315 33340.76 297.71 2350.44 30.50 2010-11-11 14:04:17.000 315 33340.76 297.72 2350.50 30.50 2010-11-11 14:04:18.000 315 33340.75 297.74 2350.49 30.50 2010-11-11 14:04:19.000 315 33340.75 297.75 2350.51 30.50 2010-11-11 14:04:20.000 315 33340.64 297.76 2350.47 30.50 2010-11-11 14:04:21.000 315 33340.68 297.75 2350.52 30.50 2010-11-11 14:04:22.000 315 33340.69 297.77 2350.55 30.50 2010-11-11 14:04:23.000 315 33340.68 297.77 2350.46 30.50 2010-11-11 14:04:24.000 315 33340.53 297.76 2350.55 30.50 2010-11-11 14:04:25.000 315 33340.67 297.79 2350.58 30.50 2010-11-11 14:04:26.000 315 33340.56 297.76 2350.57 30.50 2010-11-11 14:04:27.000 315 33340.51 297.85 2350.59 30.50 2010-11-11 14:04:28.000 315 33340.43 297.84 2350.64 30.50 2010-11-11 14:04:29.000 315 33340.47 297.87 2350.56 30.50 2010-11-11 14:04:30.000 315 33340.47 297.85 2350.58 30.50 2010-11-11 14:04:31.000 315 33340.37 297.84 2350.63 30.50 2010-11-11 14:04:32.000 315 33340.36 297.83 2350.64 30.50 2010-11-11 14:04:33.000 315 33340.42 297.79 2350.68 30.50 2010-11-11 14:04:34.000 315 33340.35 297.81 2350.74 30.50 2010-11-11 14:04:35.000 315 33340.28 297.79 2350.75 30.50 2010-11-11 14:04:36.000 315 33340.28 297.80 2350.65 30.50 2010-11-11 14:04:37.000 315 33340.31 297.81 2350.62 30.50 2010-11-11 14:04:38.000 315 33340.30 297.81 2350.64 30.50 2010-11-11 14:04:39.000 315 33340.23 297.84 2350.72 30.50 2010-11-11 14:04:40.000 315 33340.25 297.87 2350.75 30.50 2010-11-11 14:04:41.000 315 33340.15 297.81 2350.79 30.50 2010-11-11 14:04:42.000 315 33340.25 297.79 2350.76 30.50 2010-11-11 14:04:43.000 315 33340.17 297.80 2350.80 30.50 2010-11-11 14:04:44.000 315 33340.16 297.81 2350.74 30.50 2010-11-11 14:04:45.000 315 33340.19 297.75 2350.85 30.50 2010-11-11 14:04:46.000 315 33340.10 297.80 2350.80 30.50 2010-11-11 14:04:47.000 315 33340.13 297.80 2350.71 30.50 2010-11-11 14:04:48.000 315 33340.14 297.78 2350.83 30.50 2010-11-11 14:04:49.000 315 33340.10 297.77 2350.74 30.50 2010-11-11 14:04:50.000 315 33340.11 297.73 2350.77 30.50 2010-11-11 14:04:51.000 315 33340.09 297.79 2350.80 30.50 2010-11-11 14:04:52.000 315 33340.05 297.76 2350.85 30.50 2010-11-11 14:04:53.000 315 33340.07 297.74 2350.82 30.50 2010-11-11 14:04:54.000 315 33340.02 297.76 2350.78 30.50 2010-11-11 14:04:55.000 315 33339.89 297.73 2350.89 30.50 2010-11-11 14:04:56.000 315 33339.91 297.75 2350.86 30.50 2010-11-11 14:04:57.000 315 33340.00 297.76 2350.78 30.50 2010-11-11 14:04:58.000 315 33339.94 297.79 2350.80 30.50 2010-11-11 14:04:59.000 315 33339.83 297.77 2350.87 30.50 2010-11-11 14:05:00.000 315 33339.74 297.78 2350.86 30.50 2010-11-11 14:05:01.000 315 33339.92 297.79 2350.80 30.50 2010-11-11 14:05:02.000 315 33339.81 297.77 2350.76 30.50 2010-11-11 14:05:03.000 315 33339.86 297.76 2350.79 30.50 2010-11-11 14:05:04.000 315 33339.83 297.75 2350.83 30.50 2010-11-11 14:05:05.000 315 33339.74 297.74 2350.84 30.50 2010-11-11 14:05:06.000 315 33339.86 297.74 2350.86 30.50 2010-11-11 14:05:07.000 315 33339.71 297.78 2350.84 30.50 2010-11-11 14:05:08.000 315 33339.71 297.76 2350.89 30.50 2010-11-11 14:05:09.000 315 33339.75 297.80 2350.87 30.50 2010-11-11 14:05:10.000 315 33339.75 297.78 2350.83 30.50 2010-11-11 14:05:11.000 315 33339.67 297.76 2350.83 30.50 2010-11-11 14:05:12.000 315 33339.63 297.76 2350.83 30.50 2010-11-11 14:05:13.000 315 33339.60 297.79 2350.93 30.50 2010-11-11 14:05:14.000 315 33339.51 297.79 2350.95 30.50 2010-11-11 14:05:15.000 315 33339.61 297.78 2350.92 30.50 2010-11-11 14:05:16.000 315 33339.56 297.81 2350.90 30.50 2010-11-11 14:05:17.000 315 33339.64 297.81 2350.85 30.50 2010-11-11 14:05:18.000 315 33339.50 297.74 2350.96 30.50 2010-11-11 14:05:19.000 315 33339.54 297.80 2350.98 30.50 2010-11-11 14:05:20.000 315 33339.41 297.76 2351.05 30.50 2010-11-11 14:05:21.000 315 33339.43 297.79 2350.93 30.50 2010-11-11 14:05:22.000 315 33339.48 297.79 2350.94 30.50 2010-11-11 14:05:23.000 315 33339.44 297.77 2350.92 30.50 2010-11-11 14:05:24.000 315 33339.51 297.79 2350.91 30.50 2010-11-11 14:05:25.000 315 33339.44 297.81 2350.89 30.50 2010-11-11 14:05:26.000 315 33339.46 297.81 2350.89 30.50 2010-11-11 14:05:27.000 315 33339.52 297.80 2351.01 30.50 2010-11-11 14:05:28.000 315 33339.49 297.79 2351.03 30.50 2010-11-11 14:05:29.000 315 33339.39 297.81 2350.98 30.50 2010-11-11 14:05:30.000 315 33339.40 297.83 2351.06 30.50 2010-11-11 14:05:31.000 315 33339.50 297.80 2351.03 30.50 2010-11-11 14:05:32.000 315 33339.45 297.81 2351.02 30.50 2010-11-11 14:05:33.000 315 33339.41 297.80 2350.96 30.50 2010-11-11 14:05:34.000 315 33339.39 297.78 2350.96 30.50 2010-11-11 14:05:35.000 315 33339.36 297.80 2350.93 30.50 2010-11-11 14:05:36.000 315 33339.32 297.79 2351.02 30.50 2010-11-11 14:05:37.000 315 33339.42 297.81 2350.99 30.50 2010-11-11 14:05:38.000 315 33339.39 297.79 2351.03 30.50 2010-11-11 14:05:39.000 315 33339.36 297.86 2350.97 30.50 2010-11-11 14:05:40.000 315 33339.35 297.88 2351.00 30.50 2010-11-11 14:05:41.000 315 33339.34 297.87 2350.98 30.50 2010-11-11 14:05:42.000 315 33339.36 297.90 2350.98 30.50 2010-11-11 14:05:43.000 315 33339.28 297.93 2351.07 30.50 2010-11-11 14:05:44.000 315 33339.28 297.95 2351.01 30.50 2010-11-11 14:05:45.000 315 33339.29 297.88 2351.08 30.50 2010-11-11 14:05:46.000 315 33339.32 297.90 2351.09 30.50 2010-11-11 14:05:47.000 315 33339.30 297.90 2351.15 30.50 2010-11-11 14:05:48.000 315 33339.17 297.91 2351.12 30.50 2010-11-11 14:05:49.000 315 33339.36 297.92 2351.19 30.50 2010-11-11 14:05:50.000 315 33339.30 297.88 2351.12 30.50 2010-11-11 14:05:51.000 315 33339.30 297.90 2351.11 30.50 2010-11-11 14:05:52.000 315 33339.31 297.89 2351.14 30.50 2010-11-11 14:05:53.000 315 33339.31 297.94 2351.13 30.50 2010-11-11 14:05:54.000 315 33339.32 297.91 2351.17 30.50 2010-11-11 14:05:55.000 315 33339.25 297.94 2351.04 30.50 2010-11-11 14:05:56.000 315 33339.17 297.90 2351.18 30.50 2010-11-11 14:05:57.000 315 33339.27 297.90 2351.12 30.50 2010-11-11 14:05:58.000 315 33339.26 297.90 2351.18 30.50 2010-11-11 14:05:59.000 315 33339.27 297.92 2351.18 30.50 2010-11-11 14:06:00.000 315 33339.31 297.85 2351.15 30.50 2010-11-11 14:06:01.000 315 33339.23 297.90 2351.16 30.50 2010-11-11 14:06:02.000 315 33339.15 297.95 2351.15 30.50 2010-11-11 14:06:03.000 315 33339.27 297.93 2351.15 30.50 2010-11-11 14:06:04.000 315 33339.25 297.89 2351.15 30.50 2010-11-11 14:06:05.000 315 33339.14 297.92 2351.11 30.50 2010-11-11 14:06:06.000 315 33339.25 297.90 2351.23 30.50 2010-11-11 14:06:07.000 315 33339.14 297.93 2351.16 30.50 2010-11-11 14:06:08.000 315 33339.13 297.93 2351.17 30.50 2010-11-11 14:06:09.000 315 33339.15 297.92 2351.10 30.50 2010-11-11 14:06:10.000 315 33339.17 297.88 2351.15 30.50 2010-11-11 14:06:11.000 315 33339.26 297.90 2351.18 30.50 2010-11-11 14:06:12.000 315 33339.22 297.92 2351.22 30.50 2010-11-11 14:06:13.000 315 33339.09 297.91 2351.09 30.50 2010-11-11 14:06:14.000 315 33339.18 297.91 2351.14 30.50 2010-11-11 14:06:15.000 315 33339.08 297.88 2351.12 30.50 2010-11-11 14:06:16.000 315 33339.11 297.91 2351.14 30.50 2010-11-11 14:06:17.000 315 33339.07 297.93 2351.15 30.50 2010-11-11 14:06:18.000 315 33339.09 297.88 2351.24 30.50 2010-11-11 14:06:19.000 315 33339.10 297.92 2351.14 30.50 2010-11-11 14:06:20.000 315 33339.11 297.94 2351.28 30.50 2010-11-11 14:06:21.000 315 33339.03 297.95 2351.19 30.50 2010-11-11 14:06:22.000 315 33339.06 297.94 2351.15 30.50 2010-11-11 14:06:23.000 315 33339.08 297.95 2351.18 30.50 2010-11-11 14:06:24.000 315 33339.03 297.90 2351.26 30.50 2010-11-11 14:06:25.000 315 33338.99 297.95 2351.26 30.50 2010-11-11 14:06:26.000 315 33338.99 297.88 2351.24 30.50 2010-11-11 14:06:27.000 315 33338.96 297.90 2351.30 30.50 2010-11-11 14:06:28.000 315 33338.99 297.90 2351.22 30.50 2010-11-11 14:06:29.000 315 33338.99 297.89 2351.23 30.50 2010-11-11 14:06:30.000 315 33339.02 297.90 2351.24 30.50 2010-11-11 14:06:31.000 315 33339.00 297.89 2351.26 30.50 2010-11-11 14:06:32.000 315 33338.96 297.91 2351.19 30.50 2010-11-11 14:06:33.000 315 33338.92 297.86 2351.20 30.50 2010-11-11 14:06:34.000 315 33338.99 297.80 2351.22 30.50 2010-11-11 14:06:35.000 315 33338.86 297.84 2351.23 30.50 2010-11-11 14:06:36.000 315 33338.98 297.80 2351.15 30.50 2010-11-11 14:06:37.000 315 33338.86 297.80 2351.26 30.50 2010-11-11 14:06:38.000 315 33338.95 297.79 2351.23 30.50 2010-11-11 14:06:39.000 315 33338.92 297.75 2351.12 30.50 2010-11-11 14:06:40.000 315 33338.94 297.74 2351.24 30.50 2010-11-11 14:06:41.000 315 33338.88 297.72 2351.14 30.50 2010-11-11 14:06:42.000 315 33338.98 297.70 2351.20 30.50 2010-11-11 14:06:43.000 315 33338.95 297.74 2351.23 30.50 2010-11-11 14:06:44.000 315 33338.89 297.67 2351.20 30.50 2010-11-11 14:06:45.000 315 33338.83 297.68 2351.25 30.50 2010-11-11 14:06:46.000 315 33338.92 297.70 2351.27 30.50 2010-11-11 14:06:47.000 315 33338.95 297.66 2351.27 30.50 2010-11-11 14:06:48.000 315 33338.89 297.65 2351.30 30.50 2010-11-11 14:06:49.000 315 33338.95 297.66 2351.21 30.50 2010-11-11 14:06:50.000 315 33338.88 297.63 2351.24 30.50 2010-11-11 14:06:51.000 315 33338.90 297.59 2351.20 30.50 2010-11-11 14:06:52.000 315 33338.83 297.66 2351.21 30.50 2010-11-11 14:06:53.000 315 33338.87 297.63 2351.15 30.50 2010-11-11 14:06:54.000 315 33338.96 297.58 2351.20 30.50 2010-11-11 14:06:55.000 315 33338.77 297.58 2351.23 30.50 2010-11-11 14:06:56.000 315 33338.98 297.60 2351.26 30.50 2010-11-11 14:06:57.000 315 33338.85 297.58 2351.21 30.50 2010-11-11 14:06:58.000 315 33338.85 297.59 2351.17 30.50 2010-11-11 14:06:59.000 315 33338.83 297.63 2351.17 30.50 2010-11-11 14:07:00.000 315 33338.85 297.59 2351.14 30.50 2010-11-11 14:07:01.000 315 33338.74 297.58 2351.20 30.50 2010-11-11 14:07:02.000 315 33338.82 297.58 2351.18 30.50 2010-11-11 14:07:03.000 315 33338.62 297.61 2351.10 30.50 2010-11-11 14:07:04.000 315 33338.71 297.62 2351.21 30.50 2010-11-11 14:07:05.000 315 33338.71 297.63 2351.21 30.50 2010-11-11 14:07:06.000 315 33338.72 297.64 2351.17 30.50 2010-11-11 14:07:07.000 315 33338.72 297.62 2351.07 30.50 2010-11-11 14:07:08.000 315 33338.67 297.61 2351.17 30.50 2010-11-11 14:07:09.000 315 33338.62 297.58 2351.17 30.50 2010-11-11 14:07:10.000 315 33338.66 297.62 2351.19 30.50 2010-11-11 14:07:11.000 315 33338.67 297.63 2351.16 30.50 2010-11-11 14:07:12.000 315 33338.60 297.60 2351.15 30.50 2010-11-11 14:07:13.000 315 33338.70 297.58 2351.24 30.50 2010-11-11 14:07:14.000 315 33338.68 297.62 2351.26 30.50 2010-11-11 14:07:15.000 315 33338.56 297.59 2351.24 30.50 2010-11-11 14:07:16.000 315 33338.58 297.56 2351.23 30.50 2010-11-11 14:07:17.000 315 33338.60 297.56 2351.25 30.50 2010-11-11 14:07:18.000 315 33338.54 297.54 2351.30 30.50 2010-11-11 14:07:19.000 315 33338.50 297.58 2351.19 30.50 2010-11-11 14:07:20.000 315 33338.46 297.56 2351.20 30.50 2010-11-11 14:07:21.000 315 33338.46 297.55 2351.20 30.50 2010-11-11 14:07:22.000 315 33338.54 297.59 2351.20 30.50 2010-11-11 14:07:23.000 315 33338.43 297.56 2351.21 30.50 2010-11-11 14:07:24.000 315 33338.42 297.57 2351.20 30.50 2010-11-11 14:07:25.000 315 33338.55 297.55 2351.21 30.50 2010-11-11 14:07:26.000 315 33338.43 297.55 2351.24 30.50 2010-11-11 14:07:27.000 315 33338.39 297.57 2351.23 30.50 2010-11-11 14:07:28.000 315 33338.34 297.55 2351.28 30.50 2010-11-11 14:07:29.000 315 33338.30 297.54 2351.26 30.50 2010-11-11 14:07:30.000 315 33338.30 297.57 2351.33 30.50 2010-11-11 14:07:31.000 315 33338.35 297.55 2351.23 30.50 2010-11-11 14:07:32.000 315 33338.25 297.61 2351.33 30.50 2010-11-11 14:07:33.000 315 33338.29 297.64 2351.34 30.50 2010-11-11 14:07:34.000 315 33338.12 297.60 2351.30 30.50 2010-11-11 14:07:35.000 315 33338.12 297.60 2351.29 30.50 2010-11-11 14:07:36.000 315 33338.09 297.62 2351.28 30.50 2010-11-11 14:07:37.000 315 33338.12 297.63 2351.27 30.50 2010-11-11 14:07:38.000 315 33338.09 297.64 2351.29 30.50 2010-11-11 14:07:39.000 315 33338.02 297.61 2351.30 30.50 2010-11-11 14:07:40.000 315 33337.99 297.60 2351.34 30.50 2010-11-11 14:07:41.000 315 33337.98 297.62 2351.31 30.50 2010-11-11 14:07:42.000 315 33337.92 297.66 2351.27 30.50 2010-11-11 14:07:43.000 315 33337.98 297.66 2351.34 30.50 2010-11-11 14:07:44.000 315 33337.87 297.63 2351.40 30.50 2010-11-11 14:07:45.000 315 33337.90 297.66 2351.47 30.50 2010-11-11 14:07:46.000 315 33337.88 297.61 2351.42 30.50 2010-11-11 14:07:47.000 315 33337.75 297.63 2351.41 30.50 2010-11-11 14:07:48.000 315 33337.83 297.61 2351.38 30.50 2010-11-11 14:07:49.000 315 33337.82 297.65 2351.36 30.50 2010-11-11 14:07:50.000 315 33337.80 297.63 2351.40 30.50 2010-11-11 14:07:51.000 315 33337.76 297.60 2351.39 30.50 2010-11-11 14:07:52.000 315 33337.70 297.63 2351.40 30.50 2010-11-11 14:07:53.000 315 33337.74 297.65 2351.42 30.50 2010-11-11 14:07:54.000 315 33337.71 297.63 2351.35 30.50 2010-11-11 14:07:55.000 315 33337.69 297.66 2351.41 30.50 2010-11-11 14:07:56.000 315 33337.60 297.63 2351.45 30.50 2010-11-11 14:07:57.000 315 33337.60 297.61 2351.47 30.50 2010-11-11 14:07:58.000 315 33337.64 297.65 2351.45 30.50 2010-11-11 14:07:59.000 315 33337.66 297.62 2351.42 30.50 2010-11-11 14:08:00.000 315 33337.72 297.64 2351.51 30.50 2010-11-11 14:08:01.000 315 33337.42 297.62 2351.51 30.50 2010-11-11 14:08:02.000 315 33337.56 297.60 2351.44 30.50 2010-11-11 14:08:03.000 315 33337.54 297.61 2351.48 30.50 2010-11-11 14:08:04.000 315 33337.46 297.62 2351.55 30.50 2010-11-11 14:08:05.000 315 33337.41 297.62 2351.53 30.50 2010-11-11 14:08:06.000 315 33337.41 297.70 2351.49 30.50 2010-11-11 14:08:07.000 315 33337.49 297.64 2351.51 30.50 2010-11-11 14:08:08.000 315 33337.42 297.63 2351.55 30.50 2010-11-11 14:08:09.000 315 33337.38 297.62 2351.46 30.50 2010-11-11 14:08:10.000 315 33337.38 297.69 2351.57 30.50 2010-11-11 14:08:11.000 315 33337.36 297.64 2351.60 30.50 2010-11-11 14:08:12.000 315 33337.34 297.60 2351.62 30.50 2010-11-11 14:08:13.000 315 33337.27 297.59 2351.51 30.50 2010-11-11 14:08:14.000 315 33337.27 297.61 2351.54 30.50 2010-11-11 14:08:15.000 315 33337.27 297.62 2351.54 30.50 2010-11-11 14:08:16.000 315 33337.31 297.62 2351.61 30.50 2010-11-11 14:08:17.000 315 33337.22 297.61 2351.51 30.50 2010-11-11 14:08:18.000 315 33337.31 297.66 2351.68 30.50 2010-11-11 14:08:19.000 315 33337.17 297.62 2351.58 30.50 2010-11-11 14:08:20.000 315 33337.27 297.66 2351.58 30.50 2010-11-11 14:08:21.000 315 33337.19 297.68 2351.57 30.50 2010-11-11 14:08:22.000 315 33337.19 297.70 2351.60 30.50 2010-11-11 14:08:23.000 315 33337.17 297.67 2351.67 30.50 2010-11-11 14:08:24.000 315 33337.16 297.65 2351.60 30.50 2010-11-11 14:08:25.000 315 33337.14 297.65 2351.61 30.50 2010-11-11 14:08:26.000 315 33337.19 297.70 2351.67 30.50 2010-11-11 14:08:27.000 315 33337.04 297.68 2351.66 30.50 2010-11-11 14:08:28.000 315 33337.09 297.72 2351.65 30.50 2010-11-11 14:08:29.000 315 33337.11 297.64 2351.66 30.50 2010-11-11 14:08:30.000 315 33337.06 297.66 2351.55 30.50 2010-11-11 14:08:31.000 315 33336.98 297.67 2351.64 30.50 2010-11-11 14:08:32.000 315 33337.05 297.68 2351.66 30.50 2010-11-11 14:08:33.000 315 33336.98 297.66 2351.62 30.50 2010-11-11 14:08:34.000 315 33337.00 297.68 2351.65 30.50 2010-11-11 14:08:35.000 315 33336.95 297.63 2351.64 30.50 2010-11-11 14:08:36.000 315 33336.99 297.67 2351.67 30.50 2010-11-11 14:08:37.000 315 33336.93 297.66 2351.70 30.50 2010-11-11 14:08:38.000 315 33336.86 297.67 2351.65 30.50 2010-11-11 14:08:39.000 315 33336.84 297.62 2351.57 30.50 2010-11-11 14:08:40.000 315 33336.87 297.61 2351.63 30.50 2010-11-11 14:08:41.000 315 33336.88 297.58 2351.59 30.50 2010-11-11 14:08:42.000 315 33336.90 297.57 2351.71 30.50 2010-11-11 14:08:43.000 315 33336.85 297.58 2351.67 30.50 2010-11-11 14:08:44.000 315 33336.83 297.60 2351.60 30.50 2010-11-11 14:08:45.000 315 33336.78 297.58 2351.60 30.50 2010-11-11 14:08:46.000 315 33336.87 297.58 2351.67 30.50 2010-11-11 14:08:47.000 315 33336.68 297.54 2351.72 30.50 2010-11-11 14:08:48.000 315 33336.72 297.54 2351.62 30.50 2010-11-11 14:08:49.000 315 33336.74 297.53 2351.64 30.50 2010-11-11 14:08:50.000 315 33336.74 297.56 2351.75 30.50 2010-11-11 14:08:51.000 315 33336.72 297.54 2351.67 30.50 2010-11-11 14:08:52.000 315 33336.73 297.49 2351.65 30.50 2010-11-11 14:08:53.000 315 33336.66 297.51 2351.69 30.50 2010-11-11 14:08:54.000 315 33336.64 297.50 2351.61 30.50 2010-11-11 14:08:55.000 315 33336.66 297.47 2351.63 30.50 2010-11-11 14:08:56.000 315 33336.66 297.46 2351.72 30.50 2010-11-11 14:08:57.000 315 33336.63 297.48 2351.67 30.50 2010-11-11 14:08:58.000 315 33336.69 297.50 2351.69 30.50 2010-11-11 14:08:59.000 315 33336.58 297.51 2351.58 30.50 2010-11-11 14:09:00.000 315 33336.60 297.50 2351.62 30.50 2010-11-11 14:09:01.000 315 33336.49 297.47 2351.73 30.50 2010-11-11 14:09:02.000 315 33336.54 297.45 2351.73 30.50 2010-11-11 14:09:03.000 315 33336.55 297.46 2351.78 30.50 2010-11-11 14:09:04.000 315 33336.61 297.43 2351.64 30.50 2010-11-11 14:09:05.000 315 33336.60 297.50 2351.68 30.50 2010-11-11 14:09:06.000 315 33336.59 297.45 2351.67 30.50 2010-11-11 14:09:07.000 315 33336.45 297.45 2351.59 30.50 2010-11-11 14:09:08.000 315 33336.58 297.45 2351.63 30.50 2010-11-11 14:09:09.000 315 33336.44 297.49 2351.60 30.50 2010-11-11 14:09:10.000 315 33336.56 297.45 2351.64 30.50 2010-11-11 14:09:11.000 315 33336.55 297.47 2351.72 30.50 2010-11-11 14:09:12.000 315 33336.63 297.45 2351.74 30.50 2010-11-11 14:09:13.000 315 33336.63 297.46 2351.68 30.50 2010-11-11 14:09:14.000 315 33336.38 297.48 2351.67 30.50 2010-11-11 14:09:15.000 315 33336.53 297.45 2351.68 30.50 2010-11-11 14:09:16.000 315 33336.46 297.48 2351.65 30.50 2010-11-11 14:09:17.000 315 33336.46 297.43 2351.70 30.50 2010-11-11 14:09:18.000 315 33336.50 297.45 2351.74 30.50 2010-11-11 14:09:19.000 315 33336.53 297.42 2351.74 30.50 2010-11-11 14:09:20.000 315 33336.43 297.43 2351.72 30.50 2010-11-11 14:09:21.000 315 33336.44 297.42 2351.64 30.50 2010-11-11 14:09:22.000 315 33336.50 297.40 2351.70 30.50 2010-11-11 14:09:23.000 315 33336.40 297.35 2351.70 30.50 2010-11-11 14:09:24.000 315 33336.52 297.37 2351.76 30.50 2010-11-11 14:09:25.000 315 33336.58 297.32 2351.77 30.50 2010-11-11 14:09:26.000 315 33336.41 297.35 2351.62 30.50 2010-11-11 14:09:27.000 315 33336.53 297.34 2351.66 30.50 2010-11-11 14:09:28.000 315 33336.56 297.31 2351.62 30.50 2010-11-11 14:09:29.000 315 33336.53 297.34 2351.63 30.50 2010-11-11 14:09:30.000 315 33336.51 297.31 2351.66 30.50 2010-11-11 14:09:31.000 315 33336.49 297.33 2351.68 30.50 2010-11-11 14:09:32.000 315 33336.57 297.30 2351.71 30.50 2010-11-11 14:09:33.000 315 33336.46 297.31 2351.71 30.50 2010-11-11 14:09:34.000 315 33336.50 297.31 2351.70 30.50 2010-11-11 14:09:35.000 315 33336.52 297.29 2351.64 30.50 2010-11-11 14:09:36.000 315 33336.52 297.33 2351.63 30.50 2010-11-11 14:09:37.000 315 33336.49 297.32 2351.68 30.50 2010-11-11 14:09:38.000 315 33336.43 297.32 2351.62 30.50 2010-11-11 14:09:39.000 315 33336.50 297.29 2351.62 30.50 2010-11-11 14:09:40.000 315 33336.49 297.30 2351.69 30.50 2010-11-11 14:09:41.000 315 33336.53 297.35 2351.56 30.50 2010-11-11 14:09:42.000 315 33336.50 297.34 2351.59 30.50 2010-11-11 14:09:43.000 315 33336.53 297.27 2351.68 30.50 2010-11-11 14:09:44.000 315 33336.59 297.33 2351.64 30.50 2010-11-11 14:09:45.000 315 33336.49 297.32 2351.60 30.50 2010-11-11 14:09:46.000 315 33336.49 297.34 2351.62 30.50 2010-11-11 14:09:47.000 315 33336.56 297.31 2351.62 30.50 2010-11-11 14:09:48.000 315 33336.48 297.31 2351.59 30.50 2010-11-11 14:09:49.000 315 33336.43 297.34 2351.61 30.50 2010-11-11 14:09:50.000 315 33336.47 297.32 2351.54 30.50 2010-11-11 14:09:51.000 315 33336.33 297.32 2351.52 30.50 2010-11-11 14:09:52.000 315 33336.34 297.33 2351.61 30.50 2010-11-11 14:09:53.000 315 33336.41 297.39 2351.45 30.50 2010-11-11 14:09:54.000 315 33336.36 297.35 2351.61 30.50 2010-11-11 14:09:55.000 315 33336.38 297.38 2351.64 30.50 2010-11-11 14:09:56.000 315 33336.35 297.39 2351.69 30.50 2010-11-11 14:09:57.000 315 33336.35 297.37 2351.56 30.50 2010-11-11 14:09:58.000 315 33336.36 297.35 2351.55 30.50 2010-11-11 14:09:59.000 315 33336.29 297.44 2351.59 30.50 2010-11-11 14:10:00.000 315 33336.28 297.43 2351.59 30.50 2010-11-11 14:10:01.000 315 33336.16 297.43 2351.61 30.50 2010-11-11 14:10:02.000 315 33336.25 297.48 2351.52 30.50 2010-11-11 14:10:03.000 315 33336.29 297.47 2351.54 30.50 2010-11-11 14:10:04.000 315 33336.22 297.47 2351.61 30.50 2010-11-11 14:10:05.000 315 33336.28 297.48 2351.68 30.50 2010-11-11 14:10:06.000 315 33336.29 297.44 2351.64 30.50 2010-11-11 14:10:07.000 315 33336.31 297.42 2351.65 30.50 2010-11-11 14:10:08.000 315 33336.38 297.45 2351.65 30.50 2010-11-11 14:10:09.000 315 33336.31 297.46 2351.64 30.50 2010-11-11 14:10:10.000 315 33336.28 297.44 2351.67 30.50 2010-11-11 14:10:11.000 315 33336.32 297.39 2351.59 30.50 2010-11-11 14:10:12.000 315 33336.29 297.45 2351.66 30.50 2010-11-11 14:10:13.000 315 33336.35 297.39 2351.64 30.50 2010-11-11 14:10:14.000 315 33336.20 297.39 2351.69 30.50 2010-11-11 14:10:15.000 315 33336.34 297.35 2351.57 30.50 2010-11-11 14:10:16.000 315 33336.26 297.42 2351.64 30.50 2010-11-11 14:10:17.000 315 33336.31 297.39 2351.55 30.50 2010-11-11 14:10:18.000 315 33336.25 297.35 2351.59 30.50 2010-11-11 14:10:19.000 315 33336.24 297.37 2351.54 30.50 2010-11-11 14:10:20.000 315 33336.31 297.37 2351.59 30.50 2010-11-11 14:10:21.000 315 33336.23 297.37 2351.55 30.50 2010-11-11 14:10:22.000 315 33336.19 297.39 2351.69 30.50 2010-11-11 14:10:23.000 315 33336.14 297.36 2351.57 30.50 2010-11-11 14:10:24.000 315 33336.25 297.36 2351.59 30.50 2010-11-11 14:10:25.000 315 33336.12 297.38 2351.57 30.50 2010-11-11 14:10:26.000 315 33336.13 297.38 2351.61 30.50 2010-11-11 14:10:27.000 315 33336.07 297.34 2351.62 30.50 2010-11-11 14:10:28.000 315 33336.08 297.37 2351.59 30.50 2010-11-11 14:10:29.000 315 33336.06 297.40 2351.71 30.50 2010-11-11 14:10:30.000 315 33336.04 297.37 2351.58 30.50 2010-11-11 14:10:31.000 315 33336.06 297.40 2351.61 30.50 2010-11-11 14:10:32.000 315 33336.02 297.37 2351.57 30.50 2010-11-11 14:10:33.000 315 33336.00 297.37 2351.67 30.50 2010-11-11 14:10:34.000 315 33335.91 297.45 2351.63 30.50 2010-11-11 14:10:35.000 315 33335.93 297.42 2351.70 30.50 2010-11-11 14:10:36.000 315 33336.03 297.47 2351.70 30.50 2010-11-11 14:10:37.000 315 33335.93 297.44 2351.76 30.50 2010-11-11 14:10:38.000 315 33335.90 297.44 2351.67 30.50 2010-11-11 14:10:39.000 315 33335.88 297.44 2351.66 30.50 2010-11-11 14:10:40.000 315 33335.91 297.44 2351.72 30.50 2010-11-11 14:10:41.000 315 33335.80 297.48 2351.74 30.50 2010-11-11 14:10:42.000 315 33335.75 297.47 2351.73 30.50 2010-11-11 14:10:43.000 315 33335.71 297.46 2351.72 30.50 2010-11-11 14:10:44.000 315 33335.87 297.47 2351.79 30.50 2010-11-11 14:10:45.000 315 33335.76 297.47 2351.75 30.50 2010-11-11 14:10:46.000 315 33335.68 297.48 2351.74 30.50 2010-11-11 14:10:47.000 315 33335.68 297.48 2351.69 30.50 2010-11-11 14:10:48.000 315 33335.65 297.47 2351.77 30.50 2010-11-11 14:10:49.000 315 33335.66 297.53 2351.77 30.50 2010-11-11 14:10:50.000 315 33335.59 297.49 2351.73 30.50 2010-11-11 14:10:51.000 315 33335.60 297.50 2351.81 30.50 2010-11-11 14:10:52.000 315 33335.63 297.48 2351.77 30.50 2010-11-11 14:10:53.000 315 33335.54 297.49 2351.82 30.50 2010-11-11 14:10:54.000 315 33335.61 297.53 2351.82 30.50 2010-11-11 14:10:55.000 315 33335.45 297.48 2351.80 30.50 2010-11-11 14:10:56.000 315 33335.54 297.51 2351.83 30.50 2010-11-11 14:10:57.000 315 33335.40 297.50 2351.80 30.50 2010-11-11 14:10:58.000 315 33335.36 297.50 2351.89 30.50 2010-11-11 14:10:59.000 315 33335.38 297.53 2351.91 30.50 2010-11-11 14:11:00.000 315 33335.29 297.51 2351.90 30.50 2010-11-11 14:11:01.000 315 33335.29 297.51 2351.89 30.50 2010-11-11 14:11:02.000 315 33335.20 297.53 2351.93 30.50 2010-11-11 14:11:03.000 315 33335.17 297.51 2351.99 30.50 2010-11-11 14:11:04.000 315 33335.12 297.54 2352.02 30.50 2010-11-11 14:11:05.000 315 33335.13 297.55 2351.96 30.50 2010-11-11 14:11:06.000 315 33335.13 297.54 2351.97 30.50 2010-11-11 14:11:07.000 315 33335.13 297.53 2352.02 30.50 2010-11-11 14:11:08.000 315 33335.14 297.55 2351.96 30.50 2010-11-11 14:11:09.000 315 33335.01 297.52 2351.92 30.50 2010-11-11 14:11:10.000 315 33335.08 297.53 2352.07 30.50 2010-11-11 14:11:11.000 315 33335.07 297.55 2352.13 30.50 2010-11-11 14:11:12.000 315 33334.98 297.56 2352.07 30.50 2010-11-11 14:11:13.000 315 33335.03 297.54 2352.06 30.50 2010-11-11 14:11:14.000 315 33334.98 297.52 2352.14 30.50 2010-11-11 14:11:15.000 315 33334.93 297.54 2352.05 30.50 2010-11-11 14:11:16.000 315 33334.95 297.53 2352.13 30.50 2010-11-11 14:11:17.000 315 33334.88 297.51 2352.11 30.50 2010-11-11 14:11:18.000 315 33334.88 297.54 2352.15 30.50 2010-11-11 14:11:19.000 315 33334.77 297.50 2352.12 30.50 2010-11-11 14:11:20.000 315 33334.81 297.52 2352.19 30.50 2010-11-11 14:11:21.000 315 33334.79 297.54 2352.20 30.50 2010-11-11 14:11:22.000 315 33334.85 297.48 2352.13 30.50 2010-11-11 14:11:23.000 315 33334.76 297.53 2352.18 30.50 2010-11-11 14:11:24.000 315 33334.88 297.52 2352.22 30.50 2010-11-11 14:11:25.000 315 33334.72 297.48 2352.18 30.50 2010-11-11 14:11:26.000 315 33334.76 297.55 2352.26 30.50 2010-11-11 14:11:27.000 315 33334.76 297.52 2352.17 30.50 2010-11-11 14:11:28.000 315 33334.72 297.52 2352.20 30.50 2010-11-11 14:11:29.000 315 33334.73 297.53 2352.24 30.50 2010-11-11 14:11:30.000 315 33334.61 297.54 2352.17 30.50 2010-11-11 14:11:31.000 315 33334.68 297.53 2352.24 30.50 2010-11-11 14:11:32.000 315 33334.56 297.57 2352.28 30.50 2010-11-11 14:11:33.000 315 33334.60 297.52 2352.21 30.50 2010-11-11 14:11:34.000 315 33334.62 297.59 2352.21 30.50 2010-11-11 14:11:35.000 315 33334.65 297.53 2352.28 30.50 2010-11-11 14:11:36.000 315 33334.52 297.58 2352.28 30.50 2010-11-11 14:11:37.000 315 33334.59 297.56 2352.18 30.50 2010-11-11 14:11:38.000 315 33334.47 297.52 2352.32 30.50 2010-11-11 14:11:39.000 315 33334.49 297.54 2352.27 30.50 2010-11-11 14:11:40.000 315 33334.52 297.54 2352.18 30.50 2010-11-11 14:11:41.000 315 33334.39 297.54 2352.22 30.50 2010-11-11 14:11:42.000 315 33334.37 297.55 2352.30 30.50 2010-11-11 14:11:43.000 315 33334.39 297.55 2352.25 30.50 2010-11-11 14:11:44.000 315 33334.32 297.58 2352.28 30.50 2010-11-11 14:11:45.000 315 33334.29 297.60 2352.25 30.50 2010-11-11 14:11:46.000 315 33334.37 297.59 2352.33 30.50 2010-11-11 14:11:47.000 315 33334.26 297.57 2352.28 30.50 2010-11-11 14:11:48.000 315 33334.16 297.58 2352.28 30.50 2010-11-11 14:11:49.000 315 33334.08 297.60 2352.34 30.50 2010-11-11 14:11:50.000 315 33334.20 297.64 2352.30 30.50 2010-11-11 14:11:51.000 315 33334.04 297.60 2352.32 30.50 2010-11-11 14:11:52.000 315 33334.07 297.60 2352.27 30.50 2010-11-11 14:11:53.000 315 33334.03 297.62 2352.34 30.50 2010-11-11 14:11:54.000 315 33334.11 297.62 2352.35 30.50 2010-11-11 14:11:55.000 315 33333.91 297.62 2352.34 30.50 2010-11-11 14:11:56.000 315 33333.92 297.68 2352.34 30.50 2010-11-11 14:11:57.000 315 33333.83 297.66 2352.39 30.50 2010-11-11 14:11:58.000 315 33333.88 297.68 2352.38 30.50 2010-11-11 14:11:59.000 315 33333.82 297.68 2352.41 30.50 2010-11-11 14:12:00.000 315 33333.71 297.70 2352.43 30.50 2010-11-11 14:12:01.000 315 33333.80 297.69 2352.55 30.50 2010-11-11 14:12:02.000 315 33333.75 297.70 2352.44 30.50 2010-11-11 14:12:03.000 315 33333.67 297.71 2352.44 30.50 2010-11-11 14:12:04.000 315 33333.73 297.69 2352.52 30.50 2010-11-11 14:12:05.000 315 33333.71 297.75 2352.56 30.50 2010-11-11 14:12:06.000 315 33333.70 297.76 2352.55 30.50 2010-11-11 14:12:07.000 315 33333.72 297.76 2352.56 30.50 2010-11-11 14:12:08.000 315 33333.68 297.78 2352.55 30.50 2010-11-11 14:12:09.000 315 33333.59 297.79 2352.45 30.50 2010-11-11 14:12:10.000 315 33333.65 297.81 2352.61 30.50 2010-11-11 14:12:11.000 315 33333.70 297.84 2352.57 30.50 2010-11-11 14:12:12.000 315 33333.67 297.78 2352.58 30.50 2010-11-11 14:12:13.000 315 33333.59 297.81 2352.52 30.50 2010-11-11 14:12:14.000 315 33333.72 297.81 2352.54 30.50 2010-11-11 14:12:15.000 315 33333.62 297.81 2352.51 30.50 2010-11-11 14:12:16.000 315 33333.66 297.78 2352.66 30.50 2010-11-11 14:12:17.000 315 33333.70 297.79 2352.61 30.50 2010-11-11 14:12:18.000 315 33333.54 297.85 2352.61 30.50 2010-11-11 14:12:19.000 315 33333.62 297.80 2352.59 30.50 2010-11-11 14:12:20.000 315 33333.69 297.81 2352.65 30.50 2010-11-11 14:12:21.000 315 33333.51 297.85 2352.66 30.50 2010-11-11 14:12:22.000 315 33333.57 297.81 2352.61 30.50 2010-11-11 14:12:23.000 315 33333.60 297.84 2352.58 30.50 2010-11-11 14:12:24.000 315 33333.56 297.83 2352.59 30.50 2010-11-11 14:12:25.000 315 33333.62 297.81 2352.64 30.50 2010-11-11 14:12:26.000 315 33333.57 297.87 2352.66 30.50 2010-11-11 14:12:27.000 315 33333.59 297.84 2352.67 30.50 2010-11-11 14:12:28.000 315 33333.58 297.84 2352.72 30.50 2010-11-11 14:12:29.000 315 33333.55 297.81 2352.64 30.50 2010-11-11 14:12:30.000 315 33333.52 297.84 2352.61 30.50 2010-11-11 14:12:31.000 315 33333.55 297.85 2352.60 30.50 2010-11-11 14:12:32.000 315 33333.58 297.85 2352.70 30.50 2010-11-11 14:12:33.000 315 33333.61 297.84 2352.70 30.50 2010-11-11 14:12:34.000 315 33333.54 297.84 2352.70 30.50 2010-11-11 14:12:35.000 315 33333.57 297.84 2352.76 30.50 2010-11-11 14:12:36.000 315 33333.65 297.81 2352.75 30.50 2010-11-11 14:12:37.000 315 33333.46 297.83 2352.64 30.50 2010-11-11 14:12:38.000 315 33333.59 297.86 2352.63 30.50 2010-11-11 14:12:39.000 315 33333.55 297.84 2352.71 30.50 2010-11-11 14:12:40.000 315 33333.57 297.81 2352.57 30.50 2010-11-11 14:12:41.000 315 33333.57 297.81 2352.67 30.50 2010-11-11 14:12:42.000 315 33333.66 297.78 2352.70 30.50 2010-11-11 14:12:43.000 315 33333.63 297.82 2352.72 30.50 2010-11-11 14:12:44.000 315 33333.62 297.84 2352.69 30.50 2010-11-11 14:12:45.000 315 33333.54 297.83 2352.64 30.50 2010-11-11 14:12:46.000 315 33333.61 297.78 2352.69 30.50 2010-11-11 14:12:47.000 315 33333.60 297.79 2352.69 30.50 2010-11-11 14:12:48.000 315 33333.57 297.75 2352.65 30.50 2010-11-11 14:12:49.000 315 33333.57 297.81 2352.73 30.50 2010-11-11 14:12:50.000 315 33333.63 297.79 2352.67 30.50 2010-11-11 14:12:51.000 315 33333.54 297.78 2352.64 30.50 2010-11-11 14:12:52.000 315 33333.57 297.77 2352.67 30.50 2010-11-11 14:12:53.000 315 33333.59 297.79 2352.64 30.50 2010-11-11 14:12:54.000 315 33333.55 297.79 2352.70 30.50 2010-11-11 14:12:55.000 315 33333.59 297.82 2352.72 30.50 2010-11-11 14:12:56.000 315 33333.54 297.81 2352.54 30.50 2010-11-11 14:12:57.000 315 33333.45 297.83 2352.55 30.50 2010-11-11 14:12:58.000 315 33333.47 297.87 2352.66 30.50 2010-11-11 14:12:59.000 315 33333.43 297.87 2352.65 30.50 2010-11-11 14:13:00.000 315 33333.37 297.89 2352.70 30.50 2010-11-11 14:13:01.000 315 33333.44 297.88 2352.64 30.50 2010-11-11 14:13:02.000 315 33333.36 297.90 2352.70 30.50 2010-11-11 14:13:03.000 315 33333.33 297.92 2352.61 30.50 2010-11-11 14:13:04.000 315 33333.31 297.90 2352.66 30.50 2010-11-11 14:13:05.000 315 33333.36 297.95 2352.60 30.50 2010-11-11 14:13:06.000 315 33333.34 297.96 2352.65 30.50 2010-11-11 14:13:07.000 315 33333.37 297.92 2352.64 30.50 2010-11-11 14:13:08.000 315 33333.19 297.96 2352.63 30.50 2010-11-11 14:13:09.000 315 33333.25 297.98 2352.65 30.50 2010-11-11 14:13:10.000 315 33333.32 297.99 2352.66 30.50 2010-11-11 14:13:11.000 315 33333.29 297.99 2352.67 30.50 2010-11-11 14:13:12.000 315 33333.21 298.00 2352.72 30.50 2010-11-11 14:13:13.000 315 33333.16 298.04 2352.70 30.50 2010-11-11 14:13:14.000 315 33333.25 298.06 2352.69 30.50 2010-11-11 14:13:15.000 315 33333.17 298.04 2352.71 30.50 2010-11-11 14:13:16.000 315 33333.21 298.08 2352.72 30.50 2010-11-11 14:13:17.000 315 33333.21 298.07 2352.73 30.50 2010-11-11 14:13:18.000 315 33333.08 298.08 2352.68 30.50 2010-11-11 14:13:19.000 315 33333.05 298.10 2352.81 30.50 2010-11-11 14:13:20.000 315 33333.06 298.11 2352.73 30.50 2010-11-11 14:13:21.000 315 33333.08 298.07 2352.81 30.50 2010-11-11 14:13:22.000 315 33333.08 298.10 2352.74 30.50 2010-11-11 14:13:23.000 315 33333.06 298.11 2352.79 30.50 2010-11-11 14:13:24.000 315 33332.92 298.11 2352.78 30.50 2010-11-11 14:13:25.000 315 33333.00 298.11 2352.73 30.50 2010-11-11 14:13:26.000 315 33332.96 298.09 2352.75 30.50 2010-11-11 14:13:27.000 315 33332.93 298.09 2352.72 30.50 2010-11-11 14:13:28.000 315 33333.02 298.10 2352.85 30.50 2010-11-11 14:13:29.000 315 33332.95 298.11 2352.92 30.50 2010-11-11 14:13:30.000 315 33332.98 298.09 2352.82 30.50 2010-11-11 14:13:31.000 315 33332.87 298.06 2352.84 30.50 2010-11-11 14:13:32.000 315 33333.00 298.05 2352.91 30.50 2010-11-11 14:13:33.000 315 33332.86 298.06 2352.86 30.50 2010-11-11 14:13:34.000 315 33332.90 298.06 2352.80 30.50 2010-11-11 14:13:35.000 315 33332.90 298.06 2352.87 30.50 2010-11-11 14:13:36.000 315 33332.97 298.06 2352.88 30.50 2010-11-11 14:13:37.000 315 33333.03 298.07 2352.93 30.50 2010-11-11 14:13:38.000 315 33332.87 298.07 2352.80 30.50 2010-11-11 14:13:39.000 315 33332.85 298.03 2352.85 30.50 2010-11-11 14:13:40.000 315 33332.92 298.09 2352.90 30.50 2010-11-11 14:13:41.000 315 33332.89 298.03 2352.84 30.50 2010-11-11 14:13:42.000 315 33332.94 298.04 2352.89 30.50 2010-11-11 14:13:43.000 315 33332.78 298.01 2352.90 30.50 2010-11-11 14:13:44.000 315 33332.88 298.01 2352.91 30.50 2010-11-11 14:13:45.000 315 33332.90 297.98 2352.87 30.50 2010-11-11 14:13:46.000 315 33332.89 297.99 2352.93 30.50 2010-11-11 14:13:47.000 315 33332.87 297.93 2352.90 30.50 2010-11-11 14:13:48.000 315 33332.89 297.96 2352.87 30.50 2010-11-11 14:13:49.000 315 33332.80 297.95 2352.99 30.50 2010-11-11 14:13:50.000 315 33332.87 297.96 2353.00 30.50 2010-11-11 14:13:51.000 315 33332.84 297.97 2353.00 30.50 2010-11-11 14:13:52.000 315 33332.83 297.94 2352.97 30.50 2010-11-11 14:13:53.000 315 33332.87 297.93 2352.93 30.50 2010-11-11 14:13:54.000 315 33332.77 297.94 2352.99 30.50 2010-11-11 14:13:55.000 315 33332.85 297.94 2352.92 30.50 2010-11-11 14:13:56.000 315 33332.81 297.90 2352.95 30.50 2010-11-11 14:13:57.000 315 33332.86 297.90 2353.00 30.50 2010-11-11 14:13:58.000 315 33332.87 297.91 2352.94 30.50 2010-11-11 14:13:59.000 315 33332.74 297.93 2352.95 30.50 2010-11-11 14:14:00.000 315 33332.82 297.92 2352.96 30.50 2010-11-11 14:14:01.000 315 33332.82 297.90 2352.96 30.50 2010-11-11 14:14:02.000 315 33332.72 297.87 2352.94 30.50 2010-11-11 14:14:03.000 315 33332.69 297.87 2353.00 30.50 2010-11-11 14:14:04.000 315 33332.77 297.88 2352.94 30.50 2010-11-11 14:14:05.000 315 33332.65 297.88 2353.00 30.50 2010-11-11 14:14:06.000 315 33332.74 297.82 2353.01 30.50 2010-11-11 14:14:07.000 315 33332.64 297.87 2352.96 30.50 2010-11-11 14:14:08.000 315 33332.73 297.88 2353.03 30.50 2010-11-11 14:14:09.000 315 33332.64 297.83 2353.04 30.50 2010-11-11 14:14:10.000 315 33332.71 297.87 2352.97 30.50 2010-11-11 14:14:11.000 315 33332.57 297.87 2353.00 30.50 2010-11-11 14:14:12.000 315 33332.62 297.87 2352.93 30.50 2010-11-11 14:14:13.000 315 33332.65 297.88 2352.98 30.50 2010-11-11 14:14:14.000 315 33332.62 297.90 2353.07 30.50 2010-11-11 14:14:15.000 315 33332.61 297.89 2353.04 30.50 2010-11-11 14:14:16.000 315 33332.61 297.90 2353.07 30.50 2010-11-11 14:14:17.000 315 33332.56 297.87 2353.03 30.50 2010-11-11 14:14:18.000 315 33332.55 297.85 2353.07 30.50 2010-11-11 14:14:19.000 315 33332.64 297.89 2353.07 30.50 2010-11-11 14:14:20.000 315 33332.60 297.87 2353.01 30.50 2010-11-11 14:14:21.000 315 33332.56 297.87 2352.92 30.50 2010-11-11 14:14:22.000 315 33332.54 297.85 2353.09 30.50 2010-11-11 14:14:23.000 315 33332.55 297.81 2353.11 30.50 2010-11-11 14:14:24.000 315 33332.48 297.78 2353.00 30.50 2010-11-11 14:14:25.000 315 33332.52 297.80 2353.05 30.50 2010-11-11 14:14:26.000 315 33332.57 297.79 2353.05 30.50 2010-11-11 14:14:27.000 315 33332.58 297.79 2353.13 30.50 2010-11-11 14:14:28.000 315 33332.56 297.75 2353.06 30.50 2010-11-11 14:14:29.000 315 33332.59 297.68 2353.12 30.50 2010-11-11 14:14:30.000 315 33332.47 297.74 2353.01 30.50 2010-11-11 14:14:31.000 315 33332.48 297.68 2353.08 30.50 2010-11-11 14:14:32.000 315 33332.56 297.72 2353.07 30.50 2010-11-11 14:14:33.000 315 33332.58 297.67 2353.07 30.50 2010-11-11 14:14:34.000 315 33332.55 297.67 2353.05 30.50 2010-11-11 14:14:35.000 315 33332.60 297.69 2353.15 30.50 2010-11-11 14:14:36.000 315 33332.59 297.68 2353.12 30.50 2010-11-11 14:14:37.000 315 33332.54 297.68 2353.08 30.50 2010-11-11 14:14:38.000 315 33332.60 297.67 2353.16 30.50 2010-11-11 14:14:39.000 315 33332.57 297.65 2353.09 30.50 2010-11-11 14:14:40.000 315 33332.65 297.64 2353.10 30.50 2010-11-11 14:14:41.000 315 33332.67 297.64 2353.10 30.50 2010-11-11 14:14:42.000 315 33332.61 297.70 2353.07 30.50 2010-11-11 14:14:43.000 315 33332.65 297.67 2353.03 30.50 2010-11-11 14:14:44.000 315 33332.67 297.66 2353.03 30.50 2010-11-11 14:14:45.000 315 33332.64 297.67 2352.97 30.50 2010-11-11 14:14:46.000 315 33332.62 297.68 2353.07 30.50 2010-11-11 14:14:47.000 315 33332.62 297.70 2352.98 30.50 2010-11-11 14:14:48.000 315 33332.68 297.68 2353.08 30.50 2010-11-11 14:14:49.000 315 33332.69 297.66 2353.03 30.50 2010-11-11 14:14:50.000 315 33332.71 297.68 2353.03 30.50 2010-11-11 14:14:51.000 315 33332.64 297.68 2353.04 30.50 2010-11-11 14:14:52.000 315 33332.61 297.68 2353.03 30.50 2010-11-11 14:14:53.000 315 33332.65 297.69 2353.06 30.50 2010-11-11 14:14:54.000 315 33332.65 297.72 2353.14 30.50 2010-11-11 14:14:55.000 315 33332.60 297.71 2353.15 30.50 2010-11-11 14:14:56.000 315 33332.56 297.72 2353.05 30.50 2010-11-11 14:14:57.000 315 33332.61 297.73 2353.03 30.50 2010-11-11 14:14:58.000 315 33332.57 297.76 2352.95 30.50 2010-11-11 14:14:59.000 315 33332.53 297.76 2353.01 30.50 2010-11-11 14:15:00.000 315 33332.52 297.82 2352.99 30.50 2010-11-11 14:15:01.000 315 33332.53 297.75 2352.99 30.50 2010-11-11 14:15:02.000 315 33332.64 297.77 2353.01 30.50 2010-11-11 14:15:03.000 315 33332.53 297.77 2353.00 30.50 2010-11-11 14:15:04.000 315 33332.52 297.83 2352.98 30.50 2010-11-11 14:15:05.000 315 33332.43 297.85 2353.07 30.50 2010-11-11 14:15:06.000 315 33332.32 297.85 2353.04 30.50 2010-11-11 14:15:07.000 315 33332.50 297.89 2353.05 30.50 2010-11-11 14:15:08.000 315 33332.40 297.89 2353.09 30.50 2010-11-11 14:15:09.000 315 33332.36 297.87 2353.10 30.50 2010-11-11 14:15:10.000 315 33332.43 297.90 2353.05 30.50 2010-11-11 14:15:11.000 315 33332.39 297.91 2353.10 30.50 2010-11-11 14:15:12.000 315 33332.39 297.96 2353.06 30.50 2010-11-11 14:15:13.000 315 33332.23 297.99 2353.03 30.50 2010-11-11 14:15:14.000 315 33332.24 297.95 2353.04 30.50 2010-11-11 14:15:15.000 315 33332.15 297.95 2353.01 30.50 2010-11-11 14:15:16.000 315 33332.23 298.03 2353.12 30.50 2010-11-11 14:15:17.000 315 33332.18 298.04 2353.04 30.50 2010-11-11 14:15:18.000 315 33332.21 298.02 2353.09 30.50 2010-11-11 14:15:19.000 315 33332.09 298.05 2353.11 30.50 2010-11-11 14:15:20.000 315 33332.07 298.05 2353.11 30.50 2010-11-11 14:15:21.000 315 33332.04 298.05 2353.17 30.50 2010-11-11 14:15:22.000 315 33332.03 298.08 2353.16 30.50 2010-11-11 14:15:23.000 315 33332.00 298.18 2353.22 30.50 2010-11-11 14:15:24.000 315 33331.99 298.14 2353.13 30.50 2010-11-11 14:15:25.000 315 33331.92 298.18 2353.33 30.50 2010-11-11 14:15:26.000 315 33331.91 298.23 2353.17 30.50 2010-11-11 14:15:27.000 315 33331.91 298.24 2353.20 30.50 2010-11-11 14:15:28.000 315 33331.84 298.22 2353.25 30.50 2010-11-11 14:15:29.000 315 33331.77 298.22 2353.29 30.50 2010-11-11 14:15:30.000 315 33331.84 298.26 2353.25 30.50 2010-11-11 14:15:31.000 315 33331.84 298.27 2353.39 30.50 2010-11-11 14:15:32.000 315 33331.80 298.29 2353.31 30.50 2010-11-11 14:15:33.000 315 33331.65 298.27 2353.32 30.50 2010-11-11 14:15:34.000 315 33331.67 298.33 2353.29 30.50 2010-11-11 14:15:35.000 315 33331.68 298.35 2353.40 30.50 2010-11-11 14:15:36.000 315 33331.65 298.33 2353.35 30.50 2010-11-11 14:15:37.000 315 33331.58 298.37 2353.34 30.50 2010-11-11 14:15:38.000 315 33331.60 298.38 2353.46 30.50 2010-11-11 14:15:39.000 315 33331.60 298.35 2353.39 30.50 2010-11-11 14:15:40.000 315 33331.64 298.38 2353.36 30.50 2010-11-11 14:15:41.000 315 33331.59 298.45 2353.53 30.50 2010-11-11 14:15:42.000 315 33331.56 298.40 2353.41 30.50 2010-11-11 14:15:43.000 315 33331.59 298.40 2353.46 30.50 2010-11-11 14:15:44.000 315 33331.56 298.42 2353.53 30.50 2010-11-11 14:15:45.000 315 33331.49 298.40 2353.51 30.50 2010-11-11 14:15:46.000 315 33331.62 298.44 2353.57 30.50 2010-11-11 14:15:47.000 315 33331.43 298.42 2353.45 30.50 2010-11-11 14:15:48.000 315 33331.63 298.42 2353.51 30.50 2010-11-11 14:15:49.000 315 33331.53 298.44 2353.57 30.50 2010-11-11 14:15:50.000 315 33331.48 298.45 2353.49 30.50 2010-11-11 14:15:51.000 315 33331.51 298.44 2353.56 30.50 2010-11-11 14:15:52.000 315 33331.60 298.49 2353.61 30.50 2010-11-11 14:15:53.000 315 33331.53 298.53 2353.57 30.50 2010-11-11 14:15:54.000 315 33331.58 298.46 2353.64 30.50 2010-11-11 14:15:55.000 315 33331.42 298.48 2353.67 30.50 2010-11-11 14:15:56.000 315 33331.49 298.50 2353.63 30.50 2010-11-11 14:15:57.000 315 33331.46 298.44 2353.65 30.50 2010-11-11 14:15:58.000 315 33331.43 298.46 2353.68 30.50 2010-11-11 14:15:59.000 315 33331.44 298.45 2353.61 30.50 2010-11-11 14:16:00.000 315 33331.44 298.45 2353.76 30.50 2010-11-11 14:16:01.000 315 33331.47 298.49 2353.66 30.50 2010-11-11 14:16:02.000 315 33331.47 298.44 2353.76 30.50 2010-11-11 14:16:03.000 315 33331.42 298.43 2353.76 30.50 2010-11-11 14:16:04.000 315 33331.50 298.43 2353.76 30.50 2010-11-11 14:16:05.000 315 33331.50 298.45 2353.80 30.50 2010-11-11 14:16:06.000 315 33331.39 298.43 2353.81 30.50 2010-11-11 14:16:07.000 315 33331.45 298.46 2353.84 30.50 2010-11-11 14:16:08.000 315 33331.51 298.45 2353.77 30.50 2010-11-11 14:16:09.000 315 33331.41 298.47 2353.79 30.50 2010-11-11 14:16:10.000 315 33331.41 298.46 2353.79 30.50 2010-11-11 14:16:11.000 315 33331.44 298.44 2353.81 30.50 2010-11-11 14:16:12.000 315 33331.48 298.47 2353.83 30.50 2010-11-11 14:16:13.000 315 33331.42 298.51 2353.80 30.50 2010-11-11 14:16:14.000 315 33331.47 298.55 2353.91 30.50 2010-11-11 14:16:15.000 315 33331.49 298.54 2353.90 30.50 2010-11-11 14:16:16.000 315 33331.41 298.58 2353.84 30.50 2010-11-11 14:16:17.000 315 33331.38 298.59 2353.87 30.50 2010-11-11 14:16:18.000 315 33331.39 298.57 2353.88 30.50 2010-11-11 14:16:19.000 315 33331.40 298.65 2353.84 30.50 2010-11-11 14:16:20.000 315 33331.38 298.65 2353.98 30.50 2010-11-11 14:16:21.000 315 33331.44 298.68 2353.98 30.50 2010-11-11 14:16:22.000 315 33331.36 298.67 2353.94 30.50 2010-11-11 14:16:23.000 315 33331.46 298.71 2353.91 30.50 2010-11-11 14:16:24.000 315 33331.41 298.72 2354.00 30.50 2010-11-11 14:16:25.000 315 33331.38 298.75 2353.93 30.50 2010-11-11 14:16:26.000 315 33331.38 298.78 2353.98 30.50 2010-11-11 14:16:27.000 315 33331.44 298.79 2353.99 30.50 2010-11-11 14:16:28.000 315 33331.38 298.80 2353.97 30.50 2010-11-11 14:16:29.000 315 33331.36 298.79 2354.07 30.50 2010-11-11 14:16:30.000 315 33331.43 298.80 2353.99 30.50 2010-11-11 14:16:31.000 315 33331.44 298.75 2354.10 30.50 2010-11-11 14:16:32.000 315 33331.51 298.77 2354.03 30.50 2010-11-11 14:16:33.000 315 33331.53 298.71 2354.05 30.50 2010-11-11 14:16:34.000 315 33331.50 298.70 2354.15 30.50 2010-11-11 14:16:35.000 315 33331.57 298.64 2354.19 30.50 2010-11-11 14:16:36.000 315 33331.51 298.64 2354.14 30.50 2010-11-11 14:16:37.000 315 33331.62 298.55 2354.12 30.50 2010-11-11 14:16:38.000 315 33331.65 298.57 2354.12 30.50 2010-11-11 14:16:39.000 315 33331.56 298.55 2354.13 30.50 2010-11-11 14:16:40.000 315 33331.65 298.48 2354.13 30.50 2010-11-11 14:16:41.000 315 33331.78 298.45 2354.07 30.50 2010-11-11 14:16:42.000 315 33331.76 298.43 2354.15 30.50 2010-11-11 14:16:43.000 315 33331.63 298.36 2354.06 30.50 2010-11-11 14:16:44.000 315 33331.71 298.34 2354.05 30.50 2010-11-11 14:16:45.000 315 33331.66 298.35 2354.06 30.50 2010-11-11 14:16:46.000 315 33331.73 298.40 2354.09 30.50 2010-11-11 14:16:47.000 315 33331.73 298.36 2354.09 30.50 2010-11-11 14:16:48.000 315 33331.69 298.32 2354.04 30.50 2010-11-11 14:16:49.000 315 33331.82 298.38 2354.09 30.50 2010-11-11 14:16:50.000 315 33331.78 298.36 2354.07 30.50 2010-11-11 14:16:51.000 315 33331.74 298.34 2354.05 30.50 2010-11-11 14:16:52.000 315 33331.72 298.37 2354.03 30.50 2010-11-11 14:16:53.000 315 33331.77 298.39 2354.03 30.50 2010-11-11 14:16:54.000 315 33331.75 298.38 2354.01 30.50 2010-11-11 14:16:55.000 315 33331.71 298.32 2354.01 30.50 2010-11-11 14:16:56.000 315 33331.76 298.36 2354.14 30.50 2010-11-11 14:16:57.000 315 33331.78 298.35 2354.03 30.50 2010-11-11 14:16:58.000 315 33331.84 298.37 2354.15 30.50 2010-11-11 14:16:59.000 315 33331.79 298.36 2353.99 30.50 2010-11-11 14:17:00.000 315 33331.72 298.36 2354.06 30.50 2010-11-11 14:17:01.000 315 33331.87 298.34 2354.01 30.50 2010-11-11 14:17:02.000 315 33331.84 298.35 2353.91 30.50 2010-11-11 14:17:03.000 315 33331.82 298.32 2353.88 30.50 2010-11-11 14:17:04.000 315 33331.83 298.35 2354.00 30.50 2010-11-11 14:17:05.000 315 33331.84 298.34 2354.04 30.50 2010-11-11 14:17:06.000 315 33331.79 298.32 2353.90 30.50 2010-11-11 14:17:07.000 315 33331.83 298.32 2353.90 30.50 2010-11-11 14:17:08.000 315 33331.93 298.35 2353.93 30.50 2010-11-11 14:17:09.000 315 33331.90 298.31 2353.99 30.50 2010-11-11 14:17:10.000 315 33331.85 298.27 2353.87 30.50 2010-11-11 14:17:11.000 315 33331.99 298.30 2353.92 30.50 2010-11-11 14:17:12.000 315 33331.96 298.29 2353.84 30.50 2010-11-11 14:17:13.000 315 33331.91 298.27 2353.94 30.50 2010-11-11 14:17:14.000 315 33331.99 298.25 2353.94 30.50 2010-11-11 14:17:15.000 315 33332.03 298.24 2353.88 30.50 2010-11-11 14:17:16.000 315 33331.96 298.30 2353.85 30.50 2010-11-11 14:17:17.000 315 33332.07 298.32 2353.88 30.50 2010-11-11 14:17:18.000 315 33332.06 298.23 2353.85 30.50 2010-11-11 14:17:19.000 315 33331.98 298.28 2353.85 30.50 2010-11-11 14:17:20.000 315 33332.00 298.29 2353.76 30.50 2010-11-11 14:17:21.000 315 33331.94 298.26 2353.76 30.50 2010-11-11 14:17:22.000 315 33331.98 298.30 2353.73 30.50 2010-11-11 14:17:23.000 315 33332.07 298.23 2353.72 30.50 2010-11-11 14:17:24.000 315 33332.09 298.23 2353.76 30.50 2010-11-11 14:17:25.000 315 33332.03 298.24 2353.65 30.50 2010-11-11 14:17:26.000 315 33332.10 298.22 2353.74 30.50 2010-11-11 14:17:27.000 315 33332.06 298.20 2353.68 30.50 2010-11-11 14:17:28.000 315 33332.10 298.21 2353.69 30.50 2010-11-11 14:17:29.000 315 33332.09 298.21 2353.74 30.50 2010-11-11 14:17:30.000 315 33332.04 298.20 2353.65 30.50 2010-11-11 14:17:31.000 315 33332.10 298.21 2353.68 30.50 2010-11-11 14:17:32.000 315 33332.19 298.21 2353.68 30.50 2010-11-11 14:17:33.000 315 33332.16 298.20 2353.69 30.50 2010-11-11 14:17:34.000 315 33332.18 298.17 2353.67 30.50 2010-11-11 14:17:35.000 315 33332.19 298.16 2353.68 30.50 2010-11-11 14:17:36.000 315 33332.21 298.17 2353.67 30.50 2010-11-11 14:17:37.000 315 33332.22 298.18 2353.63 30.50 2010-11-11 14:17:38.000 315 33332.34 298.14 2353.59 30.50 2010-11-11 14:17:39.000 315 33332.22 298.15 2353.65 30.50 2010-11-11 14:17:40.000 315 33332.17 298.16 2353.51 30.50 2010-11-11 14:17:41.000 315 33332.34 298.12 2353.68 30.50 2010-11-11 14:17:42.000 315 33332.26 298.11 2353.50 30.50 2010-11-11 14:17:43.000 315 33332.24 298.12 2353.57 30.50 2010-11-11 14:17:44.000 315 33332.40 298.14 2353.57 30.50 2010-11-11 14:17:45.000 315 33332.34 298.14 2353.58 30.50 2010-11-11 14:17:46.000 315 33332.38 298.12 2353.46 30.50 2010-11-11 14:17:47.000 315 33332.42 298.10 2353.50 30.50 2010-11-11 14:17:48.000 315 33332.36 298.06 2353.56 30.50 2010-11-11 14:17:49.000 315 33332.29 298.07 2353.46 30.50 2010-11-11 14:17:50.000 315 33332.41 298.05 2353.49 30.50 2010-11-11 14:17:51.000 315 33332.34 298.05 2353.47 30.50 2010-11-11 14:17:52.000 315 33332.33 298.09 2353.44 30.50 2010-11-11 14:17:53.000 315 33332.34 298.05 2353.43 30.50 2010-11-11 14:17:54.000 315 33332.39 298.04 2353.46 30.50 2010-11-11 14:17:55.000 315 33332.40 298.06 2353.45 30.50 2010-11-11 14:17:56.000 315 33332.32 298.08 2353.45 30.50 2010-11-11 14:17:57.000 315 33332.28 298.05 2353.50 30.50 2010-11-11 14:17:58.000 315 33332.41 298.07 2353.39 30.50 2010-11-11 14:17:59.000 315 33332.33 298.06 2353.43 30.50 2010-11-11 14:18:00.000 315 33332.31 298.05 2353.38 30.50 2010-11-11 14:18:01.000 315 33332.29 298.09 2353.40 30.50 2010-11-11 14:18:02.000 315 33332.32 298.01 2353.40 30.50 2010-11-11 14:18:03.000 315 33332.34 298.05 2353.38 30.50 2010-11-11 14:18:04.000 315 33332.34 298.05 2353.32 30.50 2010-11-11 14:18:05.000 315 33332.31 298.05 2353.38 30.50 2010-11-11 14:18:06.000 315 33332.31 298.04 2353.36 30.50 2010-11-11 14:18:07.000 315 33332.33 298.01 2353.40 30.50 2010-11-11 14:18:08.000 315 33332.32 298.03 2353.30 30.50 2010-11-11 14:18:09.000 315 33332.31 298.03 2353.34 30.50 2010-11-11 14:18:10.000 315 33332.22 297.99 2353.34 30.50 2010-11-11 14:18:11.000 315 33332.20 297.99 2353.29 30.50 2010-11-11 14:18:12.000 315 33332.24 297.99 2353.29 30.50 2010-11-11 14:18:13.000 315 33332.24 298.02 2353.36 30.50 2010-11-11 14:18:14.000 315 33332.22 298.02 2353.31 30.50 2010-11-11 14:18:15.000 315 33332.26 298.02 2353.36 30.50 2010-11-11 14:18:16.000 315 33332.25 298.06 2353.30 30.50 2010-11-11 14:18:17.000 315 33332.22 297.99 2353.32 30.50 2010-11-11 14:18:18.000 315 33332.26 297.95 2353.34 30.50 2010-11-11 14:18:19.000 315 33332.17 297.99 2353.39 30.50 2010-11-11 14:18:20.000 315 33332.23 298.02 2353.38 30.50 2010-11-11 14:18:21.000 315 33332.19 298.01 2353.38 30.50 2010-11-11 14:18:22.000 315 33332.16 298.01 2353.34 30.50 2010-11-11 14:18:23.000 315 33332.18 298.03 2353.36 30.50 2010-11-11 14:18:24.000 315 33332.18 297.99 2353.38 30.50 2010-11-11 14:18:25.000 315 33332.26 298.01 2353.29 30.50 2010-11-11 14:18:26.000 315 33332.15 297.99 2353.37 30.50 2010-11-11 14:18:27.000 315 33332.09 297.98 2353.38 30.50 2010-11-11 14:18:28.000 315 33332.15 297.95 2353.31 30.50 2010-11-11 14:18:29.000 315 33332.13 297.99 2353.38 30.50 2010-11-11 14:18:30.000 315 33331.96 298.02 2353.37 30.50 2010-11-11 14:18:31.000 315 33332.03 297.98 2353.39 30.50 2010-11-11 14:18:32.000 315 33332.06 297.99 2353.34 30.50 2010-11-11 14:18:33.000 315 33332.06 297.99 2353.34 30.50 2010-11-11 14:18:34.000 315 33332.04 297.98 2353.40 30.50 2010-11-11 14:18:35.000 315 33332.01 297.90 2353.32 30.50 2010-11-11 14:18:36.000 315 33331.99 297.99 2353.32 30.50 2010-11-11 14:18:37.000 315 33331.94 297.96 2353.37 30.50 2010-11-11 14:18:38.000 315 33331.90 297.94 2353.41 30.50 2010-11-11 14:18:39.000 315 33331.95 297.95 2353.37 30.50 2010-11-11 14:18:40.000 315 33331.91 297.93 2353.43 30.50 2010-11-11 14:18:41.000 315 33331.91 297.97 2353.45 30.50 2010-11-11 14:18:42.000 315 33331.86 297.88 2353.45 30.50 2010-11-11 14:18:43.000 315 33331.85 297.94 2353.47 30.50 2010-11-11 14:18:44.000 315 33331.82 297.91 2353.45 30.50 2010-11-11 14:18:45.000 315 33331.85 297.94 2353.41 30.50 2010-11-11 14:18:46.000 315 33331.82 297.91 2353.43 30.50 2010-11-11 14:18:47.000 315 33331.79 297.92 2353.51 30.50 2010-11-11 14:18:48.000 315 33331.78 297.94 2353.38 30.50 2010-11-11 14:18:49.000 315 33331.79 297.91 2353.54 30.50 2010-11-11 14:18:50.000 315 33331.74 297.90 2353.45 30.50 2010-11-11 14:18:51.000 315 33331.73 297.87 2353.42 30.50 2010-11-11 14:18:52.000 315 33331.72 297.85 2353.47 30.50 2010-11-11 14:18:53.000 315 33331.71 297.91 2353.44 30.50 2010-11-11 14:18:54.000 315 33331.62 297.84 2353.47 30.50 2010-11-11 14:18:55.000 315 33331.68 297.86 2353.44 30.50 2010-11-11 14:18:56.000 315 33331.61 297.83 2353.38 30.50 2010-11-11 14:18:57.000 315 33331.63 297.83 2353.44 30.50 2010-11-11 14:18:58.000 315 33331.61 297.84 2353.49 30.50 2010-11-11 14:18:59.000 315 33331.64 297.85 2353.43 30.50 2010-11-11 14:19:00.000 315 33331.67 297.87 2353.50 30.50 2010-11-11 14:19:01.000 315 33331.60 297.84 2353.47 30.50 2010-11-11 14:19:02.000 315 33331.51 297.83 2353.47 30.50 2010-11-11 14:19:03.000 315 33331.64 297.83 2353.48 30.50 2010-11-11 14:19:04.000 315 33331.60 297.83 2353.51 30.50 2010-11-11 14:19:05.000 315 33331.57 297.82 2353.51 30.50 2010-11-11 14:19:06.000 315 33331.54 297.81 2353.51 30.50 2010-11-11 14:19:07.000 315 33331.58 297.78 2353.46 30.50 2010-11-11 14:19:08.000 315 33331.64 297.77 2353.51 30.50 2010-11-11 14:19:09.000 315 33331.54 297.75 2353.56 30.50 2010-11-11 14:19:10.000 315 33331.52 297.72 2353.47 30.50 2010-11-11 14:19:11.000 315 33331.51 297.74 2353.53 30.50 2010-11-11 14:19:12.000 315 33331.47 297.76 2353.44 30.50 2010-11-11 14:19:13.000 315 33331.48 297.70 2353.47 30.50 2010-11-11 14:19:14.000 315 33331.62 297.72 2353.51 30.50 2010-11-11 14:19:15.000 315 33331.47 297.69 2353.49 30.50 2010-11-11 14:19:16.000 315 33331.54 297.71 2353.44 30.50 2010-11-11 14:19:17.000 315 33331.54 297.67 2353.50 30.50 2010-11-11 14:19:18.000 315 33331.53 297.71 2353.43 30.50 2010-11-11 14:19:19.000 315 33331.55 297.63 2353.47 30.50 2010-11-11 14:19:20.000 315 33331.44 297.66 2353.44 30.50 2010-11-11 14:19:21.000 315 33331.42 297.64 2353.47 30.50 2010-11-11 14:19:22.000 315 33331.39 297.60 2353.49 30.50 2010-11-11 14:19:23.000 315 33331.43 297.63 2353.50 30.50 2010-11-11 14:19:24.000 315 33331.38 297.55 2353.55 30.50 2010-11-11 14:19:25.000 315 33331.46 297.59 2353.61 30.50 2010-11-11 14:19:26.000 315 33331.39 297.60 2353.44 30.50 2010-11-11 14:19:27.000 315 33331.35 297.58 2353.53 30.50 2010-11-11 14:19:28.000 315 33331.26 297.57 2353.43 30.50 2010-11-11 14:19:29.000 315 33331.29 297.56 2353.56 30.50 2010-11-11 14:19:30.000 315 33331.34 297.59 2353.50 30.50 2010-11-11 14:19:31.000 315 33331.27 297.59 2353.42 30.50 2010-11-11 14:19:32.000 315 33331.22 297.53 2353.46 30.50 2010-11-11 14:19:33.000 315 33331.32 297.57 2353.43 30.50 2010-11-11 14:19:34.000 315 33331.32 297.54 2353.41 30.50 2010-11-11 14:19:35.000 315 33331.20 297.52 2353.42 30.50 2010-11-11 14:19:36.000 315 33331.25 297.52 2353.53 30.50 2010-11-11 14:19:37.000 315 33331.20 297.47 2353.49 30.50 2010-11-11 14:19:38.000 315 33331.22 297.50 2353.39 30.50 2010-11-11 14:19:39.000 315 33331.19 297.46 2353.47 30.50 2010-11-11 14:19:40.000 315 33331.14 297.46 2353.40 30.50 2010-11-11 14:19:41.000 315 33331.13 297.49 2353.51 30.50 2010-11-11 14:19:42.000 315 33331.13 297.48 2353.56 30.50 2010-11-11 14:19:43.000 315 33331.04 297.49 2353.49 30.50 2010-11-11 14:19:44.000 315 33331.07 297.48 2353.45 30.50 2010-11-11 14:19:45.000 315 33331.05 297.53 2353.59 30.50 2010-11-11 14:19:46.000 315 33330.97 297.53 2353.60 30.50 2010-11-11 14:19:47.000 315 33331.03 297.50 2353.50 30.50 2010-11-11 14:19:48.000 315 33330.91 297.48 2353.50 30.50 2010-11-11 14:19:49.000 315 33331.06 297.46 2353.45 30.50 2010-11-11 14:19:50.000 315 33330.92 297.47 2353.56 30.50 2010-11-11 14:19:51.000 315 33330.88 297.44 2353.54 30.50 2010-11-11 14:19:52.000 315 33330.92 297.47 2353.55 30.50 2010-11-11 14:19:53.000 315 33330.86 297.49 2353.52 30.50 2010-11-11 14:19:54.000 315 33330.82 297.46 2353.54 30.50 2010-11-11 14:19:55.000 315 33330.78 297.47 2353.59 30.50 2010-11-11 14:19:56.000 315 33330.83 297.50 2353.59 30.50 2010-11-11 14:19:57.000 315 33330.76 297.45 2353.70 30.50 2010-11-11 14:19:58.000 315 33330.70 297.44 2353.69 30.50 2010-11-11 14:19:59.000 315 33330.74 297.49 2353.63 30.50 2010-11-11 14:20:00.000 315 33330.74 297.42 2353.60 30.50 2010-11-11 14:20:01.000 315 33330.70 297.44 2353.67 30.50 2010-11-11 14:20:02.000 315 33330.62 297.36 2353.65 30.50 2010-11-11 14:20:03.000 315 33330.72 297.40 2353.53 30.50 2010-11-11 14:20:04.000 315 33330.69 297.38 2353.49 30.50 2010-11-11 14:20:05.000 315 33330.75 297.36 2353.58 30.50 2010-11-11 14:20:06.000 315 33330.58 297.40 2353.54 30.50 2010-11-11 14:20:07.000 315 33330.63 297.32 2353.57 30.50 2010-11-11 14:20:08.000 315 33330.58 297.35 2353.52 30.50 2010-11-11 14:20:09.000 315 33330.71 297.33 2353.62 30.50 2010-11-11 14:20:10.000 315 33330.62 297.28 2353.68 30.50 2010-11-11 14:20:11.000 315 33330.56 297.27 2353.66 30.50 2010-11-11 14:20:12.000 315 33330.67 297.23 2353.65 30.50 2010-11-11 14:20:13.000 315 33330.69 297.24 2353.74 30.50 2010-11-11 14:20:14.000 315 33330.53 297.21 2353.63 30.50 2010-11-11 14:20:15.000 315 33330.70 297.21 2353.65 30.50 2010-11-11 14:20:16.000 315 33330.54 297.16 2353.61 30.50 2010-11-11 14:20:17.000 315 33330.54 297.17 2353.60 30.50 2010-11-11 14:20:18.000 315 33330.70 297.17 2353.57 30.50 2010-11-11 14:20:19.000 315 33330.63 297.18 2353.51 30.50 2010-11-11 14:20:20.000 315 33330.67 297.13 2353.59 30.50 2010-11-11 14:20:21.000 315 33330.63 297.13 2353.60 30.50 2010-11-11 14:20:22.000 315 33330.53 297.14 2353.61 30.50 2010-11-11 14:20:23.000 315 33330.59 297.07 2353.57 30.50 2010-11-11 14:20:24.000 315 33330.62 297.07 2353.63 30.50 2010-11-11 14:20:25.000 315 33330.70 297.09 2353.63 30.50 2010-11-11 14:20:26.000 315 33330.61 297.06 2353.51 30.50 2010-11-11 14:20:27.000 315 33330.67 297.07 2353.54 30.50 2010-11-11 14:20:28.000 315 33330.58 297.03 2353.58 30.50 2010-11-11 14:20:29.000 315 33330.61 297.04 2353.56 30.50 2010-11-11 14:20:30.000 315 33330.58 297.02 2353.51 30.50 2010-11-11 14:20:31.000 315 33330.57 297.03 2353.51 30.50 2010-11-11 14:20:32.000 315 33330.63 296.99 2353.52 30.50 2010-11-11 14:20:33.000 315 33330.63 297.06 2353.54 30.50 2010-11-11 14:20:34.000 315 33330.57 297.04 2353.55 30.50 2010-11-11 14:20:35.000 315 33330.63 296.99 2353.60 30.50 2010-11-11 14:20:36.000 315 33330.53 296.98 2353.50 30.50 2010-11-11 14:20:37.000 315 33330.53 296.98 2353.58 30.50 2010-11-11 14:20:38.000 315 33330.59 297.00 2353.62 30.50 2010-11-11 14:20:39.000 315 33330.63 296.98 2353.56 30.50 2010-11-11 14:20:40.000 315 33330.47 296.97 2353.55 30.50 2010-11-11 14:20:41.000 315 33330.53 296.94 2353.50 30.50 2010-11-11 14:20:42.000 315 33330.53 296.93 2353.56 30.50 2010-11-11 14:20:43.000 315 33330.55 296.92 2353.53 30.50 2010-11-11 14:20:44.000 315 33330.54 296.95 2353.54 30.50 2010-11-11 14:20:45.000 315 33330.50 296.94 2353.47 30.50 2010-11-11 14:20:46.000 315 33330.50 296.91 2353.49 30.50 2010-11-11 14:20:47.000 315 33330.54 296.89 2353.41 30.50 2010-11-11 14:20:48.000 315 33330.45 296.92 2353.55 30.50 2010-11-11 14:20:49.000 315 33330.45 296.92 2353.49 30.50 2010-11-11 14:20:50.000 315 33330.45 296.91 2353.49 30.50 2010-11-11 14:20:51.000 315 33330.41 296.91 2353.44 30.50 2010-11-11 14:20:52.000 315 33330.51 296.90 2353.49 30.50 2010-11-11 14:20:53.000 315 33330.41 296.91 2353.45 30.50 2010-11-11 14:20:54.000 315 33330.38 296.89 2353.45 30.50 2010-11-11 14:20:55.000 315 33330.46 296.87 2353.35 30.50 2010-11-11 14:20:56.000 315 33330.39 296.89 2353.49 30.50 2010-11-11 14:20:57.000 315 33330.43 296.88 2353.50 30.50 2010-11-11 14:20:58.000 315 33330.38 296.86 2353.46 30.50 2010-11-11 14:20:59.000 315 33330.40 296.89 2353.38 30.50 2010-11-11 14:21:00.000 315 33330.38 296.89 2353.33 30.50 2010-11-11 14:21:01.000 315 33330.37 296.87 2353.47 30.50 2010-11-11 14:21:02.000 315 33330.36 296.88 2353.48 30.50 2010-11-11 14:21:03.000 315 33330.26 296.90 2353.37 30.50 2010-11-11 14:21:04.000 315 33330.28 296.91 2353.37 30.50 2010-11-11 14:21:05.000 315 33330.35 296.86 2353.32 30.50 2010-11-11 14:21:06.000 315 33330.32 296.92 2353.47 30.50 2010-11-11 14:21:07.000 315 33330.26 296.86 2353.48 30.50 2010-11-11 14:21:08.000 315 33330.26 296.86 2353.41 30.50 2010-11-11 14:21:09.000 315 33330.22 296.84 2353.45 30.50 2010-11-11 14:21:10.000 315 33330.29 296.82 2353.45 30.50 2010-11-11 14:21:11.000 315 33330.31 296.87 2353.39 30.50 2010-11-11 14:21:12.000 315 33330.25 296.85 2353.32 30.50 2010-11-11 14:21:13.000 315 33330.29 296.85 2353.38 30.50 2010-11-11 14:21:14.000 315 33330.20 296.82 2353.44 30.50 2010-11-11 14:21:15.000 315 33330.21 296.81 2353.38 30.50 2010-11-11 14:21:16.000 315 33330.21 296.85 2353.38 30.50 2010-11-11 14:21:17.000 315 33330.20 296.87 2353.43 30.50 2010-11-11 14:21:18.000 315 33330.19 296.83 2353.49 30.50 2010-11-11 14:21:19.000 315 33330.24 296.85 2353.45 30.50 2010-11-11 14:21:20.000 315 33330.20 296.85 2353.38 30.50 2010-11-11 14:21:21.000 315 33330.16 296.78 2353.26 30.50 2010-11-11 14:21:22.000 315 33330.10 296.81 2353.37 30.50 2010-11-11 14:21:23.000 315 33330.24 296.87 2353.47 30.50 2010-11-11 14:21:24.000 315 33330.12 296.88 2353.39 30.50 2010-11-11 14:21:25.000 315 33330.04 296.83 2353.37 30.50 2010-11-11 14:21:26.000 315 33330.13 296.87 2353.41 30.50 2010-11-11 14:21:27.000 315 33330.10 296.87 2353.47 30.50 2010-11-11 14:21:28.000 315 33330.07 296.85 2353.42 30.50 2010-11-11 14:21:29.000 315 33330.01 296.88 2353.44 30.50 2010-11-11 14:21:30.000 315 33329.98 296.86 2353.44 30.50 2010-11-11 14:21:31.000 315 33329.98 296.92 2353.39 30.50 2010-11-11 14:21:32.000 315 33330.00 296.89 2353.48 30.50 2010-11-11 14:21:33.000 315 33329.98 296.91 2353.44 30.50 2010-11-11 14:21:34.000 315 33329.92 296.89 2353.44 30.50 2010-11-11 14:21:35.000 315 33329.94 296.91 2353.43 30.50 2010-11-11 14:21:36.000 315 33329.94 296.88 2353.45 30.50 2010-11-11 14:21:37.000 315 33329.93 296.90 2353.51 30.50 2010-11-11 14:21:38.000 315 33329.92 296.93 2353.47 30.50 2010-11-11 14:21:39.000 315 33329.92 296.90 2353.36 30.50 2010-11-11 14:21:40.000 315 33329.85 296.91 2353.41 30.50 2010-11-11 14:21:41.000 315 33329.84 296.92 2353.41 30.50 2010-11-11 14:21:42.000 315 33329.87 296.85 2353.43 30.50 2010-11-11 14:21:43.000 315 33329.81 296.88 2353.51 30.50 2010-11-11 14:21:44.000 315 33329.79 296.87 2353.47 30.50 2010-11-11 14:21:45.000 315 33329.82 296.90 2353.53 30.50 2010-11-11 14:21:46.000 315 33329.85 296.90 2353.51 30.50 2010-11-11 14:21:47.000 315 33329.80 296.91 2353.44 30.50 2010-11-11 14:21:48.000 315 33329.82 296.91 2353.51 30.50 2010-11-11 14:21:49.000 315 33329.71 296.93 2353.47 30.50 2010-11-11 14:21:50.000 315 33329.80 296.92 2353.51 30.50 2010-11-11 14:21:51.000 315 33329.80 296.90 2353.50 30.50 2010-11-11 14:21:52.000 315 33329.74 296.89 2353.48 30.50 2010-11-11 14:21:53.000 315 33329.77 296.91 2353.55 30.50 2010-11-11 14:21:54.000 315 33329.74 296.88 2353.49 30.50 2010-11-11 14:21:55.000 315 33329.65 296.86 2353.49 30.50 2010-11-11 14:21:56.000 315 33329.68 296.90 2353.55 30.50 2010-11-11 14:21:57.000 315 33329.71 296.84 2353.50 30.50 2010-11-11 14:21:58.000 315 33329.56 296.83 2353.56 30.50 2010-11-11 14:21:59.000 315 33329.51 296.84 2353.47 30.50 2010-11-11 14:22:00.000 315 33329.57 296.83 2353.53 30.50 2010-11-11 14:22:01.000 315 33329.55 296.87 2353.50 30.50 2010-11-11 14:22:02.000 315 33329.62 296.86 2353.53 30.50 2010-11-11 14:22:03.000 315 33329.56 296.85 2353.65 30.50 2010-11-11 14:22:04.000 315 33329.51 296.82 2353.57 30.50 2010-11-11 14:22:05.000 315 33329.61 296.87 2353.56 30.50 2010-11-11 14:22:06.000 315 33329.57 296.85 2353.66 30.50 2010-11-11 14:22:07.000 315 33329.53 296.79 2353.60 30.50 2010-11-11 14:22:08.000 315 33329.54 296.87 2353.65 30.50 2010-11-11 14:22:09.000 315 33329.54 296.84 2353.61 30.50 2010-11-11 14:22:10.000 315 33329.53 296.86 2353.60 30.50 2010-11-11 14:22:11.000 315 33329.52 296.83 2353.68 30.50 2010-11-11 14:22:12.000 315 33329.42 296.84 2353.72 30.50 2010-11-11 14:22:13.000 315 33329.49 296.80 2353.72 30.50 2010-11-11 14:22:14.000 315 33329.40 296.81 2353.75 30.50 2010-11-11 14:22:15.000 315 33329.38 296.84 2353.68 30.50 2010-11-11 14:22:16.000 315 33329.31 296.82 2353.72 30.50 2010-11-11 14:22:17.000 315 33329.36 296.80 2353.69 30.50 2010-11-11 14:22:18.000 315 33329.32 296.83 2353.74 30.50 2010-11-11 14:22:19.000 315 33329.40 296.83 2353.73 30.50 2010-11-11 14:22:20.000 315 33329.28 296.80 2353.69 30.50 2010-11-11 14:22:21.000 315 33329.30 296.79 2353.80 30.50 2010-11-11 14:22:22.000 315 33329.23 296.79 2353.72 30.50 2010-11-11 14:22:23.000 315 33329.20 296.81 2353.77 30.50 2010-11-11 14:22:24.000 315 33329.20 296.83 2353.79 30.50 2010-11-11 14:22:25.000 315 33329.20 296.82 2353.72 30.50 2010-11-11 14:22:26.000 315 33329.17 296.83 2353.85 30.50 2010-11-11 14:22:27.000 315 33329.15 296.85 2353.87 30.50 2010-11-11 14:22:28.000 315 33329.16 296.86 2353.84 30.50 2010-11-11 14:22:29.000 315 33329.12 296.85 2353.87 30.50 2010-11-11 14:22:30.000 315 33329.14 296.86 2353.87 30.50 2010-11-11 14:22:31.000 315 33329.11 296.89 2353.84 30.50 2010-11-11 14:22:32.000 315 33329.00 296.87 2353.85 30.50 2010-11-11 14:22:33.000 315 33329.16 296.81 2353.91 30.50 2010-11-11 14:22:34.000 315 33329.03 296.83 2353.93 30.50 2010-11-11 14:22:35.000 315 33329.14 296.83 2353.83 30.50 2010-11-11 14:22:36.000 315 33329.10 296.81 2353.85 30.50 2010-11-11 14:22:37.000 315 33329.00 296.76 2353.87 30.50 2010-11-11 14:22:38.000 315 33328.97 296.79 2353.94 30.50 2010-11-11 14:22:39.000 315 33329.02 296.75 2353.94 30.50 2010-11-11 14:22:40.000 315 33328.94 296.73 2353.87 30.50 2010-11-11 14:22:41.000 315 33328.95 296.79 2354.00 30.50 2010-11-11 14:22:42.000 315 33329.00 296.77 2354.00 30.50 2010-11-11 14:22:43.000 315 33328.96 296.74 2353.90 30.50 2010-11-11 14:22:44.000 315 33328.83 296.71 2353.99 30.50 2010-11-11 14:22:45.000 315 33328.96 296.77 2353.99 30.50 2010-11-11 14:22:46.000 315 33328.87 296.77 2354.03 30.50 2010-11-11 14:22:47.000 315 33329.00 296.73 2353.93 30.50 2010-11-11 14:22:48.000 315 33328.83 296.68 2353.97 30.50 2010-11-11 14:22:49.000 315 33328.88 296.72 2353.99 30.50 2010-11-11 14:22:50.000 315 33328.86 296.73 2354.05 30.50 2010-11-11 14:22:51.000 315 33328.92 296.68 2354.06 30.50 2010-11-11 14:22:52.000 315 33328.79 296.68 2354.02 30.50 2010-11-11 14:22:53.000 315 33328.82 296.71 2354.12 30.50 2010-11-11 14:22:54.000 315 33328.82 296.72 2354.06 30.50 2010-11-11 14:22:55.000 315 33328.79 296.67 2354.08 30.50 2010-11-11 14:22:56.000 315 33328.75 296.63 2354.13 30.50 2010-11-11 14:22:57.000 315 33328.77 296.67 2354.05 30.50 2010-11-11 14:22:58.000 315 33328.75 296.68 2354.09 30.50 2010-11-11 14:22:59.000 315 33328.76 296.73 2354.15 30.50 2010-11-11 14:23:00.000 315 33328.79 296.73 2354.08 30.50 2010-11-11 14:23:01.000 315 33328.80 296.65 2354.14 30.50 2010-11-11 14:23:02.000 315 33328.75 296.72 2354.19 30.50 2010-11-11 14:23:03.000 315 33328.72 296.69 2354.18 30.50 2010-11-11 14:23:04.000 315 33328.69 296.70 2354.15 30.50 2010-11-11 14:23:05.000 315 33328.86 296.66 2354.20 30.50 2010-11-11 14:23:06.000 315 33328.77 296.66 2354.18 30.50 2010-11-11 14:23:07.000 315 33328.74 296.68 2354.23 30.50 2010-11-11 14:23:08.000 315 33328.78 296.65 2354.24 30.50 2010-11-11 14:23:09.000 315 33328.71 296.69 2354.26 30.50 2010-11-11 14:23:10.000 315 33328.72 296.68 2354.22 30.50 2010-11-11 14:23:11.000 315 33328.71 296.70 2354.18 30.50 2010-11-11 14:23:12.000 315 33328.71 296.68 2354.30 30.50 2010-11-11 14:23:13.000 315 33328.65 296.70 2354.15 30.50 2010-11-11 14:23:14.000 315 33328.61 296.73 2354.15 30.50 2010-11-11 14:23:15.000 315 33328.65 296.69 2354.19 30.50 2010-11-11 14:23:16.000 315 33328.61 296.71 2354.18 30.50 2010-11-11 14:23:17.000 315 33328.60 296.71 2354.23 30.50 2010-11-11 14:23:18.000 315 33328.59 296.69 2354.13 30.50 2010-11-11 14:23:19.000 315 33328.55 296.74 2354.28 30.50 2010-11-11 14:23:20.000 315 33328.64 296.75 2354.26 30.50 2010-11-11 14:23:21.000 315 33328.60 296.79 2354.28 30.50 2010-11-11 14:23:22.000 315 33328.55 296.75 2354.29 30.50 2010-11-11 14:23:23.000 315 33328.56 296.74 2354.40 30.50 2010-11-11 14:23:24.000 315 33328.59 296.74 2354.28 30.50 2010-11-11 14:23:25.000 315 33328.49 296.76 2354.33 30.50 2010-11-11 14:23:26.000 315 33328.65 296.78 2354.34 30.50 2010-11-11 14:23:27.000 315 33328.42 296.80 2354.38 30.50 2010-11-11 14:23:28.000 315 33328.60 296.78 2354.30 30.50 2010-11-11 14:23:29.000 315 33328.61 296.77 2354.31 30.50 2010-11-11 14:23:30.000 315 33328.49 296.77 2354.31 30.50 2010-11-11 14:23:31.000 315 33328.55 296.78 2354.30 30.50 2010-11-11 14:23:32.000 315 33328.50 296.80 2354.34 30.50 2010-11-11 14:23:33.000 315 33328.65 296.78 2354.43 30.50 2010-11-11 14:23:34.000 315 33328.44 296.75 2354.37 30.50 2010-11-11 14:23:35.000 315 33328.50 296.78 2354.30 30.50 2010-11-11 14:23:36.000 315 33328.51 296.82 2354.34 30.50 2010-11-11 14:23:37.000 315 33328.48 296.78 2354.36 30.50 2010-11-11 14:23:38.000 315 33328.58 296.79 2354.38 30.50 2010-11-11 14:23:39.000 315 33328.58 296.82 2354.38 30.50 2010-11-11 14:23:40.000 315 33328.52 296.75 2354.42 30.50 2010-11-11 14:23:41.000 315 33328.63 296.75 2354.42 30.50 2010-11-11 14:23:42.000 315 33328.59 296.74 2354.44 30.50 2010-11-11 14:23:43.000 315 33328.59 296.75 2354.43 30.50 2010-11-11 14:23:44.000 315 33328.56 296.70 2354.50 30.50 2010-11-11 14:23:45.000 315 33328.62 296.73 2354.52 30.50 2010-11-11 14:23:46.000 315 33328.65 296.68 2354.48 30.50 2010-11-11 14:23:47.000 315 33328.62 296.66 2354.42 30.50 2010-11-11 14:23:48.000 315 33328.64 296.65 2354.46 30.50 2010-11-11 14:23:49.000 315 33328.65 296.71 2354.41 30.50 2010-11-11 14:23:50.000 315 33328.65 296.65 2354.52 30.50 2010-11-11 14:23:51.000 315 33328.61 296.62 2354.39 30.50 2010-11-11 14:23:52.000 315 33328.69 296.63 2354.46 30.50 2010-11-11 14:23:53.000 315 33328.70 296.58 2354.48 30.50 2010-11-11 14:23:54.000 315 33328.73 296.64 2354.47 30.50 2010-11-11 14:23:55.000 315 33328.69 296.66 2354.39 30.50 2010-11-11 14:23:56.000 315 33328.82 296.61 2354.51 30.50 2010-11-11 14:23:57.000 315 33328.65 296.68 2354.51 30.50 2010-11-11 14:23:58.000 315 33328.77 296.66 2354.54 30.50 2010-11-11 14:23:59.000 315 33328.73 296.64 2354.49 30.50 2010-11-11 14:24:00.000 315 33328.79 296.62 2354.49 30.50 2010-11-11 14:24:01.000 315 33328.83 296.63 2354.44 30.50 2010-11-11 14:24:02.000 315 33328.83 296.63 2354.43 30.50 2010-11-11 14:24:03.000 315 33328.82 296.61 2354.46 30.50 2010-11-11 14:24:04.000 315 33328.91 296.62 2354.50 30.50 2010-11-11 14:24:05.000 315 33328.85 296.61 2354.48 30.50 2010-11-11 14:24:06.000 315 33328.85 296.65 2354.46 30.50 2010-11-11 14:24:07.000 315 33328.90 296.65 2354.49 30.50 2010-11-11 14:24:08.000 315 33328.93 296.64 2354.49 30.50 2010-11-11 14:24:09.000 315 33329.05 296.61 2354.47 30.50 2010-11-11 14:24:10.000 315 33329.01 296.58 2354.49 30.50 2010-11-11 14:24:11.000 315 33328.92 296.59 2354.50 30.50 2010-11-11 14:24:12.000 315 33329.08 296.60 2354.47 30.50 2010-11-11 14:24:13.000 315 33329.00 296.58 2354.47 30.50 2010-11-11 14:24:14.000 315 33328.95 296.56 2354.53 30.50 2010-11-11 14:24:15.000 315 33329.03 296.55 2354.49 30.50 2010-11-11 14:24:16.000 315 33329.04 296.54 2354.46 30.50 2010-11-11 14:24:17.000 315 33329.08 296.52 2354.43 30.50 2010-11-11 14:24:18.000 315 33329.12 296.55 2354.51 30.50 2010-11-11 14:24:19.000 315 33329.09 296.56 2354.44 30.50 2010-11-11 14:24:20.000 315 33329.12 296.48 2354.51 30.50 2010-11-11 14:24:21.000 315 33329.16 296.51 2354.40 30.50 2010-11-11 14:24:22.000 315 33329.13 296.47 2354.42 30.50 2010-11-11 14:24:23.000 315 33329.22 296.50 2354.39 30.50 2010-11-11 14:24:24.000 315 33329.19 296.47 2354.41 30.50 2010-11-11 14:24:25.000 315 33329.25 296.44 2354.53 30.50 2010-11-11 14:24:26.000 315 33329.29 296.43 2354.49 30.50 2010-11-11 14:24:27.000 315 33329.32 296.42 2354.33 30.50 2010-11-11 14:24:28.000 315 33329.27 296.42 2354.39 30.50 2010-11-11 14:24:29.000 315 33329.34 296.38 2354.38 30.50 2010-11-11 14:24:30.000 315 33329.36 296.38 2354.44 30.50 2010-11-11 14:24:31.000 315 33329.36 296.42 2354.41 30.50 2010-11-11 14:24:32.000 315 33329.29 296.43 2354.39 30.50 2010-11-11 14:24:33.000 315 33329.27 296.36 2354.44 30.50 2010-11-11 14:24:34.000 315 33329.25 296.37 2354.40 30.50 2010-11-11 14:24:35.000 315 33329.33 296.43 2354.39 30.50 2010-11-11 14:24:36.000 315 33329.39 296.39 2354.40 30.50 2010-11-11 14:24:37.000 315 33329.34 296.37 2354.36 30.50 2010-11-11 14:24:38.000 315 33329.30 296.38 2354.36 30.50 2010-11-11 14:24:39.000 315 33329.37 296.36 2354.37 30.50 2010-11-11 14:24:40.000 315 33329.30 296.35 2354.39 30.50 2010-11-11 14:24:41.000 315 33329.31 296.38 2354.45 30.50 2010-11-11 14:24:42.000 315 33329.33 296.34 2354.40 30.50 2010-11-11 14:24:43.000 315 33329.20 296.30 2354.36 30.50 2010-11-11 14:24:44.000 315 33329.33 296.32 2354.40 30.50 2010-11-11 14:24:45.000 315 33329.27 296.31 2354.40 30.50 2010-11-11 14:24:46.000 315 33329.14 296.28 2354.43 30.50 2010-11-11 14:24:47.000 315 33329.30 296.27 2354.46 30.50 2010-11-11 14:24:48.000 315 33329.35 296.30 2354.40 30.50 2010-11-11 14:24:49.000 315 33329.34 296.31 2354.43 30.50 2010-11-11 14:24:50.000 315 33329.21 296.23 2354.40 30.50 2010-11-11 14:24:51.000 315 33329.26 296.14 2354.49 30.50 2010-11-11 14:24:52.000 315 33329.25 296.15 2354.46 30.50 2010-11-11 14:24:53.000 315 33329.33 296.05 2354.47 30.50 2010-11-11 14:24:54.000 315 33329.31 296.01 2354.50 30.50 2010-11-11 14:24:55.000 315 33329.42 295.89 2354.50 30.50 2010-11-11 14:24:56.000 315 33329.36 295.88 2354.49 30.50 2010-11-11 14:24:57.000 315 33329.43 295.82 2354.41 30.50 2010-11-11 14:24:58.000 315 33329.37 295.80 2354.36 30.50 2010-11-11 14:24:59.000 315 33329.40 295.72 2354.43 30.50 2010-11-11 14:25:00.000 315 33329.47 295.63 2354.36 30.50 2010-11-11 14:25:01.000 315 33329.51 295.64 2354.36 30.50 2010-11-11 14:25:02.000 315 33329.42 295.65 2354.42 30.50 2010-11-11 14:25:03.000 315 33329.51 295.65 2354.35 30.50 2010-11-11 14:25:04.000 315 33329.52 295.60 2354.34 30.50 2010-11-11 14:25:05.000 315 33329.55 295.63 2354.31 30.50 2010-11-11 14:25:06.000 315 33329.48 295.69 2354.37 30.50 2010-11-11 14:25:07.000 315 33329.55 295.66 2354.26 30.50 2010-11-11 14:25:08.000 315 33329.39 295.75 2354.40 30.50 2010-11-11 14:25:09.000 315 33329.51 295.75 2354.31 30.50 2010-11-11 14:25:10.000 315 33329.44 295.79 2354.35 30.50 2010-11-11 14:25:11.000 315 33329.44 295.87 2354.23 30.50 2010-11-11 14:25:12.000 315 33329.39 295.88 2354.21 30.50 2010-11-11 14:25:13.000 315 33329.38 295.88 2354.24 30.50 2010-11-11 14:25:14.000 315 33329.43 295.96 2354.28 30.50 2010-11-11 14:25:15.000 315 33329.36 295.99 2354.17 30.50 2010-11-11 14:25:16.000 315 33329.41 296.01 2354.14 30.50 2010-11-11 14:25:17.000 315 33329.37 296.07 2354.25 30.50 2010-11-11 14:25:18.000 315 33329.30 296.12 2354.13 30.50 2010-11-11 14:25:19.000 315 33329.27 296.12 2354.19 30.50 2010-11-11 14:25:20.000 315 33329.35 296.20 2354.31 30.50 2010-11-11 14:25:21.000 315 33329.29 296.25 2354.24 30.50 2010-11-11 14:25:22.000 315 33329.27 296.30 2354.26 30.50 2010-11-11 14:25:23.000 315 33329.32 296.30 2354.20 30.50 2010-11-11 14:25:24.000 315 33329.33 296.32 2354.20 30.50 2010-11-11 14:25:25.000 315 33329.22 296.39 2354.23 30.50 2010-11-11 14:25:26.000 315 33329.28 296.46 2354.22 30.50 2010-11-11 14:25:27.000 315 33329.27 296.41 2354.24 30.50 2010-11-11 14:25:28.000 315 33329.24 296.43 2354.28 30.50 2010-11-11 14:25:29.000 315 33329.20 296.51 2354.19 30.50 2010-11-11 14:25:30.000 315 33329.20 296.48 2354.32 30.50 2010-11-11 14:25:31.000 315 33329.19 296.48 2354.27 30.50 2010-11-11 14:25:32.000 315 33329.13 296.50 2354.36 30.50 2010-11-11 14:25:33.000 315 33329.12 296.50 2354.30 30.50 2010-11-11 14:25:34.000 315 33329.03 296.46 2354.29 30.50 2010-11-11 14:25:35.000 315 33329.11 296.50 2354.39 30.50 2010-11-11 14:25:36.000 315 33329.04 296.44 2354.36 30.50 2010-11-11 14:25:37.000 315 33329.08 296.41 2354.46 30.50 2010-11-11 14:25:38.000 315 33328.97 296.41 2354.39 30.50 2010-11-11 14:25:39.000 315 33329.08 296.37 2354.53 30.50 2010-11-11 14:25:40.000 315 33329.00 296.35 2354.50 30.50 2010-11-11 14:25:41.000 315 33329.07 296.31 2354.57 30.50 2010-11-11 14:25:42.000 315 33329.02 296.28 2354.57 30.50 2010-11-11 14:25:43.000 315 33328.93 296.28 2354.53 30.50 2010-11-11 14:25:44.000 315 33328.96 296.23 2354.61 30.50 2010-11-11 14:25:45.000 315 33328.97 296.22 2354.62 30.50 2010-11-11 14:25:46.000 315 33328.96 296.21 2354.59 30.50 2010-11-11 14:25:47.000 315 33328.85 296.16 2354.65 30.50 2010-11-11 14:25:48.000 315 33328.90 296.20 2354.62 30.50 2010-11-11 14:25:49.000 315 33328.95 296.18 2354.63 30.50 2010-11-11 14:25:50.000 315 33328.86 296.29 2354.62 30.50 2010-11-11 14:25:51.000 315 33328.89 296.31 2354.77 30.50 2010-11-11 14:25:52.000 315 33328.82 296.29 2354.77 30.50 2010-11-11 14:25:53.000 315 33328.78 296.29 2354.75 30.50 2010-11-11 14:25:54.000 315 33328.76 296.32 2354.80 30.50 2010-11-11 14:25:55.000 315 33328.71 296.31 2354.72 30.50 2010-11-11 14:25:56.000 315 33328.86 296.30 2354.81 30.50 2010-11-11 14:25:57.000 315 33328.65 296.35 2354.77 30.50 2010-11-11 14:25:58.000 315 33328.77 296.33 2354.86 30.50 2010-11-11 14:25:59.000 315 33328.71 296.37 2354.95 30.50 2010-11-11 14:26:00.000 315 33328.82 296.36 2354.82 30.50 2010-11-11 14:26:01.000 315 33328.73 296.38 2354.83 30.50 2010-11-11 14:26:02.000 315 33328.69 296.37 2354.85 30.50 2010-11-11 14:26:03.000 315 33328.65 296.42 2355.02 30.50 2010-11-11 14:26:04.000 315 33328.67 296.40 2355.02 30.50 2010-11-11 14:26:05.000 315 33328.69 296.40 2354.96 30.50 2010-11-11 14:26:06.000 315 33328.73 296.38 2354.94 30.50 2010-11-11 14:26:07.000 315 33328.71 296.35 2354.96 30.50 2010-11-11 14:26:08.000 315 33328.75 296.40 2354.99 30.50 2010-11-11 14:26:09.000 315 33328.69 296.29 2355.01 30.50 2010-11-11 14:26:10.000 315 33328.72 296.29 2355.02 30.50 2010-11-11 14:26:11.000 315 33328.69 296.28 2355.03 30.50 2010-11-11 14:26:12.000 315 33328.70 296.22 2355.13 30.50 2010-11-11 14:26:13.000 315 33328.71 296.23 2355.18 30.50 2010-11-11 14:26:14.000 315 33328.77 296.21 2355.10 30.50 2010-11-11 14:26:15.000 315 33328.79 296.15 2355.28 30.50 2010-11-11 14:26:16.000 315 33328.72 296.13 2355.15 30.50 2010-11-11 14:26:17.000 315 33328.80 296.09 2355.22 30.50 2010-11-11 14:26:18.000 315 33328.79 296.07 2355.23 30.50 2010-11-11 14:26:19.000 315 33328.92 296.05 2355.27 30.50 2010-11-11 14:26:20.000 315 33328.88 296.03 2355.20 30.50 2010-11-11 14:26:21.000 315 33328.77 296.03 2355.28 30.50 2010-11-11 14:26:22.000 315 33328.79 296.06 2355.25 30.50 2010-11-11 14:26:23.000 315 33328.87 295.97 2355.26 30.50 2010-11-11 14:26:24.000 315 33328.97 295.98 2355.22 30.50 2010-11-11 14:26:25.000 315 33328.90 295.97 2355.28 30.50 2010-11-11 14:26:26.000 315 33328.96 295.98 2355.26 30.50 2010-11-11 14:26:27.000 315 33328.97 295.97 2355.25 30.50 2010-11-11 14:26:28.000 315 33328.93 295.93 2355.24 30.50 2010-11-11 14:26:29.000 315 33328.94 295.97 2355.18 30.50 2010-11-11 14:26:30.000 315 33328.97 295.91 2355.26 30.50 2010-11-11 14:26:31.000 315 33328.86 295.89 2355.26 30.50 2010-11-11 14:26:32.000 315 33328.99 295.92 2355.21 30.50 2010-11-11 14:26:33.000 315 33329.05 295.89 2355.23 30.50 2010-11-11 14:26:34.000 315 33328.90 295.91 2355.22 30.50 2010-11-11 14:26:35.000 315 33329.00 295.90 2355.24 30.50 2010-11-11 14:26:36.000 315 33329.06 295.94 2355.24 30.50 2010-11-11 14:26:37.000 315 33328.95 295.95 2355.15 30.50 2010-11-11 14:26:38.000 315 33328.99 295.92 2355.16 30.50 2010-11-11 14:26:39.000 315 33328.98 295.90 2355.20 30.50 2010-11-11 14:26:40.000 315 33329.04 295.88 2355.21 30.50 2010-11-11 14:26:41.000 315 33329.02 295.88 2355.16 30.50 2010-11-11 14:26:42.000 315 33329.00 295.84 2355.18 30.50 2010-11-11 14:26:43.000 315 33329.05 295.88 2355.15 30.50 2010-11-11 14:26:44.000 315 33329.08 295.85 2355.20 30.50 2010-11-11 14:26:45.000 315 33328.99 295.82 2355.15 30.50 2010-11-11 14:26:46.000 315 33329.04 295.84 2355.09 30.50 2010-11-11 14:26:47.000 315 33329.10 295.81 2355.20 30.50 2010-11-11 14:26:48.000 315 33329.07 295.81 2355.15 30.50 2010-11-11 14:26:49.000 315 33329.05 295.79 2355.19 30.50 2010-11-11 14:26:50.000 315 33329.25 295.78 2355.18 30.50 2010-11-11 14:26:51.000 315 33329.11 295.77 2355.18 30.50 2010-11-11 14:26:52.000 315 33329.15 295.80 2355.12 30.50 2010-11-11 14:26:53.000 315 33329.10 295.76 2355.16 30.50 2010-11-11 14:26:54.000 315 33329.11 295.80 2355.14 30.50 2010-11-11 14:26:55.000 315 33329.07 295.77 2355.08 30.50 2010-11-11 14:26:56.000 315 33329.07 295.76 2355.14 30.50 2010-11-11 14:26:57.000 315 33329.11 295.81 2355.11 30.50 2010-11-11 14:26:58.000 315 33329.06 295.77 2355.09 30.50 2010-11-11 14:26:59.000 315 33329.04 295.79 2355.21 30.50 2010-11-11 14:27:00.000 315 33328.97 295.80 2355.12 30.50 2010-11-11 14:27:01.000 315 33329.05 295.77 2355.15 30.50 2010-11-11 14:27:02.000 315 33328.99 295.78 2355.21 30.50 2010-11-11 14:27:03.000 315 33329.07 295.80 2355.09 30.50 2010-11-11 14:27:04.000 315 33328.99 295.80 2355.10 30.50 2010-11-11 14:27:05.000 315 33328.97 295.79 2355.18 30.50 2010-11-11 14:27:06.000 315 33328.97 295.76 2355.17 30.50 2010-11-11 14:27:07.000 315 33328.93 295.77 2355.15 30.50 2010-11-11 14:27:08.000 315 33328.99 295.75 2355.10 30.50 2010-11-11 14:27:09.000 315 33329.08 295.76 2355.16 30.50 2010-11-11 14:27:10.000 315 33329.01 295.75 2355.12 30.50 2010-11-11 14:27:11.000 315 33328.95 295.74 2355.15 30.50 2010-11-11 14:27:12.000 315 33328.98 295.73 2355.17 30.50 2010-11-11 14:27:13.000 315 33328.97 295.76 2355.13 30.50 2010-11-11 14:27:14.000 315 33329.08 295.76 2355.11 30.50 2010-11-11 14:27:15.000 315 33328.92 295.74 2355.15 30.50 2010-11-11 14:27:16.000 315 33328.87 295.73 2355.14 30.50 2010-11-11 14:27:17.000 315 33328.96 295.79 2355.14 30.50 2010-11-11 14:27:18.000 315 33328.93 295.78 2355.14 30.50 2010-11-11 14:27:19.000 315 33328.92 295.76 2355.20 30.50 2010-11-11 14:27:20.000 315 33328.99 295.78 2355.21 30.50 2010-11-11 14:27:21.000 315 33328.95 295.78 2355.23 30.50 2010-11-11 14:27:22.000 315 33328.93 295.79 2355.27 30.50 2010-11-11 14:27:23.000 315 33328.94 295.81 2355.18 30.50 2010-11-11 14:27:24.000 315 33328.86 295.83 2355.17 30.50 2010-11-11 14:27:25.000 315 33328.78 295.82 2355.14 30.50 2010-11-11 14:27:26.000 315 33328.83 295.83 2355.11 30.50 2010-11-11 14:27:27.000 315 33328.84 295.85 2355.19 30.50 2010-11-11 14:27:28.000 315 33328.92 295.82 2355.22 30.50 2010-11-11 14:27:29.000 315 33328.86 295.83 2355.11 30.50 2010-11-11 14:27:30.000 315 33328.83 295.85 2355.22 30.50 2010-11-11 14:27:31.000 315 33328.72 295.89 2355.25 30.50 2010-11-11 14:27:32.000 315 33328.82 295.87 2355.27 30.50 2010-11-11 14:27:33.000 315 33328.80 295.86 2355.21 30.50 2010-11-11 14:27:34.000 315 33328.74 295.87 2355.17 30.50 2010-11-11 14:27:35.000 315 33328.75 295.84 2355.27 30.50 2010-11-11 14:27:36.000 315 33328.69 295.85 2355.22 30.50 2010-11-11 14:27:37.000 315 33328.68 295.87 2355.30 30.50 2010-11-11 14:27:38.000 315 33328.75 295.86 2355.28 30.50 2010-11-11 14:27:39.000 315 33328.71 295.83 2355.24 30.50 2010-11-11 14:27:40.000 315 33328.64 295.78 2355.26 30.50 2010-11-11 14:27:41.000 315 33328.67 295.83 2355.20 30.50 2010-11-11 14:27:42.000 315 33328.66 295.90 2355.32 30.50 2010-11-11 14:27:43.000 315 33328.69 295.92 2355.34 30.50 2010-11-11 14:27:44.000 315 33328.61 295.91 2355.34 30.50 2010-11-11 14:27:45.000 315 33328.65 295.93 2355.28 30.50 2010-11-11 14:27:46.000 315 33328.58 295.90 2355.39 30.50 2010-11-11 14:27:47.000 315 33328.63 295.89 2355.35 30.50 2010-11-11 14:27:48.000 315 33328.56 295.85 2355.31 30.50 2010-11-11 14:27:49.000 315 33328.55 295.85 2355.41 30.50 2010-11-11 14:27:50.000 315 33328.50 295.87 2355.46 30.50 2010-11-11 14:27:51.000 315 33328.47 295.88 2355.42 30.50 2010-11-11 14:27:52.000 315 33328.55 295.86 2355.40 30.50 2010-11-11 14:27:53.000 315 33328.44 295.88 2355.45 30.50 2010-11-11 14:27:54.000 315 33328.50 295.86 2355.39 30.50 2010-11-11 14:27:55.000 315 33328.53 295.84 2355.44 30.50 2010-11-11 14:27:56.000 315 33328.49 295.83 2355.45 30.50 2010-11-11 14:27:57.000 315 33328.52 295.84 2355.52 30.50 2010-11-11 14:27:58.000 315 33328.53 295.84 2355.47 30.50 2010-11-11 14:27:59.000 315 33328.42 295.82 2355.39 30.50 2010-11-11 14:28:00.000 315 33328.46 295.85 2355.48 30.50 2010-11-11 14:28:01.000 315 33328.43 295.82 2355.43 30.50 2010-11-11 14:28:02.000 315 33328.49 295.81 2355.45 30.50 2010-11-11 14:28:03.000 315 33328.43 295.79 2355.50 30.50 2010-11-11 14:28:04.000 315 33328.46 295.77 2355.45 30.50 2010-11-11 14:28:05.000 315 33328.39 295.78 2355.57 30.50 2010-11-11 14:28:06.000 315 33328.34 295.80 2355.51 30.50 2010-11-11 14:28:07.000 315 33328.41 295.80 2355.45 30.50 2010-11-11 14:28:08.000 315 33328.42 295.76 2355.51 30.50 2010-11-11 14:28:09.000 315 33328.39 295.82 2355.49 30.50 2010-11-11 14:28:10.000 315 33328.43 295.80 2355.55 30.50 2010-11-11 14:28:11.000 315 33328.48 295.76 2355.62 30.50 2010-11-11 14:28:12.000 315 33328.43 295.76 2355.58 30.50 2010-11-11 14:28:13.000 315 33328.40 295.76 2355.60 30.50 2010-11-11 14:28:14.000 315 33328.36 295.78 2355.62 30.50 2010-11-11 14:28:15.000 315 33328.36 295.75 2355.62 30.50 2010-11-11 14:28:16.000 315 33328.33 295.71 2355.58 30.50 2010-11-11 14:28:17.000 315 33328.35 295.77 2355.52 30.50 2010-11-11 14:28:18.000 315 33328.30 295.74 2355.62 30.50 2010-11-11 14:28:19.000 315 33328.30 295.74 2355.64 30.50 2010-11-11 14:28:20.000 315 33328.33 295.74 2355.64 30.50 2010-11-11 14:28:21.000 315 33328.25 295.74 2355.72 30.50 2010-11-11 14:28:22.000 315 33328.27 295.68 2355.68 30.50 2010-11-11 14:28:23.000 315 33328.25 295.71 2355.66 30.50 2010-11-11 14:28:24.000 315 33328.25 295.64 2355.68 30.50 2010-11-11 14:28:25.000 315 33328.25 295.71 2355.68 30.50 2010-11-11 14:28:26.000 315 33328.22 295.68 2355.65 30.50 2010-11-11 14:28:27.000 315 33328.19 295.69 2355.73 30.50 2010-11-11 14:28:28.000 315 33328.16 295.66 2355.64 30.50 2010-11-11 14:28:29.000 315 33328.25 295.65 2355.69 30.50 2010-11-11 14:28:30.000 315 33328.15 295.63 2355.70 30.50 2010-11-11 14:28:31.000 315 33328.19 295.64 2355.78 30.50 2010-11-11 14:28:32.000 315 33328.27 295.65 2355.81 30.50 2010-11-11 14:28:33.000 315 33328.12 295.64 2355.80 30.50 2010-11-11 14:28:34.000 315 33328.17 295.60 2355.78 30.50 2010-11-11 14:28:35.000 315 33328.21 295.60 2355.76 30.50 2010-11-11 14:28:36.000 315 33328.15 295.59 2355.74 30.50 2010-11-11 14:28:37.000 315 33328.19 295.60 2355.70 30.50 2010-11-11 14:28:38.000 315 33328.19 295.60 2355.76 30.50 2010-11-11 14:28:39.000 315 33328.09 295.57 2355.78 30.50 2010-11-11 14:28:40.000 315 33328.14 295.59 2355.78 30.50 2010-11-11 14:28:41.000 315 33328.13 295.60 2355.83 30.50 2010-11-11 14:28:42.000 315 33328.07 295.58 2355.73 30.50 2010-11-11 14:28:43.000 315 33328.11 295.53 2355.74 30.50 2010-11-11 14:28:44.000 315 33328.21 295.59 2355.68 30.50 2010-11-11 14:28:45.000 315 33328.12 295.56 2355.82 30.50 2010-11-11 14:28:46.000 315 33328.05 295.58 2355.78 30.50 2010-11-11 14:28:47.000 315 33328.16 295.57 2355.79 30.50 2010-11-11 14:28:48.000 315 33328.18 295.55 2355.83 30.50 2010-11-11 14:28:49.000 315 33328.24 295.59 2355.76 30.50 2010-11-11 14:28:50.000 315 33328.16 295.56 2355.82 30.50 2010-11-11 14:28:51.000 315 33328.11 295.57 2355.84 30.50 2010-11-11 14:28:52.000 315 33328.15 295.56 2355.82 30.50 2010-11-11 14:28:53.000 315 33328.17 295.53 2355.77 30.50 2010-11-11 14:28:54.000 315 33328.15 295.54 2355.80 30.50 2010-11-11 14:28:55.000 315 33328.17 295.55 2355.91 30.50 2010-11-11 14:28:56.000 315 33328.12 295.53 2355.86 30.50 2010-11-11 14:28:57.000 315 33328.16 295.50 2355.80 30.50 2010-11-11 14:28:58.000 315 33328.08 295.47 2355.92 30.50 2010-11-11 14:28:59.000 315 33328.14 295.48 2355.82 30.50 2010-11-11 14:29:00.000 315 33328.03 295.49 2355.93 30.50 2010-11-11 14:29:01.000 315 33328.06 295.46 2355.78 30.50 2010-11-11 14:29:02.000 315 33328.19 295.45 2355.77 30.50 2010-11-11 14:29:03.000 315 33328.06 295.45 2355.86 30.50 2010-11-11 14:29:04.000 315 33328.10 295.40 2355.86 30.50 2010-11-11 14:29:05.000 315 33328.14 295.42 2355.82 30.50 2010-11-11 14:29:06.000 315 33328.15 295.44 2355.82 30.50 2010-11-11 14:29:07.000 315 33328.10 295.39 2355.84 30.50 2010-11-11 14:29:08.000 315 33328.09 295.37 2355.79 30.50 2010-11-11 14:29:09.000 315 33328.16 295.38 2355.80 30.50 2010-11-11 14:29:10.000 315 33328.16 295.35 2355.86 30.50 2010-11-11 14:29:11.000 315 33328.18 295.37 2355.92 30.50 2010-11-11 14:29:12.000 315 33328.15 295.39 2355.84 30.50 2010-11-11 14:29:13.000 315 33328.19 295.38 2355.84 30.50 2010-11-11 14:29:14.000 315 33328.17 295.33 2355.89 30.50 2010-11-11 14:29:15.000 315 33328.06 295.38 2355.78 30.50 2010-11-11 14:29:16.000 315 33328.02 295.31 2355.78 30.50 2010-11-11 14:29:17.000 315 33328.14 295.31 2355.80 30.50 2010-11-11 14:29:18.000 315 33328.08 295.36 2355.79 30.50 2010-11-11 14:29:19.000 315 33328.02 295.34 2355.96 30.50 2010-11-11 14:29:20.000 315 33328.05 295.32 2355.81 30.50 2010-11-11 14:29:21.000 315 33328.11 295.31 2355.80 30.50 2010-11-11 14:29:22.000 315 33328.08 295.31 2355.83 30.50 2010-11-11 14:29:23.000 315 33328.07 295.28 2355.84 30.50 2010-11-11 14:29:24.000 315 33327.96 295.30 2355.82 30.50 2010-11-11 14:29:25.000 315 33327.89 295.34 2355.74 30.50 2010-11-11 14:29:26.000 315 33328.07 295.29 2355.77 30.50 2010-11-11 14:29:27.000 315 33328.02 295.35 2355.79 30.50 2010-11-11 14:29:28.000 315 33327.93 295.31 2355.77 30.50 2010-11-11 14:29:29.000 315 33328.01 295.26 2355.80 30.50 2010-11-11 14:29:30.000 315 33328.03 295.29 2355.77 30.50 2010-11-11 14:29:31.000 315 33328.03 295.28 2355.72 30.50 2010-11-11 14:29:32.000 315 33327.82 295.30 2355.83 30.50 2010-11-11 14:29:33.000 315 33327.93 295.27 2355.80 30.50 2010-11-11 14:29:34.000 315 33327.89 295.29 2355.89 30.50 2010-11-11 14:29:35.000 315 33327.94 295.34 2355.82 30.50 2010-11-11 14:29:36.000 315 33327.93 295.29 2355.87 30.50 2010-11-11 14:29:37.000 315 33327.82 295.27 2355.76 30.50 2010-11-11 14:29:38.000 315 33327.96 295.37 2355.89 30.50 2010-11-11 14:29:39.000 315 33327.93 295.29 2355.84 30.50 2010-11-11 14:29:40.000 315 33327.92 295.29 2355.83 30.50 2010-11-11 14:29:41.000 315 33327.81 295.24 2355.85 30.50 2010-11-11 14:29:42.000 315 33327.79 295.24 2355.73 30.50 2010-11-11 14:29:43.000 315 33327.78 295.24 2355.84 30.50 2010-11-11 14:29:44.000 315 33327.83 295.27 2355.82 30.50 2010-11-11 14:29:45.000 315 33327.74 295.25 2355.81 30.50 2010-11-11 14:29:46.000 315 33327.79 295.22 2355.83 30.50 2010-11-11 14:29:47.000 315 33327.80 295.22 2355.89 30.50 2010-11-11 14:29:48.000 315 33327.89 295.24 2355.95 30.50 2010-11-11 14:29:49.000 315 33327.78 295.22 2355.87 30.50 2010-11-11 14:29:50.000 315 33327.81 295.23 2355.89 30.50 2010-11-11 14:29:51.000 315 33327.83 295.19 2355.85 30.50 2010-11-11 14:29:52.000 315 33327.77 295.18 2355.89 30.50 2010-11-11 14:29:53.000 315 33327.80 295.18 2355.88 30.50 2010-11-11 14:29:54.000 315 33327.81 295.19 2355.89 30.50 2010-11-11 14:29:55.000 315 33327.91 295.20 2355.83 30.50 2010-11-11 14:29:56.000 315 33327.77 295.18 2355.87 30.50 2010-11-11 14:29:57.000 315 33327.77 295.14 2355.93 30.50 2010-11-11 14:29:58.000 315 33327.81 295.15 2355.90 30.50 2010-11-11 14:29:59.000 315 33327.85 295.15 2355.83 30.50 2010-11-11 14:30:00.000 315 33327.81 295.10 2355.86 30.50 2010-11-11 14:30:01.000 315 33327.79 295.09 2355.82 30.50 2010-11-11 14:30:02.000 315 33327.92 295.14 2355.88 30.50 2010-11-11 14:30:03.000 315 33327.79 295.12 2355.77 30.50 2010-11-11 14:30:04.000 315 33327.83 295.08 2355.73 30.50 2010-11-11 14:30:05.000 315 33327.77 295.13 2355.78 30.50 2010-11-11 14:30:06.000 315 33327.77 295.13 2355.82 30.50 2010-11-11 14:30:07.000 315 33327.78 295.11 2355.86 30.50 2010-11-11 14:30:08.000 315 33327.75 295.14 2355.86 30.50 2010-11-11 14:30:09.000 315 33327.80 295.13 2355.85 30.50 2010-11-11 14:30:10.000 315 33327.81 295.16 2355.91 30.50 2010-11-11 14:30:11.000 315 33327.80 295.12 2355.90 30.50 2010-11-11 14:30:12.000 315 33327.80 295.13 2355.88 30.50 2010-11-11 14:30:13.000 315 33327.79 295.08 2355.90 30.50 2010-11-11 14:30:14.000 315 33327.68 295.11 2355.94 30.50 2010-11-11 14:30:15.000 315 33327.89 295.08 2355.89 30.50 2010-11-11 14:30:16.000 315 33327.87 295.08 2355.84 30.50 2010-11-11 14:30:17.000 315 33327.84 295.05 2355.91 30.50 2010-11-11 14:30:18.000 315 33327.88 295.06 2355.88 30.50 2010-11-11 14:30:19.000 315 33327.76 295.04 2355.88 30.50 2010-11-11 14:30:20.000 315 33327.87 295.03 2355.91 30.50 2010-11-11 14:30:21.000 315 33327.81 294.99 2355.80 30.50 2010-11-11 14:30:22.000 315 33327.82 295.01 2355.85 30.50 2010-11-11 14:30:23.000 315 33327.92 294.97 2355.92 30.50 2010-11-11 14:30:24.000 315 33327.74 294.95 2355.84 30.50 2010-11-11 14:30:25.000 315 33327.78 295.00 2355.85 30.50 2010-11-11 14:30:26.000 315 33327.84 294.93 2355.84 30.50 2010-11-11 14:30:27.000 315 33327.77 294.97 2355.92 30.50 2010-11-11 14:30:28.000 315 33327.82 294.93 2355.93 30.50 2010-11-11 14:30:29.000 315 33327.88 294.90 2355.82 30.50 2010-11-11 14:30:30.000 315 33327.79 294.94 2355.88 30.50 2010-11-11 14:30:31.000 315 33327.75 294.94 2355.93 30.50 2010-11-11 14:30:32.000 315 33327.90 294.89 2355.84 30.50 2010-11-11 14:30:33.000 315 33327.84 294.96 2355.83 30.50 2010-11-11 14:30:34.000 315 33327.83 294.94 2355.88 30.50 2010-11-11 14:30:35.000 315 33327.86 294.91 2355.86 30.50 2010-11-11 14:30:36.000 315 33327.82 294.85 2355.94 30.50 2010-11-11 14:30:37.000 315 33327.82 294.89 2355.96 30.50 2010-11-11 14:30:38.000 315 33327.79 294.86 2355.87 30.50 2010-11-11 14:30:39.000 315 33327.97 294.87 2355.86 30.50 2010-11-11 14:30:40.000 315 33327.79 294.83 2355.89 30.50 2010-11-11 14:30:41.000 315 33327.85 294.84 2355.86 30.50 2010-11-11 14:30:42.000 315 33327.83 294.88 2355.79 30.50 2010-11-11 14:30:43.000 315 33327.82 294.84 2355.89 30.50 2010-11-11 14:30:44.000 315 33327.86 294.89 2355.84 30.50 2010-11-11 14:30:45.000 315 33327.92 294.88 2355.82 30.50 2010-11-11 14:30:46.000 315 33327.91 294.84 2355.84 30.50 2010-11-11 14:30:47.000 315 33327.87 294.86 2355.85 30.50 2010-11-11 14:30:48.000 315 33327.87 294.80 2355.86 30.50 2010-11-11 14:30:49.000 315 33327.93 294.86 2355.78 30.50 2010-11-11 14:30:50.000 315 33327.97 294.84 2355.77 30.50 2010-11-11 14:30:51.000 315 33327.82 294.82 2355.82 30.50 2010-11-11 14:30:52.000 315 33327.88 294.82 2355.84 30.50 2010-11-11 14:30:53.000 315 33327.90 294.84 2355.87 30.50 2010-11-11 14:30:54.000 315 33327.91 294.76 2355.88 30.50 2010-11-11 14:30:55.000 315 33327.87 294.82 2355.77 30.50 2010-11-11 14:30:56.000 315 33327.90 294.81 2355.80 30.50 2010-11-11 14:30:57.000 315 33327.97 294.79 2355.88 30.50 2010-11-11 14:30:58.000 315 33327.93 294.79 2355.78 30.50 2010-11-11 14:30:59.000 315 33327.88 294.83 2355.86 30.50 2010-11-11 14:31:00.000 315 33327.87 294.79 2355.87 30.50 2010-11-11 14:31:01.000 315 33327.92 294.82 2355.85 30.50 2010-11-11 14:31:02.000 315 33327.94 294.79 2355.91 30.50 2010-11-11 14:31:03.000 315 33327.84 294.81 2355.82 30.50 2010-11-11 14:31:04.000 315 33327.87 294.81 2355.83 30.50 2010-11-11 14:31:05.000 315 33327.84 294.81 2355.83 30.50 2010-11-11 14:31:06.000 315 33327.85 294.80 2355.80 30.50 2010-11-11 14:31:07.000 315 33327.86 294.81 2355.89 30.50 2010-11-11 14:31:08.000 315 33327.80 294.83 2355.88 30.50 2010-11-11 14:31:09.000 315 33327.88 294.81 2355.80 30.50 2010-11-11 14:31:10.000 315 33327.82 294.75 2355.77 30.50 2010-11-11 14:31:11.000 315 33327.84 294.78 2355.86 30.50 2010-11-11 14:31:12.000 315 33327.84 294.83 2355.83 30.50 2010-11-11 14:31:13.000 315 33327.74 294.81 2355.89 30.50 2010-11-11 14:31:14.000 315 33327.76 294.82 2355.88 30.50 2010-11-11 14:31:15.000 315 33327.78 294.81 2355.93 30.50 2010-11-11 14:31:16.000 315 33327.71 294.81 2355.84 30.50 2010-11-11 14:31:17.000 315 33327.63 294.82 2355.93 30.50 2010-11-11 14:31:18.000 315 33327.66 294.87 2355.87 30.50 2010-11-11 14:31:19.000 315 33327.68 294.88 2355.84 30.50 2010-11-11 14:31:20.000 315 33327.49 294.86 2355.89 30.50 2010-11-11 14:31:21.000 315 33327.77 294.93 2355.90 30.50 2010-11-11 14:31:22.000 315 33327.63 294.92 2355.94 30.50 2010-11-11 14:31:23.000 315 33327.54 294.93 2356.01 30.50 2010-11-11 14:31:24.000 315 33327.56 294.94 2355.98 30.50 2010-11-11 14:31:25.000 315 33327.53 294.92 2355.95 30.50 2010-11-11 14:31:26.000 315 33327.51 294.93 2355.96 30.50 2010-11-11 14:31:27.000 315 33327.51 294.95 2355.95 30.50 2010-11-11 14:31:28.000 315 33327.39 294.95 2355.92 30.50 2010-11-11 14:31:29.000 315 33327.44 294.94 2356.02 30.50 2010-11-11 14:31:30.000 315 33327.42 294.95 2356.03 30.50 2010-11-11 14:31:31.000 315 33327.41 294.94 2356.04 30.50 2010-11-11 14:31:32.000 315 33327.31 294.93 2356.05 30.50 2010-11-11 14:31:33.000 315 33327.42 294.95 2356.02 30.50 2010-11-11 14:31:34.000 315 33327.37 294.93 2355.97 30.50 2010-11-11 14:31:35.000 315 33327.39 294.94 2356.07 30.50 2010-11-11 14:31:36.000 315 33327.28 294.94 2356.14 30.50 2010-11-11 14:31:37.000 315 33327.31 294.97 2356.02 30.50 2010-11-11 14:31:38.000 315 33327.28 294.97 2356.09 30.50 2010-11-11 14:31:39.000 315 33327.13 294.94 2356.07 30.50 2010-11-11 14:31:40.000 315 33327.18 294.93 2356.05 30.50 2010-11-11 14:31:41.000 315 33327.25 294.94 2356.23 30.50 2010-11-11 14:31:42.000 315 33327.12 294.94 2356.19 30.50 2010-11-11 14:31:43.000 315 33327.18 294.93 2356.21 30.50 2010-11-11 14:31:44.000 315 33327.21 294.90 2356.22 30.50 2010-11-11 14:31:45.000 315 33327.10 294.94 2356.19 30.50 2010-11-11 14:31:46.000 315 33327.12 294.96 2356.20 30.50 2010-11-11 14:31:47.000 315 33327.13 294.89 2356.24 30.50 2010-11-11 14:31:48.000 315 33327.22 294.94 2356.22 30.50 2010-11-11 14:31:49.000 315 33327.12 294.94 2356.23 30.50 2010-11-11 14:31:50.000 315 33327.11 294.90 2356.21 30.50 2010-11-11 14:31:51.000 315 33327.13 294.93 2356.29 30.50 2010-11-11 14:31:52.000 315 33327.05 294.93 2356.24 30.50 2010-11-11 14:31:53.000 315 33327.09 294.94 2356.31 30.50 2010-11-11 14:31:54.000 315 33327.12 294.94 2356.27 30.50 2010-11-11 14:31:55.000 315 33327.11 294.91 2356.26 30.50 2010-11-11 14:31:56.000 315 33327.00 294.95 2356.29 30.50 2010-11-11 14:31:57.000 315 33327.01 294.97 2356.32 30.50 2010-11-11 14:31:58.000 315 33326.98 294.94 2356.27 30.50 2010-11-11 14:31:59.000 315 33326.99 294.98 2356.32 30.50 2010-11-11 14:32:00.000 315 33326.99 294.93 2356.31 30.50 2010-11-11 14:32:01.000 315 33326.97 294.99 2356.37 30.50 2010-11-11 14:32:02.000 315 33326.92 295.00 2356.36 30.50 2010-11-11 14:32:03.000 315 33326.88 295.02 2356.39 30.50 2010-11-11 14:32:04.000 315 33326.85 295.02 2356.33 30.50 2010-11-11 14:32:05.000 315 33326.89 295.06 2356.39 30.50 2010-11-11 14:32:06.000 315 33326.96 295.05 2356.47 30.50 2010-11-11 14:32:07.000 315 33326.91 295.03 2356.29 30.50 2010-11-11 14:32:08.000 315 33326.91 295.01 2356.41 30.50 2010-11-11 14:32:09.000 315 33326.79 294.97 2356.43 30.50 2010-11-11 14:32:10.000 315 33326.82 294.96 2356.42 30.50 2010-11-11 14:32:11.000 315 33326.82 294.93 2356.29 30.50 2010-11-11 14:32:12.000 315 33326.96 294.95 2356.42 30.50 2010-11-11 14:32:13.000 315 33326.85 294.95 2356.45 30.50 2010-11-11 14:32:14.000 315 33326.84 294.95 2356.44 30.50 2010-11-11 14:32:15.000 315 33326.93 294.93 2356.43 30.50 2010-11-11 14:32:16.000 315 33326.87 294.95 2356.46 30.50 2010-11-11 14:32:17.000 315 33326.81 294.95 2356.47 30.50 2010-11-11 14:32:18.000 315 33326.87 294.94 2356.39 30.50 2010-11-11 14:32:19.000 315 33326.84 294.90 2356.45 30.50 2010-11-11 14:32:20.000 315 33326.84 294.95 2356.49 30.50 2010-11-11 14:32:21.000 315 33326.85 294.94 2356.39 30.50 2010-11-11 14:32:22.000 315 33326.87 294.95 2356.43 30.50 2010-11-11 14:32:23.000 315 33326.87 294.92 2356.43 30.50 2010-11-11 14:32:24.000 315 33326.82 294.90 2356.51 30.50 2010-11-11 14:32:25.000 315 33326.82 294.96 2356.47 30.50 2010-11-11 14:32:26.000 315 33326.80 294.92 2356.46 30.50 2010-11-11 14:32:27.000 315 33326.90 294.93 2356.54 30.50 2010-11-11 14:32:28.000 315 33326.91 294.87 2356.53 30.50 2010-11-11 14:32:29.000 315 33326.87 294.92 2356.51 30.50 2010-11-11 14:32:30.000 315 33326.87 294.88 2356.47 30.50 2010-11-11 14:32:31.000 315 33326.80 294.89 2356.52 30.50 2010-11-11 14:32:32.000 315 33326.84 294.83 2356.53 30.50 2010-11-11 14:32:33.000 315 33326.69 294.92 2356.47 30.50 2010-11-11 14:32:34.000 315 33326.79 294.90 2356.51 30.50 2010-11-11 14:32:35.000 315 33326.86 294.91 2356.57 30.50 2010-11-11 14:32:36.000 315 33326.80 294.89 2356.63 30.50 2010-11-11 14:32:37.000 315 33326.87 294.89 2356.56 30.50 2010-11-11 14:32:38.000 315 33326.75 294.93 2356.49 30.50 2010-11-11 14:32:39.000 315 33326.85 294.88 2356.55 30.50 2010-11-11 14:32:40.000 315 33326.78 294.90 2356.53 30.50 2010-11-11 14:32:41.000 315 33326.89 294.92 2356.56 30.50 2010-11-11 14:32:42.000 315 33326.91 294.93 2356.44 30.50 2010-11-11 14:32:43.000 315 33326.81 294.94 2356.46 30.50 2010-11-11 14:32:44.000 315 33326.82 294.91 2356.63 30.50 2010-11-11 14:32:45.000 315 33326.79 294.87 2356.51 30.50 2010-11-11 14:32:46.000 315 33326.72 294.87 2356.50 30.50 2010-11-11 14:32:47.000 315 33326.84 294.91 2356.54 30.50 2010-11-11 14:32:48.000 315 33326.87 294.86 2356.51 30.50 2010-11-11 14:32:49.000 315 33326.70 294.91 2356.46 30.50 2010-11-11 14:32:50.000 315 33326.86 294.90 2356.54 30.50 2010-11-11 14:32:51.000 315 33326.89 294.89 2356.51 30.50 2010-11-11 14:32:52.000 315 33326.78 294.86 2356.51 30.50 2010-11-11 14:32:53.000 315 33326.85 294.91 2356.61 30.50 2010-11-11 14:32:54.000 315 33326.85 294.89 2356.55 30.50 2010-11-11 14:32:55.000 315 33326.84 294.91 2356.51 30.50 2010-11-11 14:32:56.000 315 33326.85 294.90 2356.60 30.50 2010-11-11 14:32:57.000 315 33326.82 294.93 2356.51 30.50 2010-11-11 14:32:58.000 315 33326.81 294.90 2356.50 30.50 2010-11-11 14:32:59.000 315 33326.87 294.94 2356.46 30.50 2010-11-11 14:33:00.000 315 33326.81 294.96 2356.55 30.50 2010-11-11 14:33:01.000 315 33326.83 294.95 2356.56 30.50 2010-11-11 14:33:02.000 315 33326.82 294.94 2356.58 30.50 2010-11-11 14:33:03.000 315 33326.85 294.94 2356.51 30.50 2010-11-11 14:33:04.000 315 33326.78 294.97 2356.70 30.50 2010-11-11 14:33:05.000 315 33326.77 294.93 2356.54 30.50 2010-11-11 14:33:06.000 315 33326.79 294.97 2356.55 30.50 2010-11-11 14:33:07.000 315 33326.79 294.96 2356.60 30.50 2010-11-11 14:33:08.000 315 33326.71 294.96 2356.41 30.50 2010-11-11 14:33:09.000 315 33326.84 294.93 2356.51 30.50 2010-11-11 14:33:10.000 315 33326.75 294.94 2356.63 30.50 2010-11-11 14:33:11.000 315 33326.72 294.91 2356.61 30.50 2010-11-11 14:33:12.000 315 33326.81 294.95 2356.64 30.50 2010-11-11 14:33:13.000 315 33326.74 295.00 2356.55 30.50 2010-11-11 14:33:14.000 315 33326.81 294.98 2356.58 30.50 2010-11-11 14:33:15.000 315 33326.67 294.98 2356.62 30.50 2010-11-11 14:33:16.000 315 33326.72 295.03 2356.67 30.50 2010-11-11 14:33:17.000 315 33326.68 295.02 2356.55 30.50 2010-11-11 14:33:18.000 315 33326.69 295.03 2356.63 30.50 2010-11-11 14:33:19.000 315 33326.65 295.05 2356.60 30.50 2010-11-11 14:33:20.000 315 33326.68 295.00 2356.61 30.50 2010-11-11 14:33:21.000 315 33326.66 295.01 2356.57 30.50 2010-11-11 14:33:22.000 315 33326.67 295.02 2356.63 30.50 2010-11-11 14:33:23.000 315 33326.70 295.02 2356.67 30.50 2010-11-11 14:33:24.000 315 33326.73 295.05 2356.69 30.50 2010-11-11 14:33:25.000 315 33326.74 294.99 2356.63 30.50 2010-11-11 14:33:26.000 315 33326.73 295.04 2356.64 30.50 2010-11-11 14:33:27.000 315 33326.74 295.03 2356.66 30.50 2010-11-11 14:33:28.000 315 33326.72 295.05 2356.72 30.50 2010-11-11 14:33:29.000 315 33326.73 295.05 2356.66 30.50 2010-11-11 14:33:30.000 315 33326.76 295.06 2356.61 30.50 2010-11-11 14:33:31.000 315 33326.64 295.09 2356.66 30.50 2010-11-11 14:33:32.000 315 33326.67 295.07 2356.64 30.50 2010-11-11 14:33:33.000 315 33326.56 295.04 2356.73 30.50 2010-11-11 14:33:34.000 315 33326.79 295.06 2356.68 30.50 2010-11-11 14:33:35.000 315 33326.72 295.08 2356.67 30.50 2010-11-11 14:33:36.000 315 33326.75 295.07 2356.72 30.50 2010-11-11 14:33:37.000 315 33326.71 295.06 2356.73 30.50 2010-11-11 14:33:38.000 315 33326.69 295.09 2356.72 30.50 2010-11-11 14:33:39.000 315 33326.75 295.04 2356.63 30.50 2010-11-11 14:33:40.000 315 33326.82 295.05 2356.70 30.50 2010-11-11 14:33:41.000 315 33326.79 295.03 2356.69 30.50 2010-11-11 14:33:42.000 315 33326.74 295.07 2356.72 30.50 2010-11-11 14:33:43.000 315 33326.72 295.05 2356.71 30.50 2010-11-11 14:33:44.000 315 33326.77 295.05 2356.67 30.50 2010-11-11 14:33:45.000 315 33326.88 295.00 2356.72 30.50 2010-11-11 14:33:46.000 315 33326.79 295.04 2356.67 30.50 2010-11-11 14:33:47.000 315 33326.76 294.99 2356.68 30.50 2010-11-11 14:33:48.000 315 33326.74 295.07 2356.79 30.50 2010-11-11 14:33:49.000 315 33326.82 295.06 2356.70 30.50 2010-11-11 14:33:50.000 315 33326.76 295.05 2356.77 30.50 2010-11-11 14:33:51.000 315 33326.76 295.09 2356.74 30.50 2010-11-11 14:33:52.000 315 33326.85 295.08 2356.72 30.50 2010-11-11 14:33:53.000 315 33326.80 295.06 2356.68 30.50 2010-11-11 14:33:54.000 315 33326.75 295.06 2356.70 30.50 2010-11-11 14:33:55.000 315 33326.81 295.06 2356.71 30.50 2010-11-11 14:33:56.000 315 33326.84 295.03 2356.69 30.50 2010-11-11 14:33:57.000 315 33326.87 295.00 2356.65 30.50 2010-11-11 14:33:58.000 315 33326.89 295.04 2356.75 30.50 2010-11-11 14:33:59.000 315 33326.83 295.01 2356.70 30.50 2010-11-11 14:34:00.000 315 33326.85 295.04 2356.77 30.50 2010-11-11 14:34:01.000 315 33326.87 295.04 2356.66 30.50 2010-11-11 14:34:02.000 315 33326.87 295.05 2356.66 30.50 2010-11-11 14:34:03.000 315 33326.89 295.05 2356.67 30.50 2010-11-11 14:34:04.000 315 33326.84 295.01 2356.76 30.50 2010-11-11 14:34:05.000 315 33326.79 295.00 2356.80 30.50 2010-11-11 14:34:06.000 315 33326.79 295.00 2356.75 30.50 2010-11-11 14:34:07.000 315 33326.90 295.05 2356.69 30.50 2010-11-11 14:34:08.000 315 33326.87 295.05 2356.67 30.50 2010-11-11 14:34:09.000 315 33326.81 295.04 2356.70 30.50 2010-11-11 14:34:10.000 315 33326.87 295.04 2356.70 30.50 2010-11-11 14:34:11.000 315 33326.76 295.01 2356.71 30.50 2010-11-11 14:34:12.000 315 33326.86 295.05 2356.76 30.50 2010-11-11 14:34:13.000 315 33326.85 295.04 2356.68 30.50 2010-11-11 14:34:14.000 315 33327.00 295.06 2356.74 30.50 2010-11-11 14:34:15.000 315 33326.78 295.10 2356.73 30.50 2010-11-11 14:34:16.000 315 33326.81 295.05 2356.68 30.50 2010-11-11 14:34:17.000 315 33326.85 295.09 2356.74 30.50 2010-11-11 14:34:18.000 315 33326.79 295.09 2356.81 30.50 2010-11-11 14:34:19.000 315 33326.75 295.09 2356.78 30.50 2010-11-11 14:34:20.000 315 33326.81 295.12 2356.74 30.50 2010-11-11 14:34:21.000 315 33326.69 295.06 2356.70 30.50 2010-11-11 14:34:22.000 315 33326.78 295.15 2356.71 30.50 2010-11-11 14:34:23.000 315 33326.68 295.14 2356.70 30.50 2010-11-11 14:34:24.000 315 33326.66 295.14 2356.74 30.50 2010-11-11 14:34:25.000 315 33326.67 295.14 2356.70 30.50 2010-11-11 14:34:26.000 315 33326.71 295.14 2356.77 30.50 2010-11-11 14:34:27.000 315 33326.61 295.18 2356.82 30.50 2010-11-11 14:34:28.000 315 33326.71 295.23 2356.72 30.50 2010-11-11 14:34:29.000 315 33326.65 295.22 2356.70 30.50 2010-11-11 14:34:30.000 315 33326.64 295.24 2356.76 30.50 2010-11-11 14:34:31.000 315 33326.56 295.24 2356.76 30.50 2010-11-11 14:34:32.000 315 33326.53 295.24 2356.78 30.50 2010-11-11 14:34:33.000 315 33326.57 295.24 2356.80 30.50 2010-11-11 14:34:34.000 315 33326.63 295.22 2356.73 30.50 2010-11-11 14:34:35.000 315 33326.54 295.24 2356.76 30.50 2010-11-11 14:34:36.000 315 33326.57 295.25 2356.83 30.50 2010-11-11 14:34:37.000 315 33326.50 295.28 2356.82 30.50 2010-11-11 14:34:38.000 315 33326.55 295.31 2356.76 30.50 2010-11-11 14:34:39.000 315 33326.47 295.26 2356.77 30.50 2010-11-11 14:34:40.000 315 33326.51 295.31 2356.85 30.50 2010-11-11 14:34:41.000 315 33326.48 295.31 2356.85 30.50 2010-11-11 14:34:42.000 315 33326.45 295.28 2356.88 30.50 2010-11-11 14:34:43.000 315 33326.36 295.33 2356.95 30.50 2010-11-11 14:34:44.000 315 33326.47 295.29 2356.85 30.50 2010-11-11 14:34:45.000 315 33326.44 295.34 2356.88 30.50 2010-11-11 14:34:46.000 315 33326.43 295.35 2356.89 30.50 2010-11-11 14:34:47.000 315 33326.42 295.34 2356.91 30.50 2010-11-11 14:34:48.000 315 33326.38 295.31 2356.95 30.50 2010-11-11 14:34:49.000 315 33326.34 295.35 2356.85 30.50 2010-11-11 14:34:50.000 315 33326.32 295.39 2356.99 30.50 2010-11-11 14:34:51.000 315 33326.39 295.36 2356.92 30.50 2010-11-11 14:34:52.000 315 33326.31 295.30 2357.05 30.50 2010-11-11 14:34:53.000 315 33326.31 295.31 2357.01 30.50 2010-11-11 14:34:54.000 315 33326.38 295.33 2356.99 30.50 2010-11-11 14:34:55.000 315 33326.32 295.37 2357.04 30.50 2010-11-11 14:34:56.000 315 33326.34 295.35 2356.99 30.50 2010-11-11 14:34:57.000 315 33326.29 295.36 2356.96 30.50 2010-11-11 14:34:58.000 315 33326.29 295.35 2357.09 30.50 2010-11-11 14:34:59.000 315 33326.24 295.30 2357.09 30.50 2010-11-11 14:35:00.000 315 33326.25 295.38 2357.03 30.50 2010-11-11 14:35:01.000 315 33326.23 295.36 2357.04 30.50 2010-11-11 14:35:02.000 315 33326.33 295.33 2357.01 30.50 2010-11-11 14:35:03.000 315 33326.18 295.36 2357.04 30.50 2010-11-11 14:35:04.000 315 33326.28 295.38 2357.01 30.50 2010-11-11 14:35:05.000 315 33326.25 295.39 2357.01 30.50 2010-11-11 14:35:06.000 315 33326.31 295.34 2356.99 30.50 2010-11-11 14:35:07.000 315 33326.28 295.34 2357.09 30.50 2010-11-11 14:35:08.000 315 33326.23 295.33 2357.06 30.50 2010-11-11 14:35:09.000 315 33326.16 295.36 2356.98 30.50 2010-11-11 14:35:10.000 315 33326.16 295.38 2357.06 30.50 2010-11-11 14:35:11.000 315 33326.12 295.36 2357.07 30.50 2010-11-11 14:35:12.000 315 33326.16 295.38 2357.06 30.50 2010-11-11 14:35:13.000 315 33326.14 295.40 2357.09 30.50 2010-11-11 14:35:14.000 315 33326.08 295.45 2357.12 30.50 2010-11-11 14:35:15.000 315 33326.18 295.43 2357.12 30.50 2010-11-11 14:35:16.000 315 33326.07 295.49 2357.18 30.50 2010-11-11 14:35:17.000 315 33326.13 295.45 2357.14 30.50 2010-11-11 14:35:18.000 315 33326.16 295.45 2357.05 30.50 2010-11-11 14:35:19.000 315 33326.08 295.47 2357.13 30.50 2010-11-11 14:35:20.000 315 33326.08 295.43 2357.14 30.50 2010-11-11 14:35:21.000 315 33326.14 295.47 2357.15 30.50 2010-11-11 14:35:22.000 315 33326.11 295.48 2357.15 30.50 2010-11-11 14:35:23.000 315 33325.96 295.48 2357.12 30.50 2010-11-11 14:35:24.000 315 33325.99 295.49 2357.19 30.50 2010-11-11 14:35:25.000 315 33325.95 295.52 2357.11 30.50 2010-11-11 14:35:26.000 315 33325.92 295.49 2357.26 30.50 2010-11-11 14:35:27.000 315 33325.96 295.49 2357.17 30.50 2010-11-11 14:35:28.000 315 33325.95 295.51 2357.11 30.50 2010-11-11 14:35:29.000 315 33325.86 295.49 2357.13 30.50 2010-11-11 14:35:30.000 315 33325.86 295.49 2357.23 30.50 2010-11-11 14:35:31.000 315 33325.88 295.49 2357.26 30.50 2010-11-11 14:35:32.000 315 33325.91 295.47 2357.31 30.50 2010-11-11 14:35:33.000 315 33325.79 295.50 2357.18 30.50 2010-11-11 14:35:34.000 315 33325.91 295.47 2357.29 30.50 2010-11-11 14:35:35.000 315 33325.81 295.45 2357.34 30.50 2010-11-11 14:35:36.000 315 33325.77 295.46 2357.29 30.50 2010-11-11 14:35:37.000 315 33325.73 295.51 2357.24 30.50 2010-11-11 14:35:38.000 315 33325.73 295.50 2357.28 30.50 2010-11-11 14:35:39.000 315 33325.70 295.49 2357.32 30.50 2010-11-11 14:35:40.000 315 33325.70 295.53 2357.32 30.50 2010-11-11 14:35:41.000 315 33325.71 295.53 2357.26 30.50 2010-11-11 14:35:42.000 315 33325.73 295.55 2357.40 30.50 2010-11-11 14:35:43.000 315 33325.76 295.55 2357.36 30.50 2010-11-11 14:35:44.000 315 33325.81 295.56 2357.33 30.50 2010-11-11 14:35:45.000 315 33325.65 295.60 2357.32 30.50 2010-11-11 14:35:46.000 315 33325.67 295.60 2357.37 30.50 2010-11-11 14:35:47.000 315 33325.71 295.60 2357.36 30.50 2010-11-11 14:35:48.000 315 33325.71 295.54 2357.42 30.50 2010-11-11 14:35:49.000 315 33325.73 295.60 2357.47 30.50 2010-11-11 14:35:50.000 315 33325.59 295.55 2357.46 30.50 2010-11-11 14:35:51.000 315 33325.57 295.60 2357.44 30.50 2010-11-11 14:35:52.000 315 33325.68 295.64 2357.47 30.50 2010-11-11 14:35:53.000 315 33325.63 295.61 2357.39 30.50 2010-11-11 14:35:54.000 315 33325.63 295.62 2357.44 30.50 2010-11-11 14:35:55.000 315 33325.55 295.63 2357.41 30.50 2010-11-11 14:35:56.000 315 33325.61 295.66 2357.45 30.50 2010-11-11 14:35:57.000 315 33325.55 295.69 2357.37 30.50 2010-11-11 14:35:58.000 315 33325.53 295.68 2357.42 30.50 2010-11-11 14:35:59.000 315 33325.53 295.63 2357.44 30.50 2010-11-11 14:36:00.000 315 33325.57 295.64 2357.39 30.50 2010-11-11 14:36:01.000 315 33325.53 295.64 2357.44 30.50 2010-11-11 14:36:02.000 315 33325.53 295.65 2357.44 30.50 2010-11-11 14:36:03.000 315 33325.45 295.62 2357.47 30.50 2010-11-11 14:36:04.000 315 33325.51 295.63 2357.50 30.50 2010-11-11 14:36:05.000 315 33325.48 295.62 2357.47 30.50 2010-11-11 14:36:06.000 315 33325.53 295.67 2357.57 30.50 2010-11-11 14:36:07.000 315 33325.48 295.65 2357.50 30.50 2010-11-11 14:36:08.000 315 33325.43 295.64 2357.53 30.50 2010-11-11 14:36:09.000 315 33325.40 295.64 2357.50 30.50 2010-11-11 14:36:10.000 315 33325.51 295.65 2357.48 30.50 2010-11-11 14:36:11.000 315 33325.42 295.63 2357.53 30.50 2010-11-11 14:36:12.000 315 33325.33 295.59 2357.48 30.50 2010-11-11 14:36:13.000 315 33325.36 295.66 2357.54 30.50 2010-11-11 14:36:14.000 315 33325.33 295.62 2357.49 30.50 2010-11-11 14:36:15.000 315 33325.30 295.67 2357.50 30.50 2010-11-11 14:36:16.000 315 33325.39 295.67 2357.50 30.50 2010-11-11 14:36:17.000 315 33325.26 295.68 2357.53 30.50 2010-11-11 14:36:18.000 315 33325.28 295.61 2357.53 30.50 2010-11-11 14:36:19.000 315 33325.32 295.59 2357.59 30.50 2010-11-11 14:36:20.000 315 33325.28 295.61 2357.60 30.50 2010-11-11 14:36:21.000 315 33325.20 295.61 2357.57 30.50 2010-11-11 14:36:22.000 315 33325.16 295.59 2357.52 30.50 2010-11-11 14:36:23.000 315 33325.13 295.56 2357.51 30.50 2010-11-11 14:36:24.000 315 33325.17 295.61 2357.54 30.50 2010-11-11 14:36:25.000 315 33325.20 295.63 2357.62 30.50 2010-11-11 14:36:26.000 315 33325.10 295.60 2357.63 30.50 2010-11-11 14:36:27.000 315 33325.13 295.63 2357.62 30.50 2010-11-11 14:36:28.000 315 33325.09 295.60 2357.59 30.50 2010-11-11 14:36:29.000 315 33325.10 295.55 2357.57 30.50 2010-11-11 14:36:30.000 315 33325.11 295.57 2357.64 30.50 2010-11-11 14:36:31.000 315 33325.17 295.52 2357.62 30.50 2010-11-11 14:36:32.000 315 33325.06 295.60 2357.53 30.50 2010-11-11 14:36:33.000 315 33325.15 295.48 2357.69 30.50 2010-11-11 14:36:34.000 315 33325.12 295.53 2357.69 30.50 2010-11-11 14:36:35.000 315 33325.05 295.50 2357.71 30.50 2010-11-11 14:36:36.000 315 33325.11 295.54 2357.66 30.50 2010-11-11 14:36:37.000 315 33325.03 295.48 2357.64 30.50 2010-11-11 14:36:38.000 315 33325.14 295.53 2357.66 30.50 2010-11-11 14:36:39.000 315 33325.12 295.52 2357.65 30.50 2010-11-11 14:36:40.000 315 33325.08 295.46 2357.64 30.50 2010-11-11 14:36:41.000 315 33325.08 295.45 2357.60 30.50 2010-11-11 14:36:42.000 315 33324.99 295.45 2357.64 30.50 2010-11-11 14:36:43.000 315 33324.98 295.44 2357.68 30.50 2010-11-11 14:36:44.000 315 33325.04 295.43 2357.75 30.50 2010-11-11 14:36:45.000 315 33324.96 295.44 2357.71 30.50 2010-11-11 14:36:46.000 315 33325.09 295.42 2357.70 30.50 2010-11-11 14:36:47.000 315 33324.98 295.42 2357.69 30.50 2010-11-11 14:36:48.000 315 33324.93 295.40 2357.73 30.50 2010-11-11 14:36:49.000 315 33324.94 295.37 2357.65 30.50 2010-11-11 14:36:50.000 315 33325.01 295.36 2357.74 30.50 2010-11-11 14:36:51.000 315 33325.01 295.41 2357.68 30.50 2010-11-11 14:36:52.000 315 33324.96 295.40 2357.61 30.50 2010-11-11 14:36:53.000 315 33324.96 295.39 2357.63 30.50 2010-11-11 14:36:54.000 315 33324.98 295.41 2357.73 30.50 2010-11-11 14:36:55.000 315 33324.93 295.39 2357.71 30.50 2010-11-11 14:36:56.000 315 33324.90 295.40 2357.64 30.50 2010-11-11 14:36:57.000 315 33324.95 295.36 2357.61 30.50 2010-11-11 14:36:58.000 315 33324.88 295.37 2357.78 30.50 2010-11-11 14:36:59.000 315 33324.85 295.38 2357.75 30.50 2010-11-11 14:37:00.000 315 33324.92 295.39 2357.78 30.50 2010-11-11 14:37:01.000 315 33324.85 295.43 2357.70 30.50 2010-11-11 14:37:02.000 315 33324.83 295.38 2357.79 30.50 2010-11-11 14:37:03.000 315 33324.90 295.38 2357.83 30.50 2010-11-11 14:37:04.000 315 33324.86 295.40 2357.73 30.50 2010-11-11 14:37:05.000 315 33324.84 295.37 2357.71 30.50 2010-11-11 14:37:06.000 315 33324.86 295.37 2357.78 30.50 2010-11-11 14:37:07.000 315 33324.85 295.34 2357.76 30.50 2010-11-11 14:37:08.000 315 33324.78 295.31 2357.73 30.50 2010-11-11 14:37:09.000 315 33324.88 295.28 2357.70 30.50 2010-11-11 14:37:10.000 315 33324.90 295.33 2357.73 30.50 2010-11-11 14:37:11.000 315 33324.83 295.32 2357.75 30.50 2010-11-11 14:37:12.000 315 33324.93 295.28 2357.73 30.50 2010-11-11 14:37:13.000 315 33324.99 295.25 2357.71 30.50 2010-11-11 14:37:14.000 315 33324.88 295.25 2357.66 30.50 2010-11-11 14:37:15.000 315 33324.97 295.28 2357.72 30.50 2010-11-11 14:37:16.000 315 33324.88 295.24 2357.73 30.50 2010-11-11 14:37:17.000 315 33324.87 295.22 2357.70 30.50 2010-11-11 14:37:18.000 315 33324.95 295.24 2357.70 30.50 2010-11-11 14:37:19.000 315 33324.89 295.20 2357.65 30.50 2010-11-11 14:37:20.000 315 33324.99 295.19 2357.72 30.50 2010-11-11 14:37:21.000 315 33324.95 295.19 2357.66 30.50 2010-11-11 14:37:22.000 315 33324.93 295.16 2357.66 30.50 2010-11-11 14:37:23.000 315 33324.88 295.15 2357.63 30.50 2010-11-11 14:37:24.000 315 33324.93 295.17 2357.68 30.50 2010-11-11 14:37:25.000 315 33324.93 295.22 2357.68 30.50 2010-11-11 14:37:26.000 315 33324.95 295.14 2357.56 30.50 2010-11-11 14:37:27.000 315 33325.01 295.14 2357.59 30.50 2010-11-11 14:37:28.000 315 33324.95 295.18 2357.65 30.50 2010-11-11 14:37:29.000 315 33324.97 295.18 2357.66 30.50 2010-11-11 14:37:30.000 315 33324.96 295.20 2357.60 30.50 2010-11-11 14:37:31.000 315 33324.95 295.16 2357.64 30.50 2010-11-11 14:37:32.000 315 33324.95 295.16 2357.64 30.50 2010-11-11 14:37:33.000 315 33324.99 295.14 2357.54 30.50 2010-11-11 14:37:34.000 315 33324.93 295.12 2357.65 30.50 2010-11-11 14:37:35.000 315 33324.93 295.14 2357.64 30.50 2010-11-11 14:37:36.000 315 33325.02 295.15 2357.60 30.50 2010-11-11 14:37:37.000 315 33325.01 295.14 2357.54 30.50 2010-11-11 14:37:38.000 315 33324.89 295.08 2357.60 30.50 2010-11-11 14:37:39.000 315 33324.89 295.16 2357.60 30.50 2010-11-11 14:37:40.000 315 33324.99 295.14 2357.56 30.50 2010-11-11 14:37:41.000 315 33324.98 295.11 2357.55 30.50 2010-11-11 14:37:42.000 315 33324.96 295.14 2357.53 30.50 2010-11-11 14:37:43.000 315 33325.03 295.15 2357.60 30.50 2010-11-11 14:37:44.000 315 33324.88 295.15 2357.47 30.50 2010-11-11 14:37:45.000 315 33324.90 295.15 2357.52 30.50 2010-11-11 14:37:46.000 315 33324.99 295.15 2357.57 30.50 2010-11-11 14:37:47.000 315 33324.89 295.10 2357.50 30.50 2010-11-11 14:37:48.000 315 33324.92 295.14 2357.56 30.50 2010-11-11 14:37:49.000 315 33324.90 295.14 2357.58 30.50 2010-11-11 14:37:50.000 315 33324.91 295.10 2357.52 30.50 2010-11-11 14:37:51.000 315 33324.83 295.18 2357.48 30.50 2010-11-11 14:37:52.000 315 33324.82 295.20 2357.53 30.50 2010-11-11 14:37:53.000 315 33324.74 295.18 2357.49 30.50 2010-11-11 14:37:54.000 315 33324.80 295.19 2357.45 30.50 2010-11-11 14:37:55.000 315 33324.80 295.21 2357.51 30.50 2010-11-11 14:37:56.000 315 33324.85 295.20 2357.41 30.50 2010-11-11 14:37:57.000 315 33324.71 295.19 2357.49 30.50 2010-11-11 14:37:58.000 315 33324.80 295.17 2357.55 30.50 2010-11-11 14:37:59.000 315 33324.73 295.20 2357.53 30.50 2010-11-11 14:38:00.000 315 33324.70 295.22 2357.52 30.50 2010-11-11 14:38:01.000 315 33324.77 295.23 2357.55 30.50 2010-11-11 14:38:02.000 315 33324.73 295.23 2357.53 30.50 2010-11-11 14:38:03.000 315 33324.58 295.24 2357.51 30.50 2010-11-11 14:38:04.000 315 33324.67 295.27 2357.48 30.50 2010-11-11 14:38:05.000 315 33324.67 295.24 2357.51 30.50 2010-11-11 14:38:06.000 315 33324.64 295.26 2357.51 30.50 2010-11-11 14:38:07.000 315 33324.58 295.27 2357.59 30.50 2010-11-11 14:38:08.000 315 33324.54 295.25 2357.50 30.50 2010-11-11 14:38:09.000 315 33324.57 295.30 2357.57 30.50 2010-11-11 14:38:10.000 315 33324.58 295.26 2357.48 30.50 2010-11-11 14:38:11.000 315 33324.57 295.28 2357.51 30.50 2010-11-11 14:38:12.000 315 33324.51 295.25 2357.59 30.50 2010-11-11 14:38:13.000 315 33324.47 295.30 2357.54 30.50 2010-11-11 14:38:14.000 315 33324.49 295.28 2357.62 30.50 2010-11-11 14:38:15.000 315 33324.50 295.30 2357.65 30.50 2010-11-11 14:38:16.000 315 33324.38 295.30 2357.66 30.50 2010-11-11 14:38:17.000 315 33324.36 295.27 2357.55 30.50 2010-11-11 14:38:18.000 315 33324.37 295.27 2357.50 30.50 2010-11-11 14:38:19.000 315 33324.34 295.33 2357.66 30.50 2010-11-11 14:38:20.000 315 33324.32 295.32 2357.66 30.50 2010-11-11 14:38:21.000 315 33324.37 295.31 2357.63 30.50 2010-11-11 14:38:22.000 315 33324.38 295.29 2357.69 30.50 2010-11-11 14:38:23.000 315 33324.32 295.32 2357.63 30.50 2010-11-11 14:38:24.000 315 33324.33 295.32 2357.59 30.50 2010-11-11 14:38:25.000 315 33324.24 295.31 2357.69 30.50 2010-11-11 14:38:26.000 315 33324.32 295.32 2357.66 30.50 2010-11-11 14:38:27.000 315 33324.27 295.32 2357.71 30.50 2010-11-11 14:38:28.000 315 33324.24 295.24 2357.64 30.50 2010-11-11 14:38:29.000 315 33324.16 295.27 2357.67 30.50 2010-11-11 14:38:30.000 315 33324.18 295.32 2357.65 30.50 2010-11-11 14:38:31.000 315 33324.18 295.32 2357.70 30.50 2010-11-11 14:38:32.000 315 33324.11 295.31 2357.65 30.50 2010-11-11 14:38:33.000 315 33324.15 295.32 2357.72 30.50 2010-11-11 14:38:34.000 315 33324.31 295.29 2357.78 30.50 2010-11-11 14:38:35.000 315 33324.21 295.32 2357.70 30.50 2010-11-11 14:38:36.000 315 33324.25 295.37 2357.82 30.50 2010-11-11 14:38:37.000 315 33324.15 295.30 2357.74 30.50 2010-11-11 14:38:38.000 315 33324.12 295.31 2357.78 30.50 2010-11-11 14:38:39.000 315 33324.24 295.36 2357.84 30.50 2010-11-11 14:38:40.000 315 33324.12 295.32 2357.82 30.50 2010-11-11 14:38:41.000 315 33324.08 295.29 2357.79 30.50 2010-11-11 14:38:42.000 315 33324.12 295.32 2357.76 30.50 2010-11-11 14:38:43.000 315 33324.15 295.31 2357.74 30.50 2010-11-11 14:38:44.000 315 33324.24 295.29 2357.77 30.50 2010-11-11 14:38:45.000 315 33324.03 295.33 2357.78 30.50 2010-11-11 14:38:46.000 315 33324.01 295.31 2357.73 30.50 2010-11-11 14:38:47.000 315 33324.06 295.29 2357.79 30.50 2010-11-11 14:38:48.000 315 33324.09 295.29 2357.77 30.50 2010-11-11 14:38:49.000 315 33324.10 295.27 2357.82 30.50 2010-11-11 14:38:50.000 315 33324.06 295.27 2357.82 30.50 2010-11-11 14:38:51.000 315 33324.01 295.26 2357.85 30.50 2010-11-11 14:38:52.000 315 33324.11 295.25 2357.74 30.50 2010-11-11 14:38:53.000 315 33324.08 295.23 2357.83 30.50 2010-11-11 14:38:54.000 315 33324.04 295.23 2357.79 30.50 2010-11-11 14:38:55.000 315 33324.04 295.20 2357.76 30.50 2010-11-11 14:38:56.000 315 33324.05 295.24 2357.79 30.50 2010-11-11 14:38:57.000 315 33324.00 295.23 2357.86 30.50 2010-11-11 14:38:58.000 315 33324.00 295.25 2357.78 30.50 2010-11-11 14:38:59.000 315 33323.92 295.23 2357.84 30.50 2010-11-11 14:39:00.000 315 33323.97 295.22 2357.75 30.50 2010-11-11 14:39:01.000 315 33323.94 295.26 2357.80 30.50 2010-11-11 14:39:02.000 315 33323.96 295.23 2357.88 30.50 2010-11-11 14:39:03.000 315 33323.89 295.22 2357.86 30.50 2010-11-11 14:39:04.000 315 33323.98 295.21 2357.88 30.50 2010-11-11 14:39:05.000 315 33323.87 295.26 2357.92 30.50 2010-11-11 14:39:06.000 315 33323.84 295.23 2357.88 30.50 2010-11-11 14:39:07.000 315 33323.87 295.24 2357.86 30.50 2010-11-11 14:39:08.000 315 33323.91 295.22 2357.85 30.50 2010-11-11 14:39:09.000 315 33323.74 295.26 2357.83 30.50 2010-11-11 14:39:10.000 315 33323.90 295.25 2357.88 30.50 2010-11-11 14:39:11.000 315 33323.84 295.19 2357.82 30.50 2010-11-11 14:39:12.000 315 33323.82 295.27 2357.88 30.50 2010-11-11 14:39:13.000 315 33323.81 295.20 2357.88 30.50 2010-11-11 14:39:14.000 315 33323.66 295.22 2357.89 30.50 2010-11-11 14:39:15.000 315 33323.88 295.17 2357.89 30.50 2010-11-11 14:39:16.000 315 33323.64 295.23 2357.87 30.50 2010-11-11 14:39:17.000 315 33323.75 295.22 2357.99 30.50 2010-11-11 14:39:18.000 315 33323.78 295.19 2357.99 30.50 2010-11-11 14:39:19.000 315 33323.74 295.25 2357.94 30.50 2010-11-11 14:39:20.000 315 33323.75 295.22 2358.00 30.50 2010-11-11 14:39:21.000 315 33323.71 295.24 2357.91 30.50 2010-11-11 14:39:22.000 315 33323.65 295.25 2357.91 30.50 2010-11-11 14:39:23.000 315 33323.68 295.26 2358.00 30.50 2010-11-11 14:39:24.000 315 33323.63 295.26 2357.88 30.50 2010-11-11 14:39:25.000 315 33323.68 295.24 2358.03 30.50 2010-11-11 14:39:26.000 315 33323.57 295.29 2357.96 30.50 2010-11-11 14:39:27.000 315 33323.67 295.31 2358.01 30.50 2010-11-11 14:39:28.000 315 33323.72 295.36 2358.04 30.50 2010-11-11 14:39:29.000 315 33323.60 295.35 2358.02 30.50 2010-11-11 14:39:30.000 315 33323.55 295.33 2358.05 30.50 2010-11-11 14:39:31.000 315 33323.49 295.33 2358.10 30.50 2010-11-11 14:39:32.000 315 33323.51 295.34 2358.08 30.50 2010-11-11 14:39:33.000 315 33323.53 295.28 2358.05 30.50 2010-11-11 14:39:34.000 315 33323.57 295.31 2358.11 30.50 2010-11-11 14:39:35.000 315 33323.52 295.36 2358.05 30.50 2010-11-11 14:39:36.000 315 33323.53 295.38 2358.09 30.50 2010-11-11 14:39:37.000 315 33323.60 295.34 2358.06 30.50 2010-11-11 14:39:38.000 315 33323.48 295.39 2358.07 30.50 2010-11-11 14:39:39.000 315 33323.53 295.40 2358.06 30.50 2010-11-11 14:39:40.000 315 33323.53 295.42 2358.17 30.50 2010-11-11 14:39:41.000 315 33323.46 295.39 2358.16 30.50 2010-11-11 14:39:42.000 315 33323.53 295.36 2358.16 30.50 2010-11-11 14:39:43.000 315 33323.49 295.41 2358.15 30.50 2010-11-11 14:39:44.000 315 33323.47 295.36 2358.13 30.50 2010-11-11 14:39:45.000 315 33323.52 295.39 2358.28 30.50 2010-11-11 14:39:46.000 315 33323.37 295.42 2358.24 30.50 2010-11-11 14:39:47.000 315 33323.42 295.41 2358.22 30.50 2010-11-11 14:39:48.000 315 33323.46 295.43 2358.22 30.50 2010-11-11 14:39:49.000 315 33323.40 295.42 2358.16 30.50 2010-11-11 14:39:50.000 315 33323.28 295.46 2358.30 30.50 2010-11-11 14:39:51.000 315 33323.43 295.43 2358.24 30.50 2010-11-11 14:39:52.000 315 33323.37 295.45 2358.33 30.50 2010-11-11 14:39:53.000 315 33323.30 295.45 2358.24 30.50 2010-11-11 14:39:54.000 315 33323.32 295.51 2358.26 30.50 2010-11-11 14:39:55.000 315 33323.31 295.50 2358.22 30.50 2010-11-11 14:39:56.000 315 33323.33 295.52 2358.30 30.50 2010-11-11 14:39:57.000 315 33323.24 295.52 2358.31 30.50 2010-11-11 14:39:58.000 315 33323.28 295.55 2358.30 30.50 2010-11-11 14:39:59.000 315 33323.16 295.53 2358.30 30.50 2010-11-11 14:40:00.000 315 33323.14 295.56 2358.28 30.50 2010-11-11 14:40:01.000 315 33323.18 295.56 2358.34 30.50 2010-11-11 14:40:02.000 315 33323.22 295.54 2358.37 30.50 2010-11-11 14:40:03.000 315 33323.12 295.60 2358.32 30.50 2010-11-11 14:40:04.000 315 33323.12 295.55 2358.43 30.50 2010-11-11 14:40:05.000 315 33323.07 295.58 2358.39 30.50 2010-11-11 14:40:06.000 315 33323.06 295.60 2358.40 30.50 2010-11-11 14:40:07.000 315 33323.05 295.60 2358.39 30.50 2010-11-11 14:40:08.000 315 33322.93 295.65 2358.41 30.50 2010-11-11 14:40:09.000 315 33323.07 295.62 2358.49 30.50 2010-11-11 14:40:10.000 315 33323.03 295.68 2358.49 30.50 2010-11-11 14:40:11.000 315 33322.97 295.63 2358.52 30.50 2010-11-11 14:40:12.000 315 33323.00 295.65 2358.53 30.50 2010-11-11 14:40:13.000 315 33323.01 295.70 2358.44 30.50 2010-11-11 14:40:14.000 315 33322.86 295.68 2358.55 30.50 2010-11-11 14:40:15.000 315 33323.03 295.72 2358.62 30.50 2010-11-11 14:40:16.000 315 33322.84 295.74 2358.60 30.50 2010-11-11 14:40:17.000 315 33322.91 295.72 2358.56 30.50 2010-11-11 14:40:18.000 315 33322.86 295.76 2358.57 30.50 2010-11-11 14:40:19.000 315 33322.88 295.76 2358.60 30.50 2010-11-11 14:40:20.000 315 33322.74 295.77 2358.64 30.50 2010-11-11 14:40:21.000 315 33322.89 295.80 2358.67 30.50 2010-11-11 14:40:22.000 315 33322.79 295.78 2358.62 30.50 2010-11-11 14:40:23.000 315 33322.78 295.80 2358.69 30.50 2010-11-11 14:40:24.000 315 33322.80 295.85 2358.65 30.50 2010-11-11 14:40:25.000 315 33322.71 295.87 2358.65 30.50 2010-11-11 14:40:26.000 315 33322.68 295.85 2358.56 30.50 2010-11-11 14:40:27.000 315 33322.61 295.90 2358.74 30.50 2010-11-11 14:40:28.000 315 33322.63 295.94 2358.75 30.50 2010-11-11 14:40:29.000 315 33322.58 295.94 2358.69 30.50 2010-11-11 14:40:30.000 315 33322.62 295.90 2358.75 30.50 2010-11-11 14:40:31.000 315 33322.55 295.92 2358.75 30.50 2010-11-11 14:40:32.000 315 33322.49 295.93 2358.85 30.50 2010-11-11 14:40:33.000 315 33322.56 295.93 2358.78 30.50 2010-11-11 14:40:34.000 315 33322.66 295.98 2358.85 30.50 2010-11-11 14:40:35.000 315 33322.49 295.98 2358.86 30.50 2010-11-11 14:40:36.000 315 33322.49 295.94 2358.86 30.50 2010-11-11 14:40:37.000 315 33322.43 296.04 2358.87 30.50 2010-11-11 14:40:38.000 315 33322.32 295.95 2358.92 30.50 2010-11-11 14:40:39.000 315 33322.32 296.03 2358.90 30.50 2010-11-11 14:40:40.000 315 33322.36 295.98 2358.91 30.50 2010-11-11 14:40:41.000 315 33322.34 295.98 2358.90 30.50 2010-11-11 14:40:42.000 315 33322.33 295.99 2358.96 30.50 2010-11-11 14:40:43.000 315 33322.28 295.99 2358.99 30.50 2010-11-11 14:40:44.000 315 33322.24 296.03 2359.03 30.50 2010-11-11 14:40:45.000 315 33322.18 296.01 2359.05 30.50 2010-11-11 14:40:46.000 315 33322.21 296.03 2358.94 30.50 2010-11-11 14:40:47.000 315 33322.09 296.04 2358.99 30.50 2010-11-11 14:40:48.000 315 33322.18 296.06 2359.05 30.50 2010-11-11 14:40:49.000 315 33322.18 296.02 2359.11 30.50 2010-11-11 14:40:50.000 315 33322.18 296.04 2359.07 30.50 2010-11-11 14:40:51.000 315 33322.08 296.09 2359.17 30.50 2010-11-11 14:40:52.000 315 33322.14 296.11 2359.10 30.50 2010-11-11 14:40:53.000 315 33322.09 296.08 2359.06 30.50 2010-11-11 14:40:54.000 315 33322.04 296.09 2359.13 30.50 2010-11-11 14:40:55.000 315 33322.00 296.15 2359.12 30.50 2010-11-11 14:40:56.000 315 33322.13 296.17 2359.12 30.50 2010-11-11 14:40:57.000 315 33321.93 296.15 2359.15 30.50 2010-11-11 14:40:58.000 315 33321.93 296.14 2359.18 30.50 2010-11-11 14:40:59.000 315 33321.92 296.13 2359.12 30.50 2010-11-11 14:41:00.000 315 33321.96 296.16 2359.22 30.50 2010-11-11 14:41:01.000 315 33321.92 296.14 2359.18 30.50 2010-11-11 14:41:02.000 315 33321.96 296.15 2359.14 30.50 2010-11-11 14:41:03.000 315 33321.91 296.11 2359.36 30.50 2010-11-11 14:41:04.000 315 33321.84 296.15 2359.21 30.50 2010-11-11 14:41:05.000 315 33321.84 296.15 2359.31 30.50 2010-11-11 14:41:06.000 315 33321.90 296.16 2359.31 30.50 2010-11-11 14:41:07.000 315 33321.85 296.15 2359.30 30.50 2010-11-11 14:41:08.000 315 33321.90 296.12 2359.41 30.50 2010-11-11 14:41:09.000 315 33321.77 296.14 2359.42 30.50 2010-11-11 14:41:10.000 315 33321.86 296.17 2359.30 30.50 2010-11-11 14:41:11.000 315 33321.74 296.15 2359.31 30.50 2010-11-11 14:41:12.000 315 33321.79 296.15 2359.35 30.50 2010-11-11 14:41:13.000 315 33321.78 296.18 2359.40 30.50 2010-11-11 14:41:14.000 315 33321.79 296.18 2359.36 30.50 2010-11-11 14:41:15.000 315 33321.62 296.20 2359.41 30.50 2010-11-11 14:41:16.000 315 33321.72 296.25 2359.52 30.50 2010-11-11 14:41:17.000 315 33321.74 296.25 2359.42 30.50 2010-11-11 14:41:18.000 315 33321.66 296.22 2359.37 30.50 2010-11-11 14:41:19.000 315 33321.75 296.27 2359.40 30.50 2010-11-11 14:41:20.000 315 33321.72 296.28 2359.42 30.50 2010-11-11 14:41:21.000 315 33321.75 296.30 2359.43 30.50 2010-11-11 14:41:22.000 315 33321.60 296.28 2359.50 30.50 2010-11-11 14:41:23.000 315 33321.53 296.24 2359.47 30.50 2010-11-11 14:41:24.000 315 33321.55 296.33 2359.48 30.50 2010-11-11 14:41:25.000 315 33321.56 296.32 2359.58 30.50 2010-11-11 14:41:26.000 315 33321.57 296.32 2359.57 30.50 2010-11-11 14:41:27.000 315 33321.61 296.32 2359.55 30.50 2010-11-11 14:41:28.000 315 33321.48 296.32 2359.57 30.50 2010-11-11 14:41:29.000 315 33321.51 296.32 2359.58 30.50 2010-11-11 14:41:30.000 315 33321.56 296.38 2359.61 30.50 2010-11-11 14:41:31.000 315 33321.50 296.35 2359.52 30.50 2010-11-11 14:41:32.000 315 33321.48 296.32 2359.55 30.50 2010-11-11 14:41:33.000 315 33321.44 296.36 2359.69 30.50 2010-11-11 14:41:34.000 315 33321.53 296.37 2359.62 30.50 2010-11-11 14:41:35.000 315 33321.42 296.36 2359.60 30.50 2010-11-11 14:41:36.000 315 33321.43 296.34 2359.64 30.50 2010-11-11 14:41:37.000 315 33321.42 296.40 2359.67 30.50 2010-11-11 14:41:38.000 315 33321.37 296.32 2359.70 30.50 2010-11-11 14:41:39.000 315 33321.38 296.38 2359.67 30.50 2010-11-11 14:41:40.000 315 33321.34 296.36 2359.65 30.50 2010-11-11 14:41:41.000 315 33321.41 296.40 2359.68 30.50 2010-11-11 14:41:42.000 315 33321.33 296.41 2359.65 30.50 2010-11-11 14:41:43.000 315 33321.33 296.44 2359.68 30.50 2010-11-11 14:41:44.000 315 33321.38 296.41 2359.76 30.50 2010-11-11 14:41:45.000 315 33321.32 296.48 2359.71 30.50 2010-11-11 14:41:46.000 315 33321.34 296.45 2359.71 30.50 2010-11-11 14:41:47.000 315 33321.28 296.43 2359.75 30.50 2010-11-11 14:41:48.000 315 33321.27 296.44 2359.78 30.50 2010-11-11 14:41:49.000 315 33321.22 296.46 2359.71 30.50 2010-11-11 14:41:50.000 315 33321.26 296.47 2359.83 30.50 2010-11-11 14:41:51.000 315 33321.14 296.49 2359.77 30.50 2010-11-11 14:41:52.000 315 33321.24 296.50 2359.73 30.50 2010-11-11 14:41:53.000 315 33321.14 296.51 2359.80 30.50 2010-11-11 14:41:54.000 315 33321.12 296.53 2359.89 30.50 2010-11-11 14:41:55.000 315 33321.07 296.54 2359.74 30.50 2010-11-11 14:41:56.000 315 33321.10 296.56 2359.78 30.50 2010-11-11 14:41:57.000 315 33321.05 296.59 2359.86 30.50 2010-11-11 14:41:58.000 315 33321.06 296.60 2359.83 30.50 2010-11-11 14:41:59.000 315 33321.05 296.56 2359.80 30.50 2010-11-11 14:42:00.000 315 33320.96 296.63 2359.82 30.50 2010-11-11 14:42:01.000 315 33320.97 296.62 2359.82 30.50 2010-11-11 14:42:02.000 315 33320.93 296.60 2359.81 30.50 2010-11-11 14:42:03.000 315 33321.02 296.57 2359.89 30.50 2010-11-11 14:42:04.000 315 33321.03 296.61 2359.90 30.50 2010-11-11 14:42:05.000 315 33320.93 296.64 2359.93 30.50 2010-11-11 14:42:06.000 315 33320.96 296.57 2359.88 30.50 2010-11-11 14:42:07.000 315 33321.01 296.64 2359.93 30.50 2010-11-11 14:42:08.000 315 33321.06 296.60 2359.90 30.50 2010-11-11 14:42:09.000 315 33320.96 296.65 2359.97 30.50 2010-11-11 14:42:10.000 315 33320.97 296.67 2360.02 30.50 2010-11-11 14:42:11.000 315 33320.95 296.65 2360.03 30.50 2010-11-11 14:42:12.000 315 33320.92 296.65 2359.99 30.50 2010-11-11 14:42:13.000 315 33320.86 296.67 2360.05 30.50 2010-11-11 14:42:14.000 315 33320.86 296.67 2359.93 30.50 2010-11-11 14:42:15.000 315 33320.83 296.72 2360.01 30.50 2010-11-11 14:42:16.000 315 33320.92 296.71 2360.05 30.50 2010-11-11 14:42:17.000 315 33320.90 296.74 2360.02 30.50 2010-11-11 14:42:18.000 315 33320.91 296.73 2360.08 30.50 2010-11-11 14:42:19.000 315 33320.92 296.76 2360.07 30.50 2010-11-11 14:42:20.000 315 33320.85 296.74 2359.97 30.50 2010-11-11 14:42:21.000 315 33320.76 296.77 2360.03 30.50 2010-11-11 14:42:22.000 315 33320.95 296.77 2360.14 30.50 2010-11-11 14:42:23.000 315 33320.80 296.76 2360.12 30.50 2010-11-11 14:42:24.000 315 33320.80 296.79 2360.17 30.50 2010-11-11 14:42:25.000 315 33320.75 296.81 2360.17 30.50 2010-11-11 14:42:26.000 315 33320.78 296.81 2360.11 30.50 2010-11-11 14:42:27.000 315 33320.88 296.87 2360.20 30.50 2010-11-11 14:42:28.000 315 33320.68 296.82 2360.15 30.50 2010-11-11 14:42:29.000 315 33320.70 296.80 2360.17 30.50 2010-11-11 14:42:30.000 315 33320.67 296.87 2360.15 30.50 2010-11-11 14:42:31.000 315 33320.68 296.87 2360.13 30.50 2010-11-11 14:42:32.000 315 33320.67 296.87 2360.20 30.50 2010-11-11 14:42:33.000 315 33320.61 296.88 2360.16 30.50 2010-11-11 14:42:34.000 315 33320.49 296.90 2360.30 30.50 2010-11-11 14:42:35.000 315 33320.50 296.87 2360.31 30.50 2010-11-11 14:42:36.000 315 33320.60 296.92 2360.35 30.50 2010-11-11 14:42:37.000 315 33320.60 296.92 2360.23 30.50 2010-11-11 14:42:38.000 315 33320.43 296.91 2360.21 30.50 2010-11-11 14:42:39.000 315 33320.47 296.96 2360.33 30.50 2010-11-11 14:42:40.000 315 33320.63 297.01 2360.24 30.50 2010-11-11 14:42:41.000 315 33320.49 297.01 2360.28 30.50 2010-11-11 14:42:42.000 315 33320.42 297.03 2360.32 30.50 2010-11-11 14:42:43.000 315 33320.41 297.04 2360.32 30.50 2010-11-11 14:42:44.000 315 33320.38 297.04 2360.28 30.50 2010-11-11 14:42:45.000 315 33320.39 297.07 2360.32 30.50 2010-11-11 14:42:46.000 315 33320.40 297.11 2360.26 30.50 2010-11-11 14:42:47.000 315 33320.32 297.08 2360.29 30.50 2010-11-11 14:42:48.000 315 33320.26 297.14 2360.36 30.50 2010-11-11 14:42:49.000 315 33320.27 297.17 2360.43 30.50 2010-11-11 14:42:50.000 315 33320.21 297.15 2360.45 30.50 2010-11-11 14:42:51.000 315 33320.25 297.21 2360.45 30.50 2010-11-11 14:42:52.000 315 33320.34 297.21 2360.45 30.50 2010-11-11 14:42:53.000 315 33320.13 297.22 2360.49 30.50 2010-11-11 14:42:54.000 315 33320.13 297.20 2360.40 30.50 2010-11-11 14:42:55.000 315 33320.12 297.17 2360.47 30.50 2010-11-11 14:42:56.000 315 33320.13 297.20 2360.48 30.50 2010-11-11 14:42:57.000 315 33320.11 297.20 2360.48 30.50 2010-11-11 14:42:58.000 315 33320.04 297.23 2360.49 30.50 2010-11-11 14:42:59.000 315 33320.06 297.22 2360.47 30.50 2010-11-11 14:43:00.000 315 33319.98 297.24 2360.53 30.50 2010-11-11 14:43:01.000 315 33319.96 297.23 2360.52 30.50 2010-11-11 14:43:02.000 315 33319.92 297.26 2360.48 30.50 2010-11-11 14:43:03.000 315 33320.06 297.26 2360.59 30.50 2010-11-11 14:43:04.000 315 33319.79 297.24 2360.57 30.50 2010-11-11 14:43:05.000 315 33319.90 297.27 2360.60 30.50 2010-11-11 14:43:06.000 315 33319.92 297.31 2360.67 30.50 2010-11-11 14:43:07.000 315 33319.86 297.29 2360.60 30.50 2010-11-11 14:43:08.000 315 33319.86 297.34 2360.71 30.50 2010-11-11 14:43:09.000 315 33319.88 297.31 2360.68 30.50 2010-11-11 14:43:10.000 315 33319.92 297.35 2360.56 30.50 2010-11-11 14:43:11.000 315 33319.92 297.32 2360.66 30.50 2010-11-11 14:43:12.000 315 33319.83 297.32 2360.70 30.50 2010-11-11 14:43:13.000 315 33319.85 297.33 2360.82 30.50 2010-11-11 14:43:14.000 315 33319.76 297.34 2360.76 30.50 2010-11-11 14:43:15.000 315 33319.80 297.35 2360.71 30.50 2010-11-11 14:43:16.000 315 33319.75 297.33 2360.83 30.50 2010-11-11 14:43:17.000 315 33319.82 297.34 2360.78 30.50 2010-11-11 14:43:18.000 315 33319.80 297.31 2360.82 30.50 2010-11-11 14:43:19.000 315 33319.75 297.31 2360.77 30.50 2010-11-11 14:43:20.000 315 33319.70 297.33 2360.83 30.50 2010-11-11 14:43:21.000 315 33319.80 297.32 2360.73 30.50 2010-11-11 14:43:22.000 315 33319.69 297.37 2360.94 30.50 2010-11-11 14:43:23.000 315 33319.68 297.30 2360.92 30.50 2010-11-11 14:43:24.000 315 33319.70 297.34 2360.84 30.50 2010-11-11 14:43:25.000 315 33319.70 297.34 2360.89 30.50 2010-11-11 14:43:26.000 315 33319.57 297.35 2360.88 30.50 2010-11-11 14:43:27.000 315 33319.77 297.38 2360.93 30.50 2010-11-11 14:43:28.000 315 33319.53 297.39 2360.92 30.50 2010-11-11 14:43:29.000 315 33319.58 297.37 2360.84 30.50 2010-11-11 14:43:30.000 315 33319.54 297.37 2360.84 30.50 2010-11-11 14:43:31.000 315 33319.57 297.42 2360.84 30.50 2010-11-11 14:43:32.000 315 33319.49 297.41 2360.87 30.50 2010-11-11 14:43:33.000 315 33319.58 297.45 2360.88 30.50 2010-11-11 14:43:34.000 315 33319.62 297.46 2360.92 30.50 2010-11-11 14:43:35.000 315 33319.54 297.47 2360.88 30.50 2010-11-11 14:43:36.000 315 33319.53 297.48 2360.95 30.50 2010-11-11 14:43:37.000 315 33319.50 297.51 2360.93 30.50 2010-11-11 14:43:38.000 315 33319.55 297.46 2360.96 30.50 2010-11-11 14:43:39.000 315 33319.53 297.48 2360.93 30.50 2010-11-11 14:43:40.000 315 33319.52 297.45 2360.97 30.50 2010-11-11 14:43:41.000 315 33319.50 297.45 2360.97 30.50 2010-11-11 14:43:42.000 315 33319.48 297.53 2361.04 30.50 2010-11-11 14:43:43.000 315 33319.54 297.48 2361.01 30.50 2010-11-11 14:43:44.000 315 33319.56 297.49 2360.93 30.50 2010-11-11 14:43:45.000 315 33319.50 297.48 2361.03 30.50 2010-11-11 14:43:46.000 315 33319.49 297.51 2360.97 30.50 2010-11-11 14:43:47.000 315 33319.50 297.49 2360.92 30.50 2010-11-11 14:43:48.000 315 33319.50 297.44 2361.02 30.50 2010-11-11 14:43:49.000 315 33319.54 297.47 2361.04 30.50 2010-11-11 14:43:50.000 315 33319.45 297.48 2361.01 30.50 2010-11-11 14:43:51.000 315 33319.41 297.47 2360.95 30.50 2010-11-11 14:43:52.000 315 33319.49 297.45 2360.97 30.50 2010-11-11 14:43:53.000 315 33319.49 297.45 2360.97 30.50 2010-11-11 14:43:54.000 315 33319.34 297.50 2361.11 30.50 2010-11-11 14:43:55.000 315 33319.46 297.50 2361.02 30.50 2010-11-11 14:43:56.000 315 33319.44 297.50 2361.05 30.50 2010-11-11 14:43:57.000 315 33319.41 297.51 2360.98 30.50 2010-11-11 14:43:58.000 315 33319.52 297.45 2361.07 30.50 2010-11-11 14:43:59.000 315 33319.43 297.43 2361.17 30.50 2010-11-11 14:44:00.000 315 33319.49 297.50 2361.03 30.50 2010-11-11 14:44:01.000 315 33319.39 297.47 2361.01 30.50 2010-11-11 14:44:02.000 315 33319.53 297.48 2360.99 30.50 2010-11-11 14:44:03.000 315 33319.58 297.44 2361.03 30.50 2010-11-11 14:44:04.000 315 33319.47 297.41 2361.07 30.50 2010-11-11 14:44:05.000 315 33319.55 297.45 2361.06 30.50 2010-11-11 14:44:06.000 315 33319.57 297.41 2361.08 30.50 2010-11-11 14:44:07.000 315 33319.46 297.38 2361.04 30.50 2010-11-11 14:44:08.000 315 33319.42 297.38 2361.05 30.50 2010-11-11 14:44:09.000 315 33319.60 297.42 2360.99 30.50 2010-11-11 14:44:10.000 315 33319.49 297.48 2361.11 30.50 2010-11-11 14:44:11.000 315 33319.59 297.45 2361.10 30.50 2010-11-11 14:44:12.000 315 33319.54 297.48 2361.04 30.50 2010-11-11 14:44:13.000 315 33319.47 297.50 2360.95 30.50 2010-11-11 14:44:14.000 315 33319.34 297.51 2361.06 30.50 2010-11-11 14:44:15.000 315 33319.46 297.54 2361.10 30.50 2010-11-11 14:44:16.000 315 33319.44 297.51 2361.10 30.50 2010-11-11 14:44:17.000 315 33319.39 297.49 2361.10 30.50 2010-11-11 14:44:18.000 315 33319.36 297.55 2361.07 30.50 2010-11-11 14:44:19.000 315 33319.32 297.54 2361.08 30.50 2010-11-11 14:44:20.000 315 33319.33 297.54 2361.11 30.50 2010-11-11 14:44:21.000 315 33319.36 297.57 2361.08 30.50 2010-11-11 14:44:22.000 315 33319.30 297.61 2361.10 30.50 2010-11-11 14:44:23.000 315 33319.33 297.60 2361.06 30.50 2010-11-11 14:44:24.000 315 33319.31 297.61 2361.14 30.50 2010-11-11 14:44:25.000 315 33319.31 297.65 2361.08 30.50 2010-11-11 14:44:26.000 315 33319.40 297.63 2361.14 30.50 2010-11-11 14:44:27.000 315 33319.33 297.65 2361.20 30.50 2010-11-11 14:44:28.000 315 33319.21 297.70 2361.18 30.50 2010-11-11 14:44:29.000 315 33319.20 297.66 2361.07 30.50 2010-11-11 14:44:30.000 315 33319.32 297.70 2361.07 30.50 2010-11-11 14:44:31.000 315 33319.26 297.75 2361.23 30.50 2010-11-11 14:44:32.000 315 33319.19 297.75 2361.16 30.50 2010-11-11 14:44:33.000 315 33319.21 297.78 2361.14 30.50 2010-11-11 14:44:34.000 315 33319.21 297.80 2361.22 30.50 2010-11-11 14:44:35.000 315 33319.18 297.80 2361.16 30.50 2010-11-11 14:44:36.000 315 33319.17 297.80 2361.15 30.50 2010-11-11 14:44:37.000 315 33319.17 297.80 2361.26 30.50 2010-11-11 14:44:38.000 315 33319.24 297.85 2361.20 30.50 2010-11-11 14:44:39.000 315 33319.21 297.84 2361.18 30.50 2010-11-11 14:44:40.000 315 33319.14 297.81 2361.20 30.50 2010-11-11 14:44:41.000 315 33319.17 297.81 2361.22 30.50 2010-11-11 14:44:42.000 315 33319.14 297.83 2361.29 30.50 2010-11-11 14:44:43.000 315 33319.14 297.82 2361.29 30.50 2010-11-11 14:44:44.000 315 33319.11 297.79 2361.22 30.50 2010-11-11 14:44:45.000 315 33319.15 297.86 2361.29 30.50 2010-11-11 14:44:46.000 315 33319.17 297.86 2361.29 30.50 2010-11-11 14:44:47.000 315 33319.12 297.84 2361.39 30.50 2010-11-11 14:44:48.000 315 33319.17 297.84 2361.31 30.50 2010-11-11 14:44:49.000 315 33319.04 297.86 2361.37 30.50 2010-11-11 14:44:50.000 315 33319.17 297.90 2361.27 30.50 2010-11-11 14:44:51.000 315 33319.03 297.88 2361.36 30.50 2010-11-11 14:44:52.000 315 33319.08 297.92 2361.25 30.50 2010-11-11 14:44:53.000 315 33319.06 297.88 2361.28 30.50 2010-11-11 14:44:54.000 315 33319.02 297.91 2361.31 30.50 2010-11-11 14:44:55.000 315 33319.04 297.85 2361.44 30.50 2010-11-11 14:44:56.000 315 33319.00 297.90 2361.37 30.50 2010-11-11 14:44:57.000 315 33319.06 297.89 2361.36 30.50 2010-11-11 14:44:58.000 315 33319.14 297.90 2361.35 30.50 2010-11-11 14:44:59.000 315 33319.03 297.91 2361.39 30.50 2010-11-11 14:45:00.000 315 33319.09 297.93 2361.44 30.50 2010-11-11 14:45:01.000 315 33319.11 297.92 2361.42 30.50 2010-11-11 14:45:02.000 315 33319.19 297.93 2361.42 30.50 2010-11-11 14:45:03.000 315 33318.95 297.94 2361.42 30.50 2010-11-11 14:45:04.000 315 33319.18 297.93 2361.41 30.50 2010-11-11 14:45:05.000 315 33319.15 297.94 2361.44 30.50 2010-11-11 14:45:06.000 315 33319.15 297.92 2361.43 30.50 2010-11-11 14:45:07.000 315 33319.10 297.94 2361.48 30.50 2010-11-11 14:45:08.000 315 33319.19 297.98 2361.47 30.50 2010-11-11 14:45:09.000 315 33319.16 297.93 2361.40 30.50 2010-11-11 14:45:10.000 315 33319.00 297.93 2361.43 30.50 2010-11-11 14:45:11.000 315 33319.10 297.92 2361.43 30.50 2010-11-11 14:45:12.000 315 33319.14 297.94 2361.39 30.50 2010-11-11 14:45:13.000 315 33319.10 297.99 2361.54 30.50 2010-11-11 14:45:14.000 315 33319.01 297.98 2361.48 30.50 2010-11-11 14:45:15.000 315 33319.03 298.01 2361.45 30.50 2010-11-11 14:45:16.000 315 33319.23 297.91 2361.54 30.50 2010-11-11 14:45:17.000 315 33319.06 297.93 2361.47 30.50 2010-11-11 14:45:18.000 315 33319.13 297.96 2361.46 30.50 2010-11-11 14:45:19.000 315 33319.08 297.98 2361.43 30.50 2010-11-11 14:45:20.000 315 33319.08 298.00 2361.49 30.50 2010-11-11 14:45:21.000 315 33319.00 298.03 2361.57 30.50 2010-11-11 14:45:22.000 315 33319.18 297.99 2361.45 30.50 2010-11-11 14:45:23.000 315 33319.13 297.98 2361.51 30.50 2010-11-11 14:45:24.000 315 33319.08 298.01 2361.51 30.50 2010-11-11 14:45:25.000 315 33319.05 297.97 2361.44 30.50 2010-11-11 14:45:26.000 315 33319.08 297.98 2361.52 30.50 2010-11-11 14:45:27.000 315 33319.00 297.96 2361.54 30.50 2010-11-11 14:45:28.000 315 33319.10 298.01 2361.59 30.50 2010-11-11 14:45:29.000 315 33319.01 297.98 2361.59 30.50 2010-11-11 14:45:30.000 315 33319.11 297.97 2361.52 30.50 2010-11-11 14:45:31.000 315 33319.15 298.02 2361.62 30.50 2010-11-11 14:45:32.000 315 33319.13 298.00 2361.54 30.50 2010-11-11 14:45:33.000 315 33319.09 298.05 2361.50 30.50 2010-11-11 14:45:34.000 315 33319.14 297.99 2361.54 30.50 2010-11-11 14:45:35.000 315 33319.15 297.98 2361.53 30.50 2010-11-11 14:45:36.000 315 33319.12 298.00 2361.58 30.50 2010-11-11 14:45:37.000 315 33319.13 298.03 2361.49 30.50 2010-11-11 14:45:38.000 315 33319.12 298.00 2361.45 30.50 2010-11-11 14:45:39.000 315 33319.08 298.04 2361.47 30.50 2010-11-11 14:45:40.000 315 33319.13 298.06 2361.53 30.50 2010-11-11 14:45:41.000 315 33319.01 298.04 2361.54 30.50 2010-11-11 14:45:42.000 315 33319.14 298.05 2361.49 30.50 2010-11-11 14:45:43.000 315 33319.14 298.05 2361.46 30.50 2010-11-11 14:45:44.000 315 33319.11 298.05 2361.54 30.50 2010-11-11 14:45:45.000 315 33319.09 298.07 2361.45 30.50 2010-11-11 14:45:46.000 315 33319.20 298.06 2361.53 30.50 2010-11-11 14:45:47.000 315 33319.09 298.07 2361.57 30.50 2010-11-11 14:45:48.000 315 33319.12 298.10 2361.54 30.50 2010-11-11 14:45:49.000 315 33319.08 298.09 2361.57 30.50 2010-11-11 14:45:50.000 315 33319.12 298.08 2361.47 30.50 2010-11-11 14:45:51.000 315 33319.02 298.11 2361.47 30.50 2010-11-11 14:45:52.000 315 33319.05 298.13 2361.54 30.50 2010-11-11 14:45:53.000 315 33319.05 298.10 2361.53 30.50 2010-11-11 14:45:54.000 315 33319.16 298.14 2361.50 30.50 2010-11-11 14:45:55.000 315 33319.08 298.14 2361.57 30.50 2010-11-11 14:45:56.000 315 33319.05 298.12 2361.49 30.50 2010-11-11 14:45:57.000 315 33319.21 298.15 2361.49 30.50 2010-11-11 14:45:58.000 315 33319.08 298.10 2361.55 30.50 2010-11-11 14:45:59.000 315 33319.11 298.06 2361.56 30.50 2010-11-11 14:46:00.000 315 33319.24 298.13 2361.48 30.50 2010-11-11 14:46:01.000 315 33319.14 298.09 2361.63 30.50 2010-11-11 14:46:02.000 315 33319.12 298.08 2361.55 30.50 2010-11-11 14:46:03.000 315 33319.27 298.06 2361.63 30.50 2010-11-11 14:46:04.000 315 33319.16 298.07 2361.55 30.50 2010-11-11 14:46:05.000 315 33319.19 298.07 2361.57 30.50 2010-11-11 14:46:06.000 315 33319.21 298.06 2361.61 30.50 2010-11-11 14:46:07.000 315 33319.26 298.07 2361.51 30.50 2010-11-11 14:46:08.000 315 33319.24 298.05 2361.51 30.50 2010-11-11 14:46:09.000 315 33319.33 298.09 2361.55 30.50 2010-11-11 14:46:10.000 315 33319.29 298.04 2361.54 30.50 2010-11-11 14:46:11.000 315 33319.33 298.01 2361.57 30.50 2010-11-11 14:46:12.000 315 33319.29 298.05 2361.58 30.50 2010-11-11 14:46:13.000 315 33319.33 298.02 2361.51 30.50 2010-11-11 14:46:14.000 315 33319.33 298.05 2361.51 30.50 2010-11-11 14:46:15.000 315 33319.37 298.00 2361.60 30.50 2010-11-11 14:46:16.000 315 33319.36 298.05 2361.51 30.50 2010-11-11 14:46:17.000 315 33319.38 298.01 2361.49 30.50 2010-11-11 14:46:18.000 315 33319.34 298.03 2361.59 30.50 2010-11-11 14:46:19.000 315 33319.42 298.01 2361.54 30.50 2010-11-11 14:46:20.000 315 33319.34 298.04 2361.48 30.50 2010-11-11 14:46:21.000 315 33319.40 298.08 2361.52 30.50 2010-11-11 14:46:22.000 315 33319.29 298.07 2361.48 30.50 2010-11-11 14:46:23.000 315 33319.36 298.09 2361.40 30.50 2010-11-11 14:46:24.000 315 33319.31 298.09 2361.55 30.50 2010-11-11 14:46:25.000 315 33319.32 298.12 2361.54 30.50 2010-11-11 14:46:26.000 315 33319.36 298.10 2361.37 30.50 2010-11-11 14:46:27.000 315 33319.38 298.07 2361.52 30.50 2010-11-11 14:46:28.000 315 33319.44 298.07 2361.51 30.50 2010-11-11 14:46:29.000 315 33319.40 298.07 2361.55 30.50 2010-11-11 14:46:30.000 315 33319.32 298.10 2361.49 30.50 2010-11-11 14:46:31.000 315 33319.39 298.07 2361.53 30.50 2010-11-11 14:46:32.000 315 33319.46 298.06 2361.55 30.50 2010-11-11 14:46:33.000 315 33319.29 298.09 2361.51 30.50 2010-11-11 14:46:34.000 315 33319.29 298.11 2361.54 30.50 2010-11-11 14:46:35.000 315 33319.30 298.11 2361.53 30.50 2010-11-11 14:46:36.000 315 33319.39 298.07 2361.54 30.50 2010-11-11 14:46:37.000 315 33319.39 298.09 2361.48 30.50 2010-11-11 14:46:38.000 315 33319.27 298.10 2361.45 30.50 2010-11-11 14:46:39.000 315 33319.40 298.15 2361.47 30.50 2010-11-11 14:46:40.000 315 33319.36 298.15 2361.57 30.50 2010-11-11 14:46:41.000 315 33319.28 298.17 2361.47 30.50 2010-11-11 14:46:42.000 315 33319.31 298.18 2361.53 30.50 2010-11-11 14:46:43.000 315 33319.31 298.13 2361.57 30.50 2010-11-11 14:46:44.000 315 33319.33 298.16 2361.51 30.50 2010-11-11 14:46:45.000 315 33319.31 298.17 2361.60 30.50 2010-11-11 14:46:46.000 315 33319.43 298.17 2361.55 30.50 2010-11-11 14:46:47.000 315 33319.25 298.16 2361.57 30.50 2010-11-11 14:46:48.000 315 33319.34 298.17 2361.50 30.50 2010-11-11 14:46:49.000 315 33319.28 298.17 2361.51 30.50 2010-11-11 14:46:50.000 315 33319.21 298.19 2361.56 30.50 2010-11-11 14:46:51.000 315 33319.19 298.17 2361.55 30.50 2010-11-11 14:46:52.000 315 33319.23 298.25 2361.61 30.50 2010-11-11 14:46:53.000 315 33319.35 298.27 2361.54 30.50 2010-11-11 14:46:54.000 315 33319.24 298.24 2361.60 30.50 2010-11-11 14:46:55.000 315 33319.27 298.26 2361.54 30.50 2010-11-11 14:46:56.000 315 33319.31 298.28 2361.54 30.50 2010-11-11 14:46:57.000 315 33319.24 298.27 2361.63 30.50 2010-11-11 14:46:58.000 315 33319.31 298.27 2361.53 30.50 2010-11-11 14:46:59.000 315 33319.22 298.28 2361.61 30.50 2010-11-11 14:47:00.000 315 33319.19 298.27 2361.57 30.50 2010-11-11 14:47:01.000 315 33319.18 298.28 2361.59 30.50 2010-11-11 14:47:02.000 315 33319.17 298.30 2361.58 30.50 2010-11-11 14:47:03.000 315 33319.12 298.31 2361.58 30.50 2010-11-11 14:47:04.000 315 33319.22 298.29 2361.63 30.50 2010-11-11 14:47:05.000 315 33319.29 298.27 2361.61 30.50 2010-11-11 14:47:06.000 315 33319.21 298.29 2361.64 30.50 2010-11-11 14:47:07.000 315 33319.12 298.32 2361.63 30.50 2010-11-11 14:47:08.000 315 33319.20 298.27 2361.65 30.50 2010-11-11 14:47:09.000 315 33319.15 298.32 2361.66 30.50 2010-11-11 14:47:10.000 315 33319.16 298.32 2361.64 30.50 2010-11-11 14:47:11.000 315 33319.11 298.34 2361.64 30.50 2010-11-11 14:47:12.000 315 33319.06 298.36 2361.63 30.50 2010-11-11 14:47:13.000 315 33319.10 298.42 2361.66 30.50 2010-11-11 14:47:14.000 315 33319.12 298.35 2361.62 30.50 2010-11-11 14:47:15.000 315 33319.19 298.32 2361.68 30.50 2010-11-11 14:47:16.000 315 33319.00 298.37 2361.68 30.50 2010-11-11 14:47:17.000 315 33318.99 298.38 2361.73 30.50 2010-11-11 14:47:18.000 315 33318.99 298.37 2361.74 30.50 2010-11-11 14:47:19.000 315 33319.09 298.42 2361.69 30.50 2010-11-11 14:47:20.000 315 33319.12 298.38 2361.66 30.50 2010-11-11 14:47:21.000 315 33319.09 298.38 2361.75 30.50 2010-11-11 14:47:22.000 315 33319.02 298.40 2361.71 30.50 2010-11-11 14:47:23.000 315 33319.11 298.41 2361.74 30.50 2010-11-11 14:47:24.000 315 33319.04 298.40 2361.74 30.50 2010-11-11 14:47:25.000 315 33319.09 298.45 2361.78 30.50 2010-11-11 14:47:26.000 315 33319.09 298.40 2361.82 30.50 2010-11-11 14:47:27.000 315 33319.05 298.45 2361.73 30.50 2010-11-11 14:47:28.000 315 33319.10 298.45 2361.78 30.50 2010-11-11 14:47:29.000 315 33319.08 298.41 2361.70 30.50 2010-11-11 14:47:30.000 315 33319.01 298.44 2361.68 30.50 2010-11-11 14:47:31.000 315 33319.15 298.42 2361.79 30.50 2010-11-11 14:47:32.000 315 33319.08 298.42 2361.79 30.50 2010-11-11 14:47:33.000 315 33319.09 298.44 2361.83 30.50 2010-11-11 14:47:34.000 315 33319.21 298.39 2361.70 30.50 2010-11-11 14:47:35.000 315 33319.14 298.42 2361.85 30.50 2010-11-11 14:47:36.000 315 33319.13 298.44 2361.77 30.50 2010-11-11 14:47:37.000 315 33319.08 298.44 2361.82 30.50 2010-11-11 14:47:38.000 315 33319.15 298.47 2361.82 30.50 2010-11-11 14:47:39.000 315 33319.11 298.46 2361.89 30.50 2010-11-11 14:47:40.000 315 33319.18 298.45 2361.74 30.50 2010-11-11 14:47:41.000 315 33319.09 298.47 2361.74 30.50 2010-11-11 14:47:42.000 315 33319.13 298.46 2361.75 30.50 2010-11-11 14:47:43.000 315 33319.15 298.51 2361.82 30.50 2010-11-11 14:47:44.000 315 33319.18 298.53 2361.70 30.50 2010-11-11 14:47:45.000 315 33319.16 298.50 2361.73 30.50 2010-11-11 14:47:46.000 315 33319.19 298.47 2361.83 30.50 2010-11-11 14:47:47.000 315 33319.12 298.49 2361.72 30.50 2010-11-11 14:47:48.000 315 33319.17 298.47 2361.70 30.50 2010-11-11 14:47:49.000 315 33319.21 298.45 2361.81 30.50 2010-11-11 14:47:50.000 315 33319.24 298.49 2361.76 30.50 2010-11-11 14:47:51.000 315 33319.18 298.48 2361.91 30.50 2010-11-11 14:47:52.000 315 33319.19 298.51 2361.70 30.50 2010-11-11 14:47:53.000 315 33319.17 298.50 2361.76 30.50 2010-11-11 14:47:54.000 315 33319.15 298.48 2361.78 30.50 2010-11-11 14:47:55.000 315 33319.28 298.51 2361.78 30.50 2010-11-11 14:47:56.000 315 33319.14 298.50 2361.78 30.50 2010-11-11 14:47:57.000 315 33319.20 298.46 2361.75 30.50 2010-11-11 14:47:58.000 315 33319.22 298.54 2361.72 30.50 2010-11-11 14:47:59.000 315 33319.12 298.46 2361.76 30.50 2010-11-11 14:48:00.000 315 33319.09 298.45 2361.76 30.50 2010-11-11 14:48:01.000 315 33319.13 298.50 2361.76 30.50 2010-11-11 14:48:02.000 315 33319.18 298.48 2361.78 30.50 2010-11-11 14:48:03.000 315 33319.06 298.52 2361.78 30.50 2010-11-11 14:48:04.000 315 33319.19 298.49 2361.78 30.50 2010-11-11 14:48:05.000 315 33319.04 298.54 2361.76 30.50 2010-11-11 14:48:06.000 315 33319.02 298.54 2361.86 30.50 2010-11-11 14:48:07.000 315 33319.03 298.47 2361.74 30.50 2010-11-11 14:48:08.000 315 33319.08 298.51 2361.71 30.50 2010-11-11 14:48:09.000 315 33319.03 298.49 2361.72 30.50 2010-11-11 14:48:10.000 315 33319.01 298.53 2361.72 30.50 2010-11-11 14:48:11.000 315 33319.02 298.47 2361.78 30.50 2010-11-11 14:48:12.000 315 33318.96 298.49 2361.79 30.50 2010-11-11 14:48:13.000 315 33318.95 298.45 2361.79 30.50 2010-11-11 14:48:14.000 315 33319.00 298.53 2361.82 30.50 2010-11-11 14:48:15.000 315 33319.06 298.51 2361.74 30.50 2010-11-11 14:48:16.000 315 33318.93 298.49 2361.74 30.50 2010-11-11 14:48:17.000 315 33318.92 298.50 2361.74 30.50 2010-11-11 14:48:18.000 315 33318.92 298.49 2361.80 30.50 2010-11-11 14:48:19.000 315 33318.87 298.47 2361.75 30.50 2010-11-11 14:48:20.000 315 33318.88 298.53 2361.79 30.50 2010-11-11 14:48:21.000 315 33318.89 298.53 2361.76 30.50 2010-11-11 14:48:22.000 315 33318.84 298.54 2361.78 30.50 2010-11-11 14:48:23.000 315 33318.90 298.57 2361.75 30.50 2010-11-11 14:48:24.000 315 33318.83 298.55 2361.77 30.50 2010-11-11 14:48:25.000 315 33318.82 298.55 2361.72 30.50 2010-11-11 14:48:26.000 315 33318.81 298.54 2361.82 30.50 2010-11-11 14:48:27.000 315 33318.89 298.53 2361.80 30.50 2010-11-11 14:48:28.000 315 33318.77 298.57 2361.88 30.50 2010-11-11 14:48:29.000 315 33318.78 298.58 2361.88 30.50 2010-11-11 14:48:30.000 315 33318.74 298.54 2361.88 30.50 2010-11-11 14:48:31.000 315 33318.81 298.61 2361.91 30.50 2010-11-11 14:48:32.000 315 33318.70 298.57 2361.78 30.50 2010-11-11 14:48:33.000 315 33318.69 298.64 2361.84 30.50 2010-11-11 14:48:34.000 315 33318.66 298.59 2361.85 30.50 2010-11-11 14:48:35.000 315 33318.70 298.62 2361.86 30.50 2010-11-11 14:48:36.000 315 33318.56 298.58 2361.80 30.50 2010-11-11 14:48:37.000 315 33318.57 298.57 2361.94 30.50 2010-11-11 14:48:38.000 315 33318.55 298.57 2361.88 30.50 2010-11-11 14:48:39.000 315 33318.46 298.57 2361.95 30.50 2010-11-11 14:48:40.000 315 33318.62 298.57 2361.98 30.50 2010-11-11 14:48:41.000 315 33318.54 298.60 2361.82 30.50 2010-11-11 14:48:42.000 315 33318.56 298.58 2361.82 30.50 2010-11-11 14:48:43.000 315 33318.50 298.57 2362.01 30.50 2010-11-11 14:48:44.000 315 33318.49 298.60 2361.94 30.50 2010-11-11 14:48:45.000 315 33318.44 298.64 2362.00 30.50 2010-11-11 14:48:46.000 315 33318.53 298.58 2361.91 30.50 2010-11-11 14:48:47.000 315 33318.41 298.64 2361.92 30.50 2010-11-11 14:48:48.000 315 33318.40 298.67 2361.99 30.50 2010-11-11 14:48:49.000 315 33318.45 298.68 2361.94 30.50 2010-11-11 14:48:50.000 315 33318.51 298.72 2362.05 30.50 2010-11-11 14:48:51.000 315 33318.43 298.72 2361.94 30.50 2010-11-11 14:48:52.000 315 33318.40 298.69 2361.98 30.50 2010-11-11 14:48:53.000 315 33318.38 298.68 2362.00 30.50 2010-11-11 14:48:54.000 315 33318.39 298.66 2361.96 30.50 2010-11-11 14:48:55.000 315 33318.45 298.70 2362.01 30.50 2010-11-11 14:48:56.000 315 33318.42 298.70 2362.07 30.50 2010-11-11 14:48:57.000 315 33318.41 298.67 2361.98 30.50 2010-11-11 14:48:58.000 315 33318.43 298.68 2362.01 30.50 2010-11-11 14:48:59.000 315 33318.50 298.64 2362.04 30.50 2010-11-11 14:49:00.000 315 33318.46 298.68 2361.98 30.50 2010-11-11 14:49:01.000 315 33318.52 298.71 2362.01 30.50 2010-11-11 14:49:02.000 315 33318.49 298.63 2362.05 30.50 2010-11-11 14:49:03.000 315 33318.49 298.60 2361.98 30.50 2010-11-11 14:49:04.000 315 33318.64 298.64 2362.07 30.50 2010-11-11 14:49:05.000 315 33318.52 298.61 2361.98 30.50 2010-11-11 14:49:06.000 315 33318.53 298.56 2362.00 30.50 2010-11-11 14:49:07.000 315 33318.60 298.50 2361.98 30.50 2010-11-11 14:49:08.000 315 33318.65 298.50 2362.02 30.50 2010-11-11 14:49:09.000 315 33318.57 298.53 2361.99 30.50 2010-11-11 14:49:10.000 315 33318.62 298.48 2362.01 30.50 2010-11-11 14:49:11.000 315 33318.64 298.52 2362.03 30.50 2010-11-11 14:49:12.000 315 33318.72 298.47 2362.03 30.50 2010-11-11 14:49:13.000 315 33318.67 298.52 2362.05 30.50 2010-11-11 14:49:14.000 315 33318.67 298.54 2361.98 30.50 2010-11-11 14:49:15.000 315 33318.74 298.53 2361.92 30.50 2010-11-11 14:49:16.000 315 33318.72 298.49 2361.89 30.50 2010-11-11 14:49:17.000 315 33318.67 298.55 2362.00 30.50 2010-11-11 14:49:18.000 315 33318.70 298.52 2361.92 30.50 2010-11-11 14:49:19.000 315 33318.71 298.58 2361.98 30.50 2010-11-11 14:49:20.000 315 33318.75 298.60 2361.95 30.50 2010-11-11 14:49:21.000 315 33318.83 298.58 2361.94 30.50 2010-11-11 14:49:22.000 315 33318.77 298.59 2361.98 30.50 2010-11-11 14:49:23.000 315 33318.67 298.58 2361.86 30.50 2010-11-11 14:49:24.000 315 33318.77 298.58 2361.86 30.50 2010-11-11 14:49:25.000 315 33318.71 298.57 2361.86 30.50 2010-11-11 14:49:26.000 315 33318.73 298.56 2361.92 30.50 2010-11-11 14:49:27.000 315 33318.77 298.56 2361.88 30.50 2010-11-11 14:49:28.000 315 33318.74 298.57 2361.90 30.50 2010-11-11 14:49:29.000 315 33318.75 298.51 2361.85 30.50 2010-11-11 14:49:30.000 315 33318.65 298.52 2361.87 30.50 2010-11-11 14:49:31.000 315 33318.69 298.55 2361.98 30.50 2010-11-11 14:49:32.000 315 33318.68 298.57 2361.96 30.50 2010-11-11 14:49:33.000 315 33318.72 298.55 2361.88 30.50 2010-11-11 14:49:34.000 315 33318.59 298.57 2361.88 30.50 2010-11-11 14:49:35.000 315 33318.61 298.51 2361.95 30.50 2010-11-11 14:49:36.000 315 33318.62 298.53 2361.91 30.50 2010-11-11 14:49:37.000 315 33318.76 298.50 2361.92 30.50 2010-11-11 14:49:38.000 315 33318.74 298.52 2361.90 30.50 2010-11-11 14:49:39.000 315 33318.63 298.57 2361.88 30.50 2010-11-11 14:49:40.000 315 33318.74 298.56 2361.89 30.50 2010-11-11 14:49:41.000 315 33318.67 298.48 2361.88 30.50 2010-11-11 14:49:42.000 315 33318.59 298.51 2361.88 30.50 2010-11-11 14:49:43.000 315 33318.59 298.54 2361.99 30.50 2010-11-11 14:49:44.000 315 33318.68 298.53 2361.88 30.50 2010-11-11 14:49:45.000 315 33318.64 298.52 2361.91 30.50 2010-11-11 14:49:46.000 315 33318.61 298.53 2361.95 30.50 2010-11-11 14:49:47.000 315 33318.53 298.48 2361.85 30.50 2010-11-11 14:49:48.000 315 33318.60 298.48 2361.91 30.50 2010-11-11 14:49:49.000 315 33318.65 298.53 2361.90 30.50 2010-11-11 14:49:50.000 315 33318.64 298.48 2361.97 30.50 2010-11-11 14:49:51.000 315 33318.61 298.51 2361.96 30.50 2010-11-11 14:49:52.000 315 33318.64 298.46 2361.92 30.50 2010-11-11 14:49:53.000 315 33318.64 298.46 2361.95 30.50 2010-11-11 14:49:54.000 315 33318.61 298.40 2361.98 30.50 2010-11-11 14:49:55.000 315 33318.73 298.43 2362.00 30.50 2010-11-11 14:49:56.000 315 33318.67 298.40 2361.92 30.50 2010-11-11 14:49:57.000 315 33318.65 298.43 2361.90 30.50 2010-11-11 14:49:58.000 315 33318.72 298.41 2361.88 30.50 2010-11-11 14:49:59.000 315 33318.72 298.39 2361.99 30.50 2010-11-11 14:50:00.000 315 33318.72 298.40 2361.94 30.50 2010-11-11 14:50:01.000 315 33318.75 298.38 2362.01 30.50 2010-11-11 14:50:02.000 315 33318.75 298.37 2361.99 30.50 2010-11-11 14:50:03.000 315 33318.74 298.38 2362.01 30.50 2010-11-11 14:50:04.000 315 33318.84 298.40 2361.95 30.50 2010-11-11 14:50:05.000 315 33318.77 298.40 2362.03 30.50 2010-11-11 14:50:06.000 315 33318.72 298.38 2361.91 30.50 2010-11-11 14:50:07.000 315 33318.72 298.36 2361.92 30.50 2010-11-11 14:50:08.000 315 33318.77 298.40 2362.05 30.50 2010-11-11 14:50:09.000 315 33318.69 298.40 2361.92 30.50 2010-11-11 14:50:10.000 315 33318.87 298.38 2362.01 30.50 2010-11-11 14:50:11.000 315 33318.76 298.38 2362.03 30.50 2010-11-11 14:50:12.000 315 33318.83 298.33 2362.00 30.50 2010-11-11 14:50:13.000 315 33318.78 298.32 2361.91 30.50 2010-11-11 14:50:14.000 315 33318.79 298.41 2362.05 30.50 2010-11-11 14:50:15.000 315 33318.83 298.40 2361.98 30.50 2010-11-11 14:50:16.000 315 33318.87 298.35 2361.98 30.50 2010-11-11 14:50:17.000 315 33318.91 298.36 2361.92 30.50 2010-11-11 14:50:18.000 315 33318.84 298.35 2361.97 30.50 2010-11-11 14:50:19.000 315 33318.86 298.33 2361.92 30.50 2010-11-11 14:50:20.000 315 33318.88 298.30 2361.91 30.50 2010-11-11 14:50:21.000 315 33318.87 298.29 2362.01 30.50 2010-11-11 14:50:22.000 315 33318.82 298.34 2361.99 30.50 2010-11-11 14:50:23.000 315 33318.93 298.30 2361.86 30.50 2010-11-11 14:50:24.000 315 33318.90 298.27 2361.89 30.50 2010-11-11 14:50:25.000 315 33318.91 298.25 2362.03 30.50 2010-11-11 14:50:26.000 315 33318.87 298.30 2361.91 30.50 2010-11-11 14:50:27.000 315 33318.84 298.31 2361.91 30.50 2010-11-11 14:50:28.000 315 33318.78 298.27 2361.92 30.50 2010-11-11 14:50:29.000 315 33318.89 298.34 2361.89 30.50 2010-11-11 14:50:30.000 315 33318.81 298.30 2361.92 30.50 2010-11-11 14:50:31.000 315 33318.73 298.30 2361.91 30.50 2010-11-11 14:50:32.000 315 33318.82 298.27 2361.91 30.50 2010-11-11 14:50:33.000 315 33318.75 298.26 2361.86 30.50 2010-11-11 14:50:34.000 315 33318.78 298.28 2361.86 30.50 2010-11-11 14:50:35.000 315 33318.86 298.28 2361.87 30.50 2010-11-11 14:50:36.000 315 33318.77 298.27 2361.87 30.50 2010-11-11 14:50:37.000 315 33318.69 298.26 2361.95 30.50 2010-11-11 14:50:38.000 315 33318.71 298.21 2361.87 30.50 2010-11-11 14:50:39.000 315 33318.68 298.25 2361.96 30.50 2010-11-11 14:50:40.000 315 33318.67 298.20 2361.89 30.50 2010-11-11 14:50:41.000 315 33318.64 298.20 2361.95 30.50 2010-11-11 14:50:42.000 315 33318.56 298.21 2361.90 30.50 2010-11-11 14:50:43.000 315 33318.66 298.22 2361.90 30.50 2010-11-11 14:50:44.000 315 33318.62 298.22 2361.97 30.50 2010-11-11 14:50:45.000 315 33318.65 298.20 2361.92 30.50 2010-11-11 14:50:46.000 315 33318.61 298.23 2361.91 30.50 2010-11-11 14:50:47.000 315 33318.59 298.19 2361.84 30.50 2010-11-11 14:50:48.000 315 33318.56 298.19 2361.89 30.50 2010-11-11 14:50:49.000 315 33318.69 298.20 2361.91 30.50 2010-11-11 14:50:50.000 315 33318.57 298.19 2361.93 30.50 2010-11-11 14:50:51.000 315 33318.59 298.23 2361.91 30.50 2010-11-11 14:50:52.000 315 33318.57 298.21 2361.95 30.50 2010-11-11 14:50:53.000 315 33318.62 298.14 2361.95 30.50 2010-11-11 14:50:54.000 315 33318.64 298.16 2361.85 30.50 2010-11-11 14:50:55.000 315 33318.56 298.17 2361.88 30.50 2010-11-11 14:50:56.000 315 33318.56 298.19 2361.92 30.50 2010-11-11 14:50:57.000 315 33318.65 298.15 2361.86 30.50 2010-11-11 14:50:58.000 315 33318.48 298.13 2361.98 30.50 2010-11-11 14:50:59.000 315 33318.50 298.18 2361.91 30.50 2010-11-11 14:51:00.000 315 33318.56 298.15 2361.90 30.50 2010-11-11 14:51:01.000 315 33318.58 298.11 2361.94 30.50 2010-11-11 14:51:02.000 315 33318.64 298.08 2361.91 30.50 2010-11-11 14:51:03.000 315 33318.64 298.08 2361.89 30.50 2010-11-11 14:51:04.000 315 33318.52 298.07 2361.89 30.50 2010-11-11 14:51:05.000 315 33318.47 298.06 2361.93 30.50 2010-11-11 14:51:06.000 315 33318.52 298.01 2361.85 30.50 2010-11-11 14:51:07.000 315 33318.53 297.99 2361.82 30.50 2010-11-11 14:51:08.000 315 33318.53 298.01 2361.88 30.50 2010-11-11 14:51:09.000 315 33318.53 298.04 2361.93 30.50 2010-11-11 14:51:10.000 315 33318.56 297.97 2361.86 30.50 2010-11-11 14:51:11.000 315 33318.58 298.00 2361.81 30.50 2010-11-11 14:51:12.000 315 33318.57 297.99 2361.83 30.50 2010-11-11 14:51:13.000 315 33318.54 297.96 2361.79 30.50 2010-11-11 14:51:14.000 315 33318.61 297.97 2361.85 30.50 2010-11-11 14:51:15.000 315 33318.57 297.97 2361.89 30.50 2010-11-11 14:51:16.000 315 33318.56 297.94 2361.84 30.50 2010-11-11 14:51:17.000 315 33318.60 297.91 2361.73 30.50 2010-11-11 14:51:18.000 315 33318.56 297.92 2361.79 30.50 2010-11-11 14:51:19.000 315 33318.61 297.91 2361.77 30.50 2010-11-11 14:51:20.000 315 33318.52 297.92 2361.84 30.50 2010-11-11 14:51:21.000 315 33318.52 297.91 2361.79 30.50 2010-11-11 14:51:22.000 315 33318.57 297.90 2361.87 30.50 2010-11-11 14:51:23.000 315 33318.54 297.90 2361.78 30.50 2010-11-11 14:51:24.000 315 33318.41 297.89 2361.85 30.50 2010-11-11 14:51:25.000 315 33318.53 297.88 2361.79 30.50 2010-11-11 14:51:26.000 315 33318.52 297.91 2361.82 30.50 2010-11-11 14:51:27.000 315 33318.56 297.95 2361.85 30.50 2010-11-11 14:51:28.000 315 33318.49 297.93 2361.84 30.50 2010-11-11 14:51:29.000 315 33318.63 297.91 2361.97 30.50 2010-11-11 14:51:30.000 315 33318.54 297.93 2361.89 30.50 2010-11-11 14:51:31.000 315 33318.53 297.92 2361.84 30.50 2010-11-11 14:51:32.000 315 33318.52 297.85 2361.79 30.50 2010-11-11 14:51:33.000 315 33318.49 297.86 2361.78 30.50 2010-11-11 14:51:34.000 315 33318.53 297.90 2361.76 30.50 2010-11-11 14:51:35.000 315 33318.53 297.84 2361.82 30.50 2010-11-11 14:51:36.000 315 33318.62 297.84 2361.81 30.50 2010-11-11 14:51:37.000 315 33318.56 297.89 2361.82 30.50 2010-11-11 14:51:38.000 315 33318.54 297.82 2361.85 30.50 2010-11-11 14:51:39.000 315 33318.54 297.90 2361.78 30.50 2010-11-11 14:51:40.000 315 33318.44 297.89 2361.81 30.50 2010-11-11 14:51:41.000 315 33318.53 297.88 2361.84 30.50 2010-11-11 14:51:42.000 315 33318.52 297.87 2361.83 30.50 2010-11-11 14:51:43.000 315 33318.59 297.85 2361.82 30.50 2010-11-11 14:51:44.000 315 33318.56 297.88 2361.78 30.50 2010-11-11 14:51:45.000 315 33318.59 297.87 2361.90 30.50 2010-11-11 14:51:46.000 315 33318.45 297.88 2361.81 30.50 2010-11-11 14:51:47.000 315 33318.52 297.89 2361.77 30.50 2010-11-11 14:51:48.000 315 33318.46 297.89 2361.78 30.50 2010-11-11 14:51:49.000 315 33318.53 297.85 2361.76 30.50 2010-11-11 14:51:50.000 315 33318.55 297.92 2361.86 30.50 2010-11-11 14:51:51.000 315 33318.62 297.88 2361.84 30.50 2010-11-11 14:51:52.000 315 33318.58 297.93 2361.80 30.50 2010-11-11 14:51:53.000 315 33318.66 297.86 2361.84 30.50 2010-11-11 14:51:54.000 315 33318.54 297.82 2361.87 30.50 2010-11-11 14:51:55.000 315 33318.62 297.87 2361.80 30.50 2010-11-11 14:51:56.000 315 33318.65 297.85 2361.80 30.50 2010-11-11 14:51:57.000 315 33318.66 297.78 2361.80 30.50 2010-11-11 14:51:58.000 315 33318.77 297.74 2361.98 30.50 2010-11-11 14:51:59.000 315 33318.80 297.70 2361.90 30.50 2010-11-11 14:52:00.000 315 33318.80 297.66 2361.90 30.50 2010-11-11 14:52:01.000 315 33318.83 297.69 2361.89 30.50 2010-11-11 14:52:02.000 315 33318.81 297.58 2361.84 30.50 2010-11-11 14:52:03.000 315 33318.84 297.62 2361.91 30.50 2010-11-11 14:52:04.000 315 33318.84 297.50 2361.88 30.50 2010-11-11 14:52:05.000 315 33318.93 297.47 2361.84 30.50 2010-11-11 14:52:06.000 315 33318.90 297.41 2361.83 30.50 2010-11-11 14:52:07.000 315 33318.94 297.35 2361.82 30.50 2010-11-11 14:52:08.000 315 33319.01 297.36 2361.80 30.50 2010-11-11 14:52:09.000 315 33319.06 297.29 2361.83 30.50 2010-11-11 14:52:10.000 315 33319.10 297.25 2361.80 30.50 2010-11-11 14:52:11.000 315 33319.06 297.18 2361.82 30.50 2010-11-11 14:52:12.000 315 33318.98 297.15 2361.76 30.50 2010-11-11 14:52:13.000 315 33319.10 297.13 2361.75 30.50 2010-11-11 14:52:14.000 315 33319.14 297.12 2361.78 30.50 2010-11-11 14:52:15.000 315 33319.11 297.05 2361.84 30.50 2010-11-11 14:52:16.000 315 33319.06 297.07 2361.67 30.50 2010-11-11 14:52:17.000 315 33319.12 297.00 2361.71 30.50 2010-11-11 14:52:18.000 315 33319.06 297.00 2361.72 30.50 2010-11-11 14:52:19.000 315 33319.16 296.97 2361.58 30.50 2010-11-11 14:52:20.000 315 33319.17 296.95 2361.61 30.50 2010-11-11 14:52:21.000 315 33319.09 296.98 2361.58 30.50 2010-11-11 14:52:22.000 315 33319.21 296.88 2361.60 30.50 2010-11-11 14:52:23.000 315 33319.13 296.88 2361.51 30.50 2010-11-11 14:52:24.000 315 33319.19 296.87 2361.52 30.50 2010-11-11 14:52:25.000 315 33319.22 296.87 2361.56 30.50 2010-11-11 14:52:26.000 315 33319.19 296.81 2361.54 30.50 2010-11-11 14:52:27.000 315 33319.18 296.78 2361.47 30.50 2010-11-11 14:52:28.000 315 33319.33 296.83 2361.46 30.50 2010-11-11 14:52:29.000 315 33319.32 296.79 2361.44 30.50 2010-11-11 14:52:30.000 315 33319.25 296.79 2361.47 30.50 2010-11-11 14:52:31.000 315 33319.18 296.78 2361.39 30.50 2010-11-11 14:52:32.000 315 33319.27 296.75 2361.38 30.50 2010-11-11 14:52:33.000 315 33319.21 296.69 2361.35 30.50 2010-11-11 14:52:34.000 315 33319.30 296.69 2361.34 30.50 2010-11-11 14:52:35.000 315 33319.21 296.72 2361.38 30.50 2010-11-11 14:52:36.000 315 33319.22 296.70 2361.32 30.50 2010-11-11 14:52:37.000 315 33319.34 296.69 2361.32 30.50 2010-11-11 14:52:38.000 315 33319.29 296.64 2361.29 30.50 2010-11-11 14:52:39.000 315 33319.27 296.67 2361.31 30.50 2010-11-11 14:52:40.000 315 33319.25 296.72 2361.35 30.50 2010-11-11 14:52:41.000 315 33319.32 296.65 2361.25 30.50 2010-11-11 14:52:42.000 315 33319.31 296.63 2361.26 30.50 2010-11-11 14:52:43.000 315 33319.33 296.62 2361.14 30.50 2010-11-11 14:52:44.000 315 33319.33 296.60 2361.26 30.50 2010-11-11 14:52:45.000 315 33319.20 296.59 2361.20 30.50 2010-11-11 14:52:46.000 315 33319.33 296.62 2361.14 30.50 2010-11-11 14:52:47.000 315 33319.53 296.51 2361.14 30.50 2010-11-11 14:52:48.000 315 33319.30 296.49 2361.22 30.50 2010-11-11 14:52:49.000 315 33319.39 296.48 2361.09 30.50 2010-11-11 14:52:50.000 315 33319.34 296.42 2361.14 30.50 2010-11-11 14:52:51.000 315 33319.37 296.40 2361.16 30.50 2010-11-11 14:52:52.000 315 33319.40 296.37 2361.07 30.50 2010-11-11 14:52:53.000 315 33319.29 296.33 2361.10 30.50 2010-11-11 14:52:54.000 315 33319.36 296.28 2361.13 30.50 2010-11-11 14:52:55.000 315 33319.46 296.24 2361.01 30.50 2010-11-11 14:52:56.000 315 33319.45 296.25 2360.99 30.50 2010-11-11 14:52:57.000 315 33319.45 296.19 2361.00 30.50 2010-11-11 14:52:58.000 315 33319.41 296.22 2361.01 30.50 2010-11-11 14:52:59.000 315 33319.39 296.17 2361.05 30.50 2010-11-11 14:53:00.000 315 33319.44 296.12 2360.99 30.50 2010-11-11 14:53:01.000 315 33319.47 296.14 2360.89 30.50 2010-11-11 14:53:02.000 315 33319.55 296.07 2360.84 30.50 2010-11-11 14:53:03.000 315 33319.48 296.04 2360.86 30.50 2010-11-11 14:53:04.000 315 33319.57 296.04 2360.88 30.50 2010-11-11 14:53:05.000 315 33319.59 296.03 2360.88 30.50 2010-11-11 14:53:06.000 315 33319.59 295.98 2360.89 30.50 2010-11-11 14:53:07.000 315 33319.58 295.96 2360.89 30.50 2010-11-11 14:53:08.000 315 33319.67 295.96 2360.82 30.50 2010-11-11 14:53:09.000 315 33319.65 295.92 2360.78 30.50 2010-11-11 14:53:10.000 315 33319.61 295.90 2360.73 30.50 2010-11-11 14:53:11.000 315 33319.68 295.88 2360.74 30.50 2010-11-11 14:53:12.000 315 33319.58 295.88 2360.80 30.50 2010-11-11 14:53:13.000 315 33319.68 295.90 2360.70 30.50 2010-11-11 14:53:14.000 315 33319.67 295.87 2360.71 30.50 2010-11-11 14:53:15.000 315 33319.74 295.85 2360.68 30.50 2010-11-11 14:53:16.000 315 33319.71 295.88 2360.66 30.50 2010-11-11 14:53:17.000 315 33319.75 295.85 2360.68 30.50 2010-11-11 14:53:18.000 315 33319.69 295.83 2360.66 30.50 2010-11-11 14:53:19.000 315 33319.71 295.87 2360.61 30.50 2010-11-11 14:53:20.000 315 33319.78 295.82 2360.55 30.50 2010-11-11 14:53:21.000 315 33319.73 295.85 2360.62 30.50 2010-11-11 14:53:22.000 315 33319.75 295.85 2360.67 30.50 2010-11-11 14:53:23.000 315 33319.68 295.87 2360.59 30.50 2010-11-11 14:53:24.000 315 33319.72 295.83 2360.58 30.50 2010-11-11 14:53:25.000 315 33319.73 295.84 2360.55 30.50 2010-11-11 14:53:26.000 315 33319.79 295.85 2360.64 30.50 2010-11-11 14:53:27.000 315 33319.80 295.77 2360.58 30.50 2010-11-11 14:53:28.000 315 33319.86 295.75 2360.58 30.50 2010-11-11 14:53:29.000 315 33319.81 295.73 2360.52 30.50 2010-11-11 14:53:30.000 315 33319.81 295.74 2360.54 30.50 2010-11-11 14:53:31.000 315 33319.86 295.70 2360.57 30.50 2010-11-11 14:53:32.000 315 33319.79 295.71 2360.52 30.50 2010-11-11 14:53:33.000 315 33319.87 295.73 2360.53 30.50 2010-11-11 14:53:34.000 315 33319.87 295.66 2360.47 30.50 2010-11-11 14:53:35.000 315 33319.75 295.63 2360.50 30.50 2010-11-11 14:53:36.000 315 33319.75 295.61 2360.44 30.50 2010-11-11 14:53:37.000 315 33319.75 295.58 2360.39 30.50 2010-11-11 14:53:38.000 315 33319.73 295.59 2360.36 30.50 2010-11-11 14:53:39.000 315 33319.79 295.52 2360.45 30.50 2010-11-11 14:53:40.000 315 33319.70 295.55 2360.39 30.50 2010-11-11 14:53:41.000 315 33319.72 295.50 2360.44 30.50 2010-11-11 14:53:42.000 315 33319.76 295.49 2360.34 30.50 2010-11-11 14:53:43.000 315 33319.66 295.53 2360.43 30.50 2010-11-11 14:53:44.000 315 33319.75 295.52 2360.42 30.50 2010-11-11 14:53:45.000 315 33319.80 295.53 2360.43 30.50 2010-11-11 14:53:46.000 315 33319.65 295.48 2360.35 30.50 2010-11-11 14:53:47.000 315 33319.76 295.50 2360.42 30.50 2010-11-11 14:53:48.000 315 33319.61 295.51 2360.36 30.50 2010-11-11 14:53:49.000 315 33319.64 295.51 2360.45 30.50 2010-11-11 14:53:50.000 315 33319.70 295.53 2360.34 30.50 2010-11-11 14:53:51.000 315 33319.64 295.43 2360.40 30.50 2010-11-11 14:53:52.000 315 33319.60 295.46 2360.39 30.50 2010-11-11 14:53:53.000 315 33319.57 295.45 2360.35 30.50 2010-11-11 14:53:54.000 315 33319.59 295.45 2360.34 30.50 2010-11-11 14:53:55.000 315 33319.64 295.48 2360.32 30.50 2010-11-11 14:53:56.000 315 33319.59 295.42 2360.34 30.50 2010-11-11 14:53:57.000 315 33319.57 295.42 2360.35 30.50 2010-11-11 14:53:58.000 315 33319.54 295.44 2360.33 30.50 2010-11-11 14:53:59.000 315 33319.60 295.39 2360.34 30.50 2010-11-11 14:54:00.000 315 33319.55 295.38 2360.39 30.50 2010-11-11 14:54:01.000 315 33319.49 295.39 2360.29 30.50 2010-11-11 14:54:02.000 315 33319.53 295.39 2360.32 30.50 2010-11-11 14:54:03.000 315 33319.46 295.38 2360.23 30.50 2010-11-11 14:54:04.000 315 33319.58 295.38 2360.34 30.50 2010-11-11 14:54:05.000 315 33319.49 295.38 2360.35 30.50 2010-11-11 14:54:06.000 315 33319.49 295.38 2360.32 30.50 2010-11-11 14:54:07.000 315 33319.54 295.42 2360.34 30.50 2010-11-11 14:54:08.000 315 33319.47 295.42 2360.39 30.50 2010-11-11 14:54:09.000 315 33319.53 295.42 2360.33 30.50 2010-11-11 14:54:10.000 315 33319.49 295.38 2360.36 30.50 2010-11-11 14:54:11.000 315 33319.52 295.38 2360.33 30.50 2010-11-11 14:54:12.000 315 33319.49 295.36 2360.36 30.50 2010-11-11 14:54:13.000 315 33319.40 295.39 2360.33 30.50 2010-11-11 14:54:14.000 315 33319.49 295.34 2360.31 30.50 2010-11-11 14:54:15.000 315 33319.50 295.31 2360.36 30.50 2010-11-11 14:54:16.000 315 33319.55 295.33 2360.36 30.50 2010-11-11 14:54:17.000 315 33319.42 295.35 2360.35 30.50 2010-11-11 14:54:18.000 315 33319.46 295.30 2360.23 30.50 2010-11-11 14:54:19.000 315 33319.44 295.31 2360.30 30.50 2010-11-11 14:54:20.000 315 33319.54 295.27 2360.35 30.50 2010-11-11 14:54:21.000 315 33319.52 295.28 2360.33 30.50 2010-11-11 14:54:22.000 315 33319.47 295.25 2360.25 30.50 2010-11-11 14:54:23.000 315 33319.45 295.25 2360.30 30.50 2010-11-11 14:54:24.000 315 33319.42 295.26 2360.36 30.50 2010-11-11 14:54:25.000 315 33319.47 295.28 2360.30 30.50 2010-11-11 14:54:26.000 315 33319.47 295.27 2360.30 30.50 2010-11-11 14:54:27.000 315 33319.55 295.23 2360.27 30.50 2010-11-11 14:54:28.000 315 33319.49 295.27 2360.31 30.50 2010-11-11 14:54:29.000 315 33319.55 295.27 2360.30 30.50 2010-11-11 14:54:30.000 315 33319.54 295.26 2360.31 30.50 2010-11-11 14:54:31.000 315 33319.52 295.29 2360.28 30.50 2010-11-11 14:54:32.000 315 33319.54 295.25 2360.28 30.50 2010-11-11 14:54:33.000 315 33319.55 295.24 2360.26 30.50 2010-11-11 14:54:34.000 315 33319.49 295.27 2360.30 30.50 2010-11-11 14:54:35.000 315 33319.55 295.27 2360.28 30.50 2010-11-11 14:54:36.000 315 33319.47 295.28 2360.24 30.50 2010-11-11 14:54:37.000 315 33319.46 295.27 2360.25 30.50 2010-11-11 14:54:38.000 315 33319.42 295.28 2360.39 30.50 2010-11-11 14:54:39.000 315 33319.30 295.29 2360.27 30.50 2010-11-11 14:54:40.000 315 33319.46 295.29 2360.24 30.50 2010-11-11 14:54:41.000 315 33319.37 295.29 2360.25 30.50 2010-11-11 14:54:42.000 315 33319.39 295.29 2360.36 30.50 2010-11-11 14:54:43.000 315 33319.42 295.28 2360.32 30.50 2010-11-11 14:54:44.000 315 33319.42 295.29 2360.33 30.50 2010-11-11 14:54:45.000 315 33319.30 295.30 2360.29 30.50 2010-11-11 14:54:46.000 315 33319.40 295.28 2360.27 30.50 2010-11-11 14:54:47.000 315 33319.46 295.32 2360.35 30.50 2010-11-11 14:54:48.000 315 33319.39 295.30 2360.30 30.50 2010-11-11 14:54:49.000 315 33319.33 295.27 2360.36 30.50 2010-11-11 14:54:50.000 315 33319.31 295.29 2360.28 30.50 2010-11-11 14:54:51.000 315 33319.32 295.30 2360.32 30.50 2010-11-11 14:54:52.000 315 33319.30 295.25 2360.23 30.50 2010-11-11 14:54:53.000 315 33319.33 295.27 2360.28 30.50 2010-11-11 14:54:54.000 315 33319.24 295.25 2360.30 30.50 2010-11-11 14:54:55.000 315 33319.27 295.31 2360.28 30.50 2010-11-11 14:54:56.000 315 33319.34 295.32 2360.26 30.50 2010-11-11 14:54:57.000 315 33319.24 295.30 2360.31 30.50 2010-11-11 14:54:58.000 315 33319.36 295.29 2360.34 30.50 2010-11-11 14:54:59.000 315 33319.19 295.26 2360.34 30.50 2010-11-11 14:55:00.000 315 33319.28 295.27 2360.33 30.50 2010-11-11 14:55:01.000 315 33319.27 295.31 2360.39 30.50 2010-11-11 14:55:02.000 315 33319.16 295.33 2360.37 30.50 2010-11-11 14:55:03.000 315 33319.10 295.29 2360.32 30.50 2010-11-11 14:55:04.000 315 33319.16 295.29 2360.38 30.50 2010-11-11 14:55:05.000 315 33319.09 295.31 2360.32 30.50 2010-11-11 14:55:06.000 315 33319.10 295.34 2360.37 30.50 2010-11-11 14:55:07.000 315 33319.11 295.40 2360.39 30.50 2010-11-11 14:55:08.000 315 33319.08 295.36 2360.36 30.50 2010-11-11 14:55:09.000 315 33318.98 295.38 2360.27 30.50 2010-11-11 14:55:10.000 315 33319.03 295.41 2360.34 30.50 2010-11-11 14:55:11.000 315 33318.99 295.42 2360.40 30.50 2010-11-11 14:55:12.000 315 33318.89 295.44 2360.39 30.50 2010-11-11 14:55:13.000 315 33318.84 295.45 2360.40 30.50 2010-11-11 14:55:14.000 315 33318.89 295.42 2360.51 30.50 2010-11-11 14:55:15.000 315 33318.84 295.45 2360.38 30.50 2010-11-11 14:55:16.000 315 33318.92 295.42 2360.43 30.50 2010-11-11 14:55:17.000 315 33318.75 295.43 2360.36 30.50 2010-11-11 14:55:18.000 315 33318.77 295.41 2360.35 30.50 2010-11-11 14:55:19.000 315 33318.80 295.36 2360.45 30.50 2010-11-11 14:55:20.000 315 33318.73 295.38 2360.43 30.50 2010-11-11 14:55:21.000 315 33318.71 295.41 2360.38 30.50 2010-11-11 14:55:22.000 315 33318.75 295.38 2360.38 30.50 2010-11-11 14:55:23.000 315 33318.82 295.34 2360.51 30.50 2010-11-11 14:55:24.000 315 33318.68 295.35 2360.57 30.50 2010-11-11 14:55:25.000 315 33318.75 295.31 2360.57 30.50 2010-11-11 14:55:26.000 315 33318.76 295.29 2360.45 30.50 2010-11-11 14:55:27.000 315 33318.63 295.31 2360.57 30.50 2010-11-11 14:55:28.000 315 33318.83 295.28 2360.45 30.50 2010-11-11 14:55:29.000 315 33318.70 295.28 2360.51 30.50 2010-11-11 14:55:30.000 315 33318.65 295.25 2360.51 30.50 2010-11-11 14:55:31.000 315 33318.69 295.25 2360.55 30.50 2010-11-11 14:55:32.000 315 33318.71 295.28 2360.53 30.50 2010-11-11 14:55:33.000 315 33318.68 295.23 2360.52 30.50 2010-11-11 14:55:34.000 315 33318.63 295.22 2360.57 30.50 2010-11-11 14:55:35.000 315 33318.62 295.27 2360.50 30.50 2010-11-11 14:55:36.000 315 33318.57 295.22 2360.52 30.50 2010-11-11 14:55:37.000 315 33318.73 295.24 2360.46 30.50 2010-11-11 14:55:38.000 315 33318.62 295.28 2360.52 30.50 2010-11-11 14:55:39.000 315 33318.64 295.22 2360.49 30.50 2010-11-11 14:55:40.000 315 33318.59 295.22 2360.48 30.50 2010-11-11 14:55:41.000 315 33318.50 295.28 2360.50 30.50 2010-11-11 14:55:42.000 315 33318.61 295.24 2360.49 30.50 2010-11-11 14:55:43.000 315 33318.62 295.27 2360.48 30.50 2010-11-11 14:55:44.000 315 33318.59 295.32 2360.52 30.50 2010-11-11 14:55:45.000 315 33318.54 295.32 2360.53 30.50 2010-11-11 14:55:46.000 315 33318.72 295.32 2360.54 30.50 2010-11-11 14:55:47.000 315 33318.58 295.34 2360.53 30.50 2010-11-11 14:55:48.000 315 33318.61 295.31 2360.60 30.50 2010-11-11 14:55:49.000 315 33318.65 295.31 2360.60 30.50 2010-11-11 14:55:50.000 315 33318.65 295.33 2360.55 30.50 2010-11-11 14:55:51.000 315 33318.64 295.33 2360.48 30.50 2010-11-11 14:55:52.000 315 33318.65 295.37 2360.44 30.50 2010-11-11 14:55:53.000 315 33318.68 295.37 2360.52 30.50 2010-11-11 14:55:54.000 315 33318.57 295.36 2360.51 30.50 2010-11-11 14:55:55.000 315 33318.75 295.36 2360.53 30.50 2010-11-11 14:55:56.000 315 33318.67 295.37 2360.57 30.50 2010-11-11 14:55:57.000 315 33318.62 295.36 2360.50 30.50 2010-11-11 14:55:58.000 315 33318.59 295.34 2360.52 30.50 2010-11-11 14:55:59.000 315 33318.66 295.38 2360.62 30.50 2010-11-11 14:56:00.000 315 33318.56 295.38 2360.59 30.50 2010-11-11 14:56:01.000 315 33318.63 295.35 2360.69 30.50 2010-11-11 14:56:02.000 315 33318.64 295.33 2360.67 30.50 2010-11-11 14:56:03.000 315 33318.72 295.33 2360.62 30.50 2010-11-11 14:56:04.000 315 33318.68 295.35 2360.66 30.50 2010-11-11 14:56:05.000 315 33318.57 295.34 2360.63 30.50 2010-11-11 14:56:06.000 315 33318.69 295.39 2360.71 30.50 2010-11-11 14:56:07.000 315 33318.66 295.33 2360.76 30.50 2010-11-11 14:56:08.000 315 33318.70 295.36 2360.70 30.50 2010-11-11 14:56:09.000 315 33318.57 295.39 2360.69 30.50 2010-11-11 14:56:10.000 315 33318.82 295.38 2360.78 30.50 2010-11-11 14:56:11.000 315 33318.80 295.40 2360.79 30.50 2010-11-11 14:56:12.000 315 33318.73 295.37 2360.77 30.50 2010-11-11 14:56:13.000 315 33318.78 295.45 2360.77 30.50 2010-11-11 14:56:14.000 315 33318.89 295.45 2360.83 30.50 2010-11-11 14:56:15.000 315 33318.84 295.43 2360.79 30.50 2010-11-11 14:56:16.000 315 33318.89 295.41 2360.77 30.50 2010-11-11 14:56:17.000 315 33318.90 295.46 2360.83 30.50 2010-11-11 14:56:18.000 315 33318.88 295.42 2360.84 30.50 2010-11-11 14:56:19.000 315 33318.90 295.45 2360.88 30.50 2010-11-11 14:56:20.000 315 33318.95 295.50 2360.87 30.50 2010-11-11 14:56:21.000 315 33318.88 295.45 2360.88 30.50 2010-11-11 14:56:22.000 315 33318.88 295.43 2360.88 30.50 2010-11-11 14:56:23.000 315 33319.12 295.44 2360.85 30.50 2010-11-11 14:56:24.000 315 33319.02 295.42 2360.80 30.50 2010-11-11 14:56:25.000 315 33319.09 295.43 2360.92 30.50 2010-11-11 14:56:26.000 315 33319.19 295.42 2360.90 30.50 2010-11-11 14:56:27.000 315 33319.11 295.42 2360.89 30.50 2010-11-11 14:56:28.000 315 33319.21 295.34 2360.87 30.50 2010-11-11 14:56:29.000 315 33319.25 295.36 2360.95 30.50 2010-11-11 14:56:30.000 315 33319.21 295.34 2360.94 30.50 2010-11-11 14:56:31.000 315 33319.28 295.28 2360.94 30.50 2010-11-11 14:56:32.000 315 33319.37 295.26 2360.99 30.50 2010-11-11 14:56:33.000 315 33319.35 295.23 2360.91 30.50 2010-11-11 14:56:34.000 315 33319.33 295.24 2360.95 30.50 2010-11-11 14:56:35.000 315 33319.58 295.23 2360.94 30.50 2010-11-11 14:56:36.000 315 33319.42 295.20 2360.97 30.50 2010-11-11 14:56:37.000 315 33319.51 295.18 2360.89 30.50 2010-11-11 14:56:38.000 315 33319.61 295.18 2360.90 30.50 2010-11-11 14:56:39.000 315 33319.57 295.18 2360.93 30.50 2010-11-11 14:56:40.000 315 33319.63 295.12 2360.84 30.50 2010-11-11 14:56:41.000 315 33319.66 295.13 2360.90 30.50 2010-11-11 14:56:42.000 315 33319.65 295.12 2360.88 30.50 2010-11-11 14:56:43.000 315 33319.73 295.09 2360.92 30.50 2010-11-11 14:56:44.000 315 33319.73 295.08 2360.95 30.50 2010-11-11 14:56:45.000 315 33319.77 295.06 2360.97 30.50 2010-11-11 14:56:46.000 315 33319.80 295.08 2360.95 30.50 2010-11-11 14:56:47.000 315 33319.87 295.05 2360.97 30.50 2010-11-11 14:56:48.000 315 33319.81 295.05 2360.97 30.50 2010-11-11 14:56:49.000 315 33319.80 295.06 2360.90 30.50 2010-11-11 14:56:50.000 315 33319.90 295.06 2360.95 30.50 2010-11-11 14:56:51.000 315 33319.90 295.06 2360.94 30.50 2010-11-11 14:56:52.000 315 33319.88 295.06 2360.93 30.50 2010-11-11 14:56:53.000 315 33319.88 295.05 2360.91 30.50 2010-11-11 14:56:54.000 315 33319.75 295.08 2360.95 30.50 2010-11-11 14:56:55.000 315 33319.87 295.08 2360.99 30.50 2010-11-11 14:56:56.000 315 33319.90 295.12 2360.99 30.50 2010-11-11 14:56:57.000 315 33319.91 295.04 2361.07 30.50 2010-11-11 14:56:58.000 315 33319.92 295.03 2360.92 30.50 2010-11-11 14:56:59.000 315 33319.85 295.09 2360.89 30.50 2010-11-11 14:57:00.000 315 33319.85 295.11 2360.91 30.50 2010-11-11 14:57:01.000 315 33319.84 295.06 2360.94 30.50 2010-11-11 14:57:02.000 315 33319.95 295.10 2360.94 30.50 2010-11-11 14:57:03.000 315 33319.91 295.08 2360.94 30.50 2010-11-11 14:57:04.000 315 33319.89 295.15 2361.05 30.50 2010-11-11 14:57:05.000 315 33319.82 295.10 2361.01 30.50 2010-11-11 14:57:06.000 315 33319.86 295.11 2361.07 30.50 2010-11-11 14:57:07.000 315 33319.90 295.10 2361.05 30.50 2010-11-11 14:57:08.000 315 33319.83 295.12 2360.99 30.50 2010-11-11 14:57:09.000 315 33319.85 295.16 2360.93 30.50 2010-11-11 14:57:10.000 315 33319.75 295.15 2361.05 30.50 2010-11-11 14:57:11.000 315 33319.74 295.16 2361.01 30.50 2010-11-11 14:57:12.000 315 33319.86 295.13 2361.06 30.50 2010-11-11 14:57:13.000 315 33319.83 295.13 2360.99 30.50 2010-11-11 14:57:14.000 315 33319.80 295.18 2361.07 30.50 2010-11-11 14:57:15.000 315 33319.71 295.13 2361.13 30.50 2010-11-11 14:57:16.000 315 33319.80 295.19 2361.07 30.50 2010-11-11 14:57:17.000 315 33319.77 295.18 2361.15 30.50 2010-11-11 14:57:18.000 315 33319.73 295.17 2361.14 30.50 2010-11-11 14:57:19.000 315 33319.79 295.20 2361.10 30.50 2010-11-11 14:57:20.000 315 33319.72 295.19 2361.10 30.50 2010-11-11 14:57:21.000 315 33319.65 295.20 2361.11 30.50 2010-11-11 14:57:22.000 315 33319.69 295.21 2361.09 30.50 2010-11-11 14:57:23.000 315 33319.61 295.23 2361.15 30.50 2010-11-11 14:57:24.000 315 33319.59 295.19 2361.15 30.50 2010-11-11 14:57:25.000 315 33319.62 295.19 2361.18 30.50 2010-11-11 14:57:26.000 315 33319.58 295.19 2361.23 30.50 2010-11-11 14:57:27.000 315 33319.65 295.21 2361.28 30.50 2010-11-11 14:57:28.000 315 33319.57 295.16 2361.26 30.50 2010-11-11 14:57:29.000 315 33319.58 295.19 2361.28 30.50 2010-11-11 14:57:30.000 315 33319.64 295.16 2361.27 30.50 2010-11-11 14:57:31.000 315 33319.52 295.19 2361.30 30.50 2010-11-11 14:57:32.000 315 33319.59 295.15 2361.29 30.50 2010-11-11 14:57:33.000 315 33319.57 295.17 2361.36 30.50 2010-11-11 14:57:34.000 315 33319.62 295.20 2361.42 30.50 2010-11-11 14:57:35.000 315 33319.45 295.17 2361.34 30.50 2010-11-11 14:57:36.000 315 33319.52 295.18 2361.35 30.50 2010-11-11 14:57:37.000 315 33319.50 295.18 2361.41 30.50 2010-11-11 14:57:38.000 315 33319.46 295.25 2361.43 30.50 2010-11-11 14:57:39.000 315 33319.43 295.21 2361.50 30.50 2010-11-11 14:57:40.000 315 33319.56 295.25 2361.50 30.50 2010-11-11 14:57:41.000 315 33319.44 295.24 2361.42 30.50 2010-11-11 14:57:42.000 315 33319.46 295.25 2361.43 30.50 2010-11-11 14:57:43.000 315 33319.55 295.22 2361.45 30.50 2010-11-11 14:57:44.000 315 33319.55 295.21 2361.47 30.50 2010-11-11 14:57:45.000 315 33319.50 295.20 2361.49 30.50 2010-11-11 14:57:46.000 315 33319.40 295.20 2361.53 30.50 2010-11-11 14:57:47.000 315 33319.58 295.18 2361.47 30.50 2010-11-11 14:57:48.000 315 33319.50 295.16 2361.52 30.50 2010-11-11 14:57:49.000 315 33319.50 295.14 2361.54 30.50 2010-11-11 14:57:50.000 315 33319.47 295.19 2361.58 30.50 2010-11-11 14:57:51.000 315 33319.42 295.17 2361.58 30.50 2010-11-11 14:57:52.000 315 33319.34 295.17 2361.64 30.50 2010-11-11 14:57:53.000 315 33319.43 295.18 2361.60 30.50 2010-11-11 14:57:54.000 315 33319.34 295.14 2361.60 30.50 2010-11-11 14:57:55.000 315 33319.37 295.17 2361.63 30.50 2010-11-11 14:57:56.000 315 33319.38 295.17 2361.66 30.50 2010-11-11 14:57:57.000 315 33319.42 295.17 2361.66 30.51 2010-11-11 14:57:58.000 315 33319.40 295.14 2361.64 30.50 2010-11-11 14:57:59.000 315 33319.25 295.16 2361.69 30.50 2010-11-11 14:58:00.000 315 33319.29 295.19 2361.69 30.50 2010-11-11 14:58:01.000 315 33319.32 295.14 2361.78 30.50 2010-11-11 14:58:02.000 315 33319.23 295.16 2361.72 30.50 2010-11-11 14:58:03.000 315 33319.21 295.14 2361.70 30.51 2010-11-11 14:58:04.000 315 33319.29 295.14 2361.65 30.50 2010-11-11 14:58:05.000 315 33319.31 295.15 2361.81 30.50 2010-11-11 14:58:06.000 315 33319.23 295.13 2361.73 30.50 2010-11-11 14:58:07.000 315 33319.19 295.18 2361.76 30.50 2010-11-11 14:58:08.000 315 33319.14 295.14 2361.86 30.50 2010-11-11 14:58:09.000 315 33319.25 295.16 2361.79 30.50 2010-11-11 14:58:10.000 315 33319.24 295.17 2361.80 30.50 2010-11-11 14:58:11.000 315 33319.16 295.13 2361.88 30.50 2010-11-11 14:58:12.000 315 33319.17 295.13 2361.82 30.50 2010-11-11 14:58:13.000 315 33319.18 295.16 2361.85 30.50 2010-11-11 14:58:14.000 315 33319.19 295.11 2361.89 30.50 2010-11-11 14:58:15.000 315 33319.24 295.09 2361.84 30.50 2010-11-11 14:58:16.000 315 33319.16 295.12 2361.89 30.50 2010-11-11 14:58:17.000 315 33319.25 295.07 2361.97 30.50 2010-11-11 14:58:18.000 315 33319.09 295.04 2361.92 30.50 2010-11-11 14:58:19.000 315 33319.20 295.06 2361.91 30.50 2010-11-11 14:58:20.000 315 33319.18 295.03 2361.94 30.50 2010-11-11 14:58:21.000 315 33319.21 295.00 2361.90 30.50 2010-11-11 14:58:22.000 315 33319.14 294.99 2361.88 30.50 2010-11-11 14:58:23.000 315 33319.08 295.03 2362.04 30.51 2010-11-11 14:58:24.000 315 33319.05 295.04 2361.99 30.51 2010-11-11 14:58:25.000 315 33319.12 295.00 2361.97 30.51 2010-11-11 14:58:26.000 315 33319.06 295.04 2362.01 30.50 2010-11-11 14:58:27.000 315 33318.98 295.00 2362.01 30.51 2010-11-11 14:58:28.000 315 33319.01 295.03 2361.95 30.51 2010-11-11 14:58:29.000 315 33319.05 295.02 2361.98 30.50 2010-11-11 14:58:30.000 315 33319.03 295.01 2361.97 30.50 2010-11-11 14:58:31.000 315 33318.97 294.99 2361.97 30.51 2010-11-11 14:58:32.000 315 33319.00 295.01 2361.97 30.50 2010-11-11 14:58:33.000 315 33319.01 294.98 2361.95 30.51 2010-11-11 14:58:34.000 315 33319.10 295.05 2362.02 30.51 2010-11-11 14:58:35.000 315 33318.91 295.02 2361.88 30.51 2010-11-11 14:58:36.000 315 33318.95 295.02 2361.92 30.51 2010-11-11 14:58:37.000 315 33318.94 295.03 2362.05 30.51 2010-11-11 14:58:38.000 315 33318.92 295.07 2362.05 30.50 2010-11-11 14:58:39.000 315 33318.90 295.01 2362.00 30.51 2010-11-11 14:58:40.000 315 33318.90 295.08 2362.03 30.51 2010-11-11 14:58:41.000 315 33318.87 295.10 2362.05 30.51 2010-11-11 14:58:42.000 315 33318.80 295.06 2362.00 30.51 2010-11-11 14:58:43.000 315 33318.93 295.07 2362.09 30.51 2010-11-11 14:58:44.000 315 33318.81 295.06 2362.05 30.51 2010-11-11 14:58:45.000 315 33318.87 295.06 2362.13 30.51 2010-11-11 14:58:46.000 315 33318.77 295.02 2362.04 30.51 2010-11-11 14:58:47.000 315 33318.84 295.06 2362.14 30.50 2010-11-11 14:58:48.000 315 33318.83 295.04 2362.09 30.51 2010-11-11 14:58:49.000 315 33318.84 295.06 2362.07 30.51 2010-11-11 14:58:50.000 315 33318.82 295.13 2362.10 30.51 2010-11-11 14:58:51.000 315 33318.77 295.09 2362.15 30.51 2010-11-11 14:58:52.000 315 33318.78 295.05 2362.13 30.51 2010-11-11 14:58:53.000 315 33318.72 295.09 2362.04 30.51 2010-11-11 14:58:54.000 315 33318.63 295.07 2362.13 30.51 2010-11-11 14:58:55.000 315 33318.74 295.09 2362.17 30.50 2010-11-11 14:58:56.000 315 33318.72 295.11 2362.26 30.50 2010-11-11 14:58:57.000 315 33318.68 295.12 2362.12 30.50 2010-11-11 14:58:58.000 315 33318.72 295.12 2362.28 30.51 2010-11-11 14:58:59.000 315 33318.50 295.12 2362.28 30.50 2010-11-11 14:59:00.000 315 33318.62 295.09 2362.26 30.50 2010-11-11 14:59:01.000 315 33318.69 295.14 2362.22 30.50 2010-11-11 14:59:02.000 315 33318.69 295.16 2362.23 30.51 2010-11-11 14:59:03.000 315 33318.44 295.12 2362.31 30.51 2010-11-11 14:59:04.000 315 33318.72 295.13 2362.24 30.51 2010-11-11 14:59:05.000 315 33318.62 295.16 2362.31 30.51 2010-11-11 14:59:06.000 315 33318.62 295.13 2362.26 30.51 2010-11-11 14:59:07.000 315 33318.66 295.09 2362.26 30.51 2010-11-11 14:59:08.000 315 33318.64 295.13 2362.21 30.50 2010-11-11 14:59:09.000 315 33318.57 295.08 2362.26 30.50 2010-11-11 14:59:10.000 315 33318.65 295.11 2362.32 30.50 2010-11-11 14:59:11.000 315 33318.65 295.12 2362.25 30.50 2010-11-11 14:59:12.000 315 33318.50 295.11 2362.26 30.50 2010-11-11 14:59:13.000 315 33318.60 295.09 2362.29 30.50 2010-11-11 14:59:14.000 315 33318.56 295.07 2362.31 30.50 2010-11-11 14:59:15.000 315 33318.61 295.12 2362.39 30.50 2010-11-11 14:59:16.000 315 33318.59 295.10 2362.32 30.50 2010-11-11 14:59:17.000 315 33318.61 295.12 2362.41 30.50 2010-11-11 14:59:18.000 315 33318.58 295.11 2362.46 30.50 2010-11-11 14:59:19.000 315 33318.54 295.06 2362.44 30.50 2010-11-11 14:59:20.000 315 33318.56 295.04 2362.47 30.50 2010-11-11 14:59:21.000 315 33318.62 295.09 2362.37 30.50 2010-11-11 14:59:22.000 315 33318.52 295.09 2362.50 30.50 2010-11-11 14:59:23.000 315 33318.63 295.10 2362.51 30.50 2010-11-11 14:59:24.000 315 33318.52 295.10 2362.43 30.50 2010-11-11 14:59:25.000 315 33318.64 295.08 2362.46 30.50 2010-11-11 14:59:26.000 315 33318.54 295.12 2362.48 30.50 2010-11-11 14:59:27.000 315 33318.52 295.06 2362.51 30.50 2010-11-11 14:59:28.000 315 33318.61 295.09 2362.50 30.50 2010-11-11 14:59:29.000 315 33318.52 295.09 2362.59 30.50 2010-11-11 14:59:30.000 315 33318.53 295.05 2362.52 30.50 2010-11-11 14:59:31.000 315 33318.52 295.06 2362.60 30.50 2010-11-11 14:59:32.000 315 33318.53 295.08 2362.39 30.50 2010-11-11 14:59:33.000 315 33318.49 295.07 2362.51 30.50 2010-11-11 14:59:34.000 315 33318.49 295.08 2362.59 30.50 2010-11-11 14:59:35.000 315 33318.39 295.08 2362.63 30.50 2010-11-11 14:59:36.000 315 33318.46 295.09 2362.59 30.50 2010-11-11 14:59:37.000 315 33318.45 295.10 2362.56 30.50 2010-11-11 14:59:38.000 315 33318.43 295.12 2362.53 30.50 2010-11-11 14:59:39.000 315 33318.46 295.12 2362.61 30.50 2010-11-11 14:59:40.000 315 33318.47 295.12 2362.61 30.50 2010-11-11 14:59:41.000 315 33318.44 295.14 2362.56 30.50 2010-11-11 14:59:42.000 315 33318.43 295.13 2362.57 30.50 2010-11-11 14:59:43.000 315 33318.42 295.14 2362.59 30.50 2010-11-11 14:59:44.000 315 33318.41 295.17 2362.64 30.50 2010-11-11 14:59:45.000 315 33318.50 295.18 2362.64 30.50 2010-11-11 14:59:46.000 315 33318.42 295.15 2362.66 30.50 2010-11-11 14:59:47.000 315 33318.44 295.17 2362.72 30.50 2010-11-11 14:59:48.000 315 33318.53 295.13 2362.71 30.50 2010-11-11 14:59:49.000 315 33318.41 295.19 2362.76 30.50 2010-11-11 14:59:50.000 315 33318.45 295.14 2362.75 30.50 2010-11-11 14:59:51.000 315 33318.45 295.15 2362.75 30.50 2010-11-11 14:59:52.000 315 33318.54 295.16 2362.80 30.50 2010-11-11 14:59:53.000 315 33318.59 295.19 2362.89 30.50 2010-11-11 14:59:54.000 315 33318.49 295.14 2362.81 30.50 2010-11-11 14:59:55.000 315 33318.47 295.16 2362.81 30.50 2010-11-11 14:59:56.000 315 33318.42 295.18 2362.78 30.50 2010-11-11 14:59:57.000 315 33318.37 295.18 2362.81 30.50 2010-11-11 14:59:58.000 315 33318.39 295.16 2362.85 30.50 2010-11-11 14:59:59.000 315 33318.41 295.16 2362.88 30.50 2010-11-11 15:00:00.000 315 33318.39 295.15 2362.89 30.50 2010-11-11 15:00:01.000 315 33318.41 295.16 2362.86 30.50 2010-11-11 15:00:02.000 315 33318.44 295.19 2362.82 30.50 2010-11-11 15:00:03.000 315 33318.39 295.22 2362.91 30.50 2010-11-11 15:00:04.000 315 33318.41 295.22 2362.90 30.50 2010-11-11 15:00:05.000 315 33318.40 295.20 2362.91 30.50 2010-11-11 15:00:06.000 315 33318.31 295.21 2362.97 30.50 2010-11-11 15:00:07.000 315 33318.30 295.21 2362.94 30.50 2010-11-11 15:00:08.000 315 33318.26 295.19 2362.95 30.50 2010-11-11 15:00:09.000 315 33318.36 295.16 2362.94 30.50 2010-11-11 15:00:10.000 315 33318.25 295.19 2363.00 30.50 2010-11-11 15:00:11.000 315 33318.37 295.18 2362.96 30.50 2010-11-11 15:00:12.000 315 33318.26 295.19 2362.93 30.50 2010-11-11 15:00:13.000 315 33318.29 295.15 2363.01 30.50 2010-11-11 15:00:14.000 315 33318.31 295.16 2363.00 30.50 2010-11-11 15:00:15.000 315 33318.21 295.15 2363.09 30.50 2010-11-11 15:00:16.000 315 33318.34 295.10 2363.00 30.50 2010-11-11 15:00:17.000 315 33318.43 295.08 2363.08 30.50 2010-11-11 15:00:18.000 315 33318.29 295.07 2363.09 30.50 2010-11-11 15:00:19.000 315 33318.22 295.04 2363.00 30.50 2010-11-11 15:00:20.000 315 33318.21 295.09 2363.06 30.50 2010-11-11 15:00:21.000 315 33318.21 295.08 2363.09 30.50 2010-11-11 15:00:22.000 315 33318.19 295.09 2363.10 30.50 2010-11-11 15:00:23.000 315 33318.31 295.08 2363.07 30.50 2010-11-11 15:00:24.000 315 33318.22 295.02 2363.10 30.50 2010-11-11 15:00:25.000 315 33318.21 295.00 2363.14 30.50 2010-11-11 15:00:26.000 315 33318.26 295.02 2363.12 30.50 2010-11-11 15:00:27.000 315 33318.22 295.03 2363.11 30.50 2010-11-11 15:00:28.000 315 33318.16 295.01 2363.07 30.50 2010-11-11 15:00:29.000 315 33318.28 294.97 2363.16 30.50 2010-11-11 15:00:30.000 315 33318.16 294.97 2363.16 30.50 2010-11-11 15:00:31.000 315 33318.15 294.94 2363.13 30.50 2010-11-11 15:00:32.000 315 33318.19 294.91 2363.07 30.50 2010-11-11 15:00:33.000 315 33318.22 294.94 2363.09 30.50 2010-11-11 15:00:34.000 315 33318.29 294.88 2363.12 30.50 2010-11-11 15:00:35.000 315 33318.25 294.89 2363.23 30.50 2010-11-11 15:00:36.000 315 33318.34 294.88 2363.10 30.50 2010-11-11 15:00:37.000 315 33318.23 294.89 2363.13 30.50 2010-11-11 15:00:38.000 315 33318.29 294.91 2363.13 30.50 2010-11-11 15:00:39.000 315 33318.24 294.84 2363.12 30.50 2010-11-11 15:00:40.000 315 33318.33 294.87 2363.18 30.50 2010-11-11 15:00:41.000 315 33318.32 294.87 2363.16 30.50 2010-11-11 15:00:42.000 315 33318.29 294.85 2363.12 30.50 2010-11-11 15:00:43.000 315 33318.29 294.81 2363.14 30.50 2010-11-11 15:00:44.000 315 33318.28 294.81 2363.13 30.50 2010-11-11 15:00:45.000 315 33318.38 294.86 2363.10 30.50 2010-11-11 15:00:46.000 315 33318.30 294.82 2363.10 30.50 2010-11-11 15:00:47.000 315 33318.27 294.86 2363.21 30.50 2010-11-11 15:00:48.000 315 33318.40 294.82 2363.12 30.50 2010-11-11 15:00:49.000 315 33318.31 294.79 2363.10 30.50 2010-11-11 15:00:50.000 315 33318.28 294.82 2363.19 30.50 2010-11-11 15:00:51.000 315 33318.31 294.80 2363.19 30.50 2010-11-11 15:00:52.000 315 33318.37 294.81 2363.09 30.50 2010-11-11 15:00:53.000 315 33318.31 294.79 2363.20 30.50 2010-11-11 15:00:54.000 315 33318.29 294.79 2363.12 30.50 2010-11-11 15:00:55.000 315 33318.21 294.76 2363.12 30.50 2010-11-11 15:00:56.000 315 33318.36 294.81 2363.06 30.50 2010-11-11 15:00:57.000 315 33318.27 294.81 2363.15 30.50 2010-11-11 15:00:58.000 315 33318.33 294.80 2363.09 30.50 2010-11-11 15:00:59.000 315 33318.31 294.82 2363.20 30.50 2010-11-11 15:01:00.000 315 33318.33 294.82 2363.07 30.50 2010-11-11 15:01:01.000 315 33318.34 294.82 2363.12 30.50 2010-11-11 15:01:02.000 315 33318.23 294.83 2363.18 30.50 2010-11-11 15:01:03.000 315 33318.25 294.83 2363.19 30.50 2010-11-11 15:01:04.000 315 33318.29 294.84 2363.16 30.50 2010-11-11 15:01:05.000 315 33318.37 294.81 2363.20 30.50 2010-11-11 15:01:06.000 315 33318.12 294.84 2363.26 30.50 2010-11-11 15:01:07.000 315 33318.20 294.83 2363.21 30.50 2010-11-11 15:01:08.000 315 33318.21 294.84 2363.21 30.50 2010-11-11 15:01:09.000 315 33318.23 294.85 2363.21 30.50 2010-11-11 15:01:10.000 315 33318.36 294.82 2363.23 30.50 2010-11-11 15:01:11.000 315 33318.21 294.85 2363.20 30.50 2010-11-11 15:01:12.000 315 33318.26 294.85 2363.21 30.50 2010-11-11 15:01:13.000 315 33318.24 294.84 2363.24 30.50 2010-11-11 15:01:14.000 315 33318.25 294.86 2363.32 30.50 2010-11-11 15:01:15.000 315 33318.24 294.81 2363.31 30.50 2010-11-11 15:01:16.000 315 33318.12 294.82 2363.24 30.50 2010-11-11 15:01:17.000 315 33318.22 294.82 2363.22 30.50 2010-11-11 15:01:18.000 315 33318.22 294.84 2363.34 30.50 2010-11-11 15:01:19.000 315 33318.24 294.85 2363.26 30.50 2010-11-11 15:01:20.000 315 33318.22 294.83 2363.27 30.50 2010-11-11 15:01:21.000 315 33318.20 294.85 2363.31 30.50 2010-11-11 15:01:22.000 315 33318.17 294.82 2363.31 30.50 2010-11-11 15:01:23.000 315 33318.19 294.82 2363.36 30.50 2010-11-11 15:01:24.000 315 33318.18 294.85 2363.27 30.50 2010-11-11 15:01:25.000 315 33318.18 294.83 2363.33 30.50 2010-11-11 15:01:26.000 315 33318.23 294.84 2363.25 30.50 2010-11-11 15:01:27.000 315 33318.24 294.84 2363.40 30.50 2010-11-11 15:01:28.000 315 33318.16 294.83 2363.42 30.50 2010-11-11 15:01:29.000 315 33318.25 294.83 2363.26 30.50 2010-11-11 15:01:30.000 315 33318.21 294.79 2363.30 30.50 2010-11-11 15:01:31.000 315 33318.21 294.79 2363.36 30.50 2010-11-11 15:01:32.000 315 33318.18 294.77 2363.34 30.50 2010-11-11 15:01:33.000 315 33318.24 294.74 2363.41 30.50 2010-11-11 15:01:34.000 315 33318.22 294.79 2363.35 30.50 2010-11-11 15:01:35.000 315 33318.26 294.69 2363.37 30.50 2010-11-11 15:01:36.000 315 33318.29 294.67 2363.42 30.50 2010-11-11 15:01:37.000 315 33318.21 294.70 2363.40 30.50 2010-11-11 15:01:38.000 315 33318.30 294.71 2363.33 30.50 2010-11-11 15:01:39.000 315 33318.30 294.71 2363.46 30.50 2010-11-11 15:01:40.000 315 33318.25 294.75 2363.26 30.50 2010-11-11 15:01:41.000 315 33318.31 294.68 2363.50 30.50 2010-11-11 15:01:42.000 315 33318.29 294.70 2363.37 30.50 2010-11-11 15:01:43.000 315 33318.26 294.69 2363.38 30.50 2010-11-11 15:01:44.000 315 33318.24 294.62 2363.38 30.50 2010-11-11 15:01:45.000 315 33318.27 294.69 2363.41 30.50 2010-11-11 15:01:46.000 315 33318.24 294.69 2363.48 30.50 2010-11-11 15:01:47.000 315 33318.26 294.68 2363.34 30.50 2010-11-11 15:01:48.000 315 33318.31 294.65 2363.50 30.50 2010-11-11 15:01:49.000 315 33318.23 294.68 2363.51 30.50 2010-11-11 15:01:50.000 315 33318.22 294.70 2363.50 30.50 2010-11-11 15:01:51.000 315 33318.18 294.73 2363.46 30.50 2010-11-11 15:01:52.000 315 33318.25 294.69 2363.42 30.50 2010-11-11 15:01:53.000 315 33318.30 294.68 2363.40 30.50 2010-11-11 15:01:54.000 315 33318.22 294.74 2363.50 30.50 2010-11-11 15:01:55.000 315 33318.24 294.73 2363.56 30.50 2010-11-11 15:01:56.000 315 33318.23 294.69 2363.61 30.50 2010-11-11 15:01:57.000 315 33318.28 294.75 2363.56 30.50 2010-11-11 15:01:58.000 315 33318.30 294.73 2363.54 30.50 2010-11-11 15:01:59.000 315 33318.18 294.78 2363.51 30.50 2010-11-11 15:02:00.000 315 33318.29 294.78 2363.50 30.50 2010-11-11 15:02:01.000 315 33318.36 294.79 2363.53 30.50 2010-11-11 15:02:02.000 315 33318.32 294.82 2363.60 30.50 2010-11-11 15:02:03.000 315 33318.32 294.87 2363.48 30.50 2010-11-11 15:02:04.000 315 33318.31 294.82 2363.40 30.50 2010-11-11 15:02:05.000 315 33318.27 294.81 2363.53 30.50 2010-11-11 15:02:06.000 315 33318.31 294.88 2363.60 30.50 2010-11-11 15:02:07.000 315 33318.26 294.85 2363.47 30.50 2010-11-11 15:02:08.000 315 33318.29 294.83 2363.56 30.50 2010-11-11 15:02:09.000 315 33318.41 294.81 2363.56 30.50 2010-11-11 15:02:10.000 315 33318.34 294.84 2363.58 30.50 2010-11-11 15:02:11.000 315 33318.35 294.82 2363.64 30.50 2010-11-11 15:02:12.000 315 33318.32 294.85 2363.61 30.50 2010-11-11 15:02:13.000 315 33318.33 294.82 2363.55 30.50 2010-11-11 15:02:14.000 315 33318.29 294.82 2363.57 30.50 2010-11-11 15:02:15.000 315 33318.32 294.85 2363.66 30.50 2010-11-11 15:02:16.000 315 33318.32 294.83 2363.65 30.50 2010-11-11 15:02:17.000 315 33318.37 294.80 2363.65 30.50 2010-11-11 15:02:18.000 315 33318.36 294.88 2363.63 30.50 2010-11-11 15:02:19.000 315 33318.29 294.82 2363.71 30.50 2010-11-11 15:02:20.000 315 33318.38 294.83 2363.67 30.50 2010-11-11 15:02:21.000 315 33318.36 294.81 2363.68 30.50 2010-11-11 15:02:22.000 315 33318.37 294.85 2363.64 30.50 2010-11-11 15:02:23.000 315 33318.36 294.86 2363.67 30.50 2010-11-11 15:02:24.000 315 33318.43 294.88 2363.67 30.50 2010-11-11 15:02:25.000 315 33318.36 294.87 2363.67 30.50 2010-11-11 15:02:26.000 315 33318.32 294.89 2363.62 30.50 2010-11-11 15:02:27.000 315 33318.35 294.89 2363.74 30.50 2010-11-11 15:02:28.000 315 33318.29 294.91 2363.69 30.50 2010-11-11 15:02:29.000 315 33318.19 294.92 2363.71 30.50 2010-11-11 15:02:30.000 315 33318.24 294.93 2363.69 30.50 2010-11-11 15:02:31.000 315 33318.32 294.92 2363.69 30.50 2010-11-11 15:02:32.000 315 33318.26 294.94 2363.78 30.50 2010-11-11 15:02:33.000 315 33318.24 294.95 2363.81 30.50 2010-11-11 15:02:34.000 315 33318.18 294.93 2363.81 30.50 2010-11-11 15:02:35.000 315 33318.23 294.95 2363.77 30.50 2010-11-11 15:02:36.000 315 33318.16 294.93 2363.75 30.50 2010-11-11 15:02:37.000 315 33318.18 294.95 2363.78 30.50 2010-11-11 15:02:38.000 315 33318.18 295.04 2363.86 30.50 2010-11-11 15:02:39.000 315 33318.09 295.04 2363.84 30.50 2010-11-11 15:02:40.000 315 33318.18 295.06 2363.87 30.50 2010-11-11 15:02:41.000 315 33318.14 295.02 2363.76 30.50 2010-11-11 15:02:42.000 315 33318.18 295.07 2363.95 30.50 2010-11-11 15:02:43.000 315 33318.03 295.06 2363.91 30.50 2010-11-11 15:02:44.000 315 33318.00 295.03 2363.98 30.50 2010-11-11 15:02:45.000 315 33318.05 295.06 2363.94 30.50 2010-11-11 15:02:46.000 315 33318.03 295.08 2363.95 30.50 2010-11-11 15:02:47.000 315 33318.01 295.12 2363.93 30.50 2010-11-11 15:02:48.000 315 33317.87 295.10 2363.96 30.50 2010-11-11 15:02:49.000 315 33317.99 295.10 2363.99 30.50 2010-11-11 15:02:50.000 315 33317.96 295.09 2364.03 30.50 2010-11-11 15:02:51.000 315 33317.97 295.06 2364.05 30.50 2010-11-11 15:02:52.000 315 33317.96 295.12 2363.99 30.50 2010-11-11 15:02:53.000 315 33317.92 295.11 2364.02 30.50 2010-11-11 15:02:54.000 315 33317.81 295.11 2364.09 30.50 2010-11-11 15:02:55.000 315 33317.88 295.09 2364.10 30.50 2010-11-11 15:02:56.000 315 33317.88 295.10 2364.16 30.50 2010-11-11 15:02:57.000 315 33317.81 295.13 2364.11 30.50 2010-11-11 15:02:58.000 315 33317.90 295.11 2364.16 30.50 2010-11-11 15:02:59.000 315 33317.85 295.13 2364.18 30.50 2010-11-11 15:03:00.000 315 33317.85 295.11 2364.12 30.50 2010-11-11 15:03:01.000 315 33317.81 295.10 2364.21 30.50 2010-11-11 15:03:02.000 315 33317.89 295.12 2364.18 30.50 2010-11-11 15:03:03.000 315 33317.82 295.13 2364.22 30.51 2010-11-11 15:03:04.000 315 33317.82 295.14 2364.18 30.50 2010-11-11 15:03:05.000 315 33317.85 295.14 2364.20 30.50 2010-11-11 15:03:06.000 315 33317.68 295.18 2364.23 30.51 2010-11-11 15:03:07.000 315 33317.70 295.17 2364.23 30.51 2010-11-11 15:03:08.000 315 33317.71 295.15 2364.30 30.51 2010-11-11 15:03:09.000 315 33317.71 295.18 2364.20 30.51 2010-11-11 15:03:10.000 315 33317.62 295.19 2364.25 30.50 2010-11-11 15:03:11.000 315 33317.59 295.20 2364.27 30.50 2010-11-11 15:03:12.000 315 33317.58 295.14 2364.21 30.50 2010-11-11 15:03:13.000 315 33317.54 295.16 2364.29 30.50 2010-11-11 15:03:14.000 315 33317.70 295.22 2364.32 30.51 2010-11-11 15:03:15.000 315 33317.63 295.20 2364.41 30.51 2010-11-11 15:03:16.000 315 33317.56 295.16 2364.40 30.51 2010-11-11 15:03:17.000 315 33317.57 295.19 2364.37 30.51 2010-11-11 15:03:18.000 315 33317.43 295.19 2364.40 30.51 2010-11-11 15:03:19.000 315 33317.50 295.18 2364.36 30.51 2010-11-11 15:03:20.000 315 33317.57 295.23 2364.37 30.51 2010-11-11 15:03:21.000 315 33317.59 295.23 2364.34 30.51 2010-11-11 15:03:22.000 315 33317.56 295.25 2364.32 30.51 2010-11-11 15:03:23.000 315 33317.53 295.18 2364.39 30.51 2010-11-11 15:03:24.000 315 33317.54 295.25 2364.40 30.51 2010-11-11 15:03:25.000 315 33317.59 295.22 2364.45 30.51 2010-11-11 15:03:26.000 315 33317.46 295.23 2364.40 30.51 2010-11-11 15:03:27.000 315 33317.46 295.22 2364.49 30.51 2010-11-11 15:03:28.000 315 33317.39 295.26 2364.48 30.51 2010-11-11 15:03:29.000 315 33317.45 295.30 2364.50 30.51 2010-11-11 15:03:30.000 315 33317.36 295.26 2364.50 30.51 2010-11-11 15:03:31.000 315 33317.42 295.24 2364.52 30.51 2010-11-11 15:03:32.000 315 33317.43 295.29 2364.49 30.50 2010-11-11 15:03:33.000 315 33317.35 295.25 2364.59 30.51 2010-11-11 15:03:34.000 315 33317.36 295.29 2364.47 30.51 2010-11-11 15:03:35.000 315 33317.33 295.31 2364.56 30.51 2010-11-11 15:03:36.000 315 33317.25 295.29 2364.59 30.51 2010-11-11 15:03:37.000 315 33317.26 295.25 2364.56 30.51 2010-11-11 15:03:38.000 315 33317.34 295.28 2364.59 30.51 2010-11-11 15:03:39.000 315 33317.28 295.29 2364.55 30.51 2010-11-11 15:03:40.000 315 33317.20 295.31 2364.67 30.51 2010-11-11 15:03:41.000 315 33317.28 295.30 2364.65 30.51 2010-11-11 15:03:42.000 315 33317.22 295.30 2364.58 30.50 2010-11-11 15:03:43.000 315 33317.20 295.28 2364.56 30.50 2010-11-11 15:03:44.000 315 33317.17 295.30 2364.64 30.51 2010-11-11 15:03:45.000 315 33317.15 295.33 2364.67 30.51 2010-11-11 15:03:46.000 315 33317.20 295.29 2364.64 30.51 2010-11-11 15:03:47.000 315 33317.08 295.31 2364.69 30.51 2010-11-11 15:03:48.000 315 33317.20 295.34 2364.72 30.51 2010-11-11 15:03:49.000 315 33317.06 295.33 2364.74 30.51 2010-11-11 15:03:50.000 315 33317.09 295.34 2364.73 30.51 2010-11-11 15:03:51.000 315 33317.03 295.32 2364.78 30.51 2010-11-11 15:03:52.000 315 33317.11 295.32 2364.78 30.51 2010-11-11 15:03:53.000 315 33317.04 295.36 2364.79 30.51 2010-11-11 15:03:54.000 315 33316.91 295.38 2364.76 30.51 2010-11-11 15:03:55.000 315 33317.01 295.39 2364.80 30.51 2010-11-11 15:03:56.000 315 33317.01 295.43 2364.70 30.51 2010-11-11 15:03:57.000 315 33316.91 295.40 2364.85 30.51 2010-11-11 15:03:58.000 315 33316.90 295.40 2364.77 30.51 2010-11-11 15:03:59.000 315 33316.93 295.40 2364.82 30.51 2010-11-11 15:04:00.000 315 33316.93 295.40 2364.90 30.51 2010-11-11 15:04:01.000 315 33316.82 295.39 2364.93 30.51 2010-11-11 15:04:02.000 315 33316.88 295.41 2364.87 30.51 2010-11-11 15:04:03.000 315 33316.90 295.43 2364.90 30.51 2010-11-11 15:04:04.000 315 33316.82 295.41 2364.86 30.51 2010-11-11 15:04:05.000 315 33316.69 295.42 2364.92 30.51 2010-11-11 15:04:06.000 315 33316.88 295.45 2364.83 30.51 2010-11-11 15:04:07.000 315 33316.78 295.47 2364.86 30.51 2010-11-11 15:04:08.000 315 33316.76 295.45 2364.92 30.51 2010-11-11 15:04:09.000 315 33316.74 295.46 2364.91 30.51 2010-11-11 15:04:10.000 315 33316.69 295.45 2364.91 30.51 2010-11-11 15:04:11.000 315 33316.75 295.45 2364.88 30.51 2010-11-11 15:04:12.000 315 33316.51 295.48 2364.93 30.51 2010-11-11 15:04:13.000 315 33316.67 295.47 2364.93 30.51 2010-11-11 15:04:14.000 315 33316.63 295.49 2364.94 30.51 2010-11-11 15:04:15.000 315 33316.67 295.49 2365.02 30.51 2010-11-11 15:04:16.000 315 33316.66 295.49 2365.01 30.51 2010-11-11 15:04:17.000 315 33316.53 295.49 2364.98 30.51 2010-11-11 15:04:18.000 315 33316.83 295.48 2365.06 30.51 2010-11-11 15:04:19.000 315 33316.63 295.45 2364.96 30.51 2010-11-11 15:04:20.000 315 33316.63 295.49 2365.00 30.51 2010-11-11 15:04:21.000 315 33316.62 295.48 2364.98 30.51 2010-11-11 15:04:22.000 315 33316.53 295.51 2365.00 30.51 2010-11-11 15:04:23.000 315 33316.56 295.53 2365.03 30.51 2010-11-11 15:04:24.000 315 33316.46 295.45 2365.02 30.51 2010-11-11 15:04:25.000 315 33316.55 295.43 2365.08 30.51 2010-11-11 15:04:26.000 315 33316.53 295.49 2365.03 30.51 2010-11-11 15:04:27.000 315 33316.45 295.44 2364.99 30.51 2010-11-11 15:04:28.000 315 33316.43 295.48 2365.02 30.51 2010-11-11 15:04:29.000 315 33316.60 295.51 2365.05 30.51 2010-11-11 15:04:30.000 315 33316.42 295.47 2365.01 30.51 2010-11-11 15:04:31.000 315 33316.47 295.46 2365.07 30.51 2010-11-11 15:04:32.000 315 33316.47 295.45 2365.05 30.51 2010-11-11 15:04:33.000 315 33316.42 295.46 2365.11 30.51 2010-11-11 15:04:34.000 315 33316.47 295.45 2365.09 30.51 2010-11-11 15:04:35.000 315 33316.48 295.47 2365.10 30.51 2010-11-11 15:04:36.000 315 33316.41 295.49 2365.03 30.51 2010-11-11 15:04:37.000 315 33316.42 295.47 2365.02 30.51 2010-11-11 15:04:38.000 315 33316.44 295.45 2365.11 30.51 2010-11-11 15:04:39.000 315 33316.39 295.44 2365.18 30.51 2010-11-11 15:04:40.000 315 33316.46 295.45 2365.04 30.51 2010-11-11 15:04:41.000 315 33316.39 295.49 2365.07 30.51 2010-11-11 15:04:42.000 315 33316.49 295.45 2365.17 30.51 2010-11-11 15:04:43.000 315 33316.35 295.46 2365.21 30.51 2010-11-11 15:04:44.000 315 33316.38 295.51 2365.11 30.51 2010-11-11 15:04:45.000 315 33316.38 295.48 2365.08 30.51 2010-11-11 15:04:46.000 315 33316.32 295.51 2365.22 30.51 2010-11-11 15:04:47.000 315 33316.39 295.50 2365.17 30.50 2010-11-11 15:04:48.000 315 33316.23 295.51 2365.16 30.51 2010-11-11 15:04:49.000 315 33316.32 295.48 2365.19 30.51 2010-11-11 15:04:50.000 315 33316.18 295.52 2365.12 30.51 2010-11-11 15:04:51.000 315 33316.26 295.55 2365.13 30.51 2010-11-11 15:04:52.000 315 33316.33 295.53 2365.15 30.51 2010-11-11 15:04:53.000 315 33316.23 295.52 2365.13 30.51 2010-11-11 15:04:54.000 315 33316.28 295.55 2365.09 30.51 2010-11-11 15:04:55.000 315 33316.23 295.53 2365.13 30.50 2010-11-11 15:04:56.000 315 33316.23 295.49 2365.14 30.51 2010-11-11 15:04:57.000 315 33316.21 295.52 2365.17 30.51 2010-11-11 15:04:58.000 315 33316.23 295.52 2365.20 30.51 2010-11-11 15:04:59.000 315 33316.25 295.51 2365.21 30.51 2010-11-11 15:05:00.000 315 33316.20 295.49 2365.20 30.51 2010-11-11 15:05:01.000 315 33316.20 295.49 2365.20 30.51 2010-11-11 15:05:02.000 315 33316.17 295.51 2365.21 30.50 2010-11-11 15:05:03.000 315 33316.13 295.55 2365.25 30.51 2010-11-11 15:05:04.000 315 33316.14 295.55 2365.27 30.51 2010-11-11 15:05:05.000 315 33316.03 295.55 2365.21 30.51 2010-11-11 15:05:06.000 315 33316.13 295.58 2365.14 30.51 2010-11-11 15:05:07.000 315 33316.07 295.54 2365.07 30.51 2010-11-11 15:05:08.000 315 33316.07 295.55 2365.25 30.51 2010-11-11 15:05:09.000 315 33316.12 295.54 2365.25 30.51 2010-11-11 15:05:10.000 315 33316.00 295.59 2365.13 30.51 2010-11-11 15:05:11.000 315 33316.01 295.55 2365.19 30.51 2010-11-11 15:05:12.000 315 33315.99 295.57 2365.26 30.51 2010-11-11 15:05:13.000 315 33315.91 295.55 2365.30 30.51 2010-11-11 15:05:14.000 315 33315.94 295.57 2365.30 30.51 2010-11-11 15:05:15.000 315 33315.86 295.56 2365.31 30.51 2010-11-11 15:05:16.000 315 33315.82 295.57 2365.24 30.51 2010-11-11 15:05:17.000 315 33315.81 295.55 2365.27 30.51 2010-11-11 15:05:18.000 315 33315.94 295.59 2365.33 30.51 2010-11-11 15:05:19.000 315 33315.87 295.59 2365.34 30.51 2010-11-11 15:05:20.000 315 33315.89 295.61 2365.25 30.51 2010-11-11 15:05:21.000 315 33315.82 295.58 2365.33 30.51 2010-11-11 15:05:22.000 315 33315.88 295.59 2365.32 30.51 2010-11-11 15:05:23.000 315 33315.76 295.55 2365.33 30.51 2010-11-11 15:05:24.000 315 33315.83 295.55 2365.22 30.51 2010-11-11 15:05:25.000 315 33315.75 295.56 2365.20 30.51 2010-11-11 15:05:26.000 315 33315.78 295.59 2365.40 30.51 2010-11-11 15:05:27.000 315 33315.82 295.53 2365.28 30.51 2010-11-11 15:05:28.000 315 33315.86 295.51 2365.32 30.51 2010-11-11 15:05:29.000 315 33315.75 295.53 2365.30 30.51 2010-11-11 15:05:30.000 315 33315.76 295.54 2365.32 30.51 2010-11-11 15:05:31.000 315 33315.74 295.51 2365.30 30.51 2010-11-11 15:05:32.000 315 33315.68 295.53 2365.26 30.51 2010-11-11 15:05:33.000 315 33315.68 295.56 2365.26 30.51 2010-11-11 15:05:34.000 315 33315.65 295.59 2365.33 30.51 2010-11-11 15:05:35.000 315 33315.63 295.54 2365.44 30.51 2010-11-11 15:05:36.000 315 33315.64 295.58 2365.25 30.51 2010-11-11 15:05:37.000 315 33315.69 295.56 2365.26 30.51 2010-11-11 15:05:38.000 315 33315.64 295.65 2365.30 30.51 2010-11-11 15:05:39.000 315 33315.61 295.63 2365.26 30.51 2010-11-11 15:05:40.000 315 33315.57 295.64 2365.36 30.51 2010-11-11 15:05:41.000 315 33315.51 295.62 2365.27 30.51 2010-11-11 15:05:42.000 315 33315.58 295.62 2365.39 30.51 2010-11-11 15:05:43.000 315 33315.52 295.59 2365.39 30.51 2010-11-11 15:05:44.000 315 33315.61 295.61 2365.32 30.51 2010-11-11 15:05:45.000 315 33315.49 295.61 2365.34 30.51 2010-11-11 15:05:46.000 315 33315.59 295.59 2365.42 30.51 2010-11-11 15:05:47.000 315 33315.31 295.64 2365.31 30.51 2010-11-11 15:05:48.000 315 33315.53 295.63 2365.36 30.51 2010-11-11 15:05:49.000 315 33315.40 295.65 2365.33 30.51 2010-11-11 15:05:50.000 315 33315.46 295.66 2365.35 30.51 2010-11-11 15:05:51.000 315 33315.38 295.66 2365.42 30.51 2010-11-11 15:05:52.000 315 33315.39 295.68 2365.38 30.51 2010-11-11 15:05:53.000 315 33315.37 295.65 2365.33 30.51 2010-11-11 15:05:54.000 315 33315.41 295.66 2365.40 30.51 2010-11-11 15:05:55.000 315 33315.35 295.69 2365.32 30.51 2010-11-11 15:05:56.000 315 33315.43 295.65 2365.38 30.51 2010-11-11 15:05:57.000 315 33315.36 295.67 2365.38 30.51 2010-11-11 15:05:58.000 315 33315.33 295.68 2365.42 30.51 2010-11-11 15:05:59.000 315 33315.18 295.64 2365.43 30.51 2010-11-11 15:06:00.000 315 33315.27 295.66 2365.41 30.51 2010-11-11 15:06:01.000 315 33315.23 295.65 2365.41 30.51 2010-11-11 15:06:02.000 315 33315.39 295.60 2365.47 30.51 2010-11-11 15:06:03.000 315 33315.29 295.62 2365.43 30.51 2010-11-11 15:06:04.000 315 33315.21 295.59 2365.41 30.51 2010-11-11 15:06:05.000 315 33315.23 295.56 2365.43 30.51 2010-11-11 15:06:06.000 315 33315.30 295.66 2365.39 30.51 2010-11-11 15:06:07.000 315 33315.26 295.59 2365.35 30.51 2010-11-11 15:06:08.000 315 33315.32 295.57 2365.48 30.51 2010-11-11 15:06:09.000 315 33315.24 295.53 2365.49 30.51 2010-11-11 15:06:10.000 315 33315.38 295.56 2365.43 30.51 2010-11-11 15:06:11.000 315 33315.19 295.56 2365.46 30.51 2010-11-11 15:06:12.000 315 33315.23 295.53 2365.48 30.51 2010-11-11 15:06:13.000 315 33315.27 295.55 2365.47 30.51 2010-11-11 15:06:14.000 315 33315.20 295.52 2365.46 30.51 2010-11-11 15:06:15.000 315 33315.28 295.53 2365.38 30.51 2010-11-11 15:06:16.000 315 33315.30 295.53 2365.45 30.51 2010-11-11 15:06:17.000 315 33315.18 295.53 2365.33 30.51 2010-11-11 15:06:18.000 315 33315.21 295.54 2365.36 30.51 2010-11-11 15:06:19.000 315 33315.21 295.53 2365.40 30.51 2010-11-11 15:06:20.000 315 33315.26 295.55 2365.32 30.51 2010-11-11 15:06:21.000 315 33315.29 295.56 2365.45 30.51 2010-11-11 15:06:22.000 315 33315.26 295.57 2365.40 30.51 2010-11-11 15:06:23.000 315 33315.17 295.60 2365.37 30.51 2010-11-11 15:06:24.000 315 33315.14 295.63 2365.47 30.51 2010-11-11 15:06:25.000 315 33315.17 295.61 2365.41 30.51 2010-11-11 15:06:26.000 315 33315.18 295.57 2365.40 30.51 2010-11-11 15:06:27.000 315 33315.24 295.58 2365.38 30.51 2010-11-11 15:06:28.000 315 33315.24 295.61 2365.35 30.51 2010-11-11 15:06:29.000 315 33315.14 295.62 2365.41 30.51 2010-11-11 15:06:30.000 315 33315.07 295.65 2365.42 30.51 2010-11-11 15:06:31.000 315 33315.11 295.64 2365.45 30.51 2010-11-11 15:06:32.000 315 33315.22 295.60 2365.41 30.51 2010-11-11 15:06:33.000 315 33315.19 295.62 2365.41 30.51 2010-11-11 15:06:34.000 315 33315.15 295.62 2365.37 30.51 2010-11-11 15:06:35.000 315 33315.27 295.57 2365.36 30.51 2010-11-11 15:06:36.000 315 33315.19 295.60 2365.38 30.51 2010-11-11 15:06:37.000 315 33315.18 295.54 2365.34 30.51 2010-11-11 15:06:38.000 315 33315.22 295.56 2365.40 30.51 2010-11-11 15:06:39.000 315 33315.21 295.54 2365.42 30.51 2010-11-11 15:06:40.000 315 33315.05 295.57 2365.47 30.51 2010-11-11 15:06:41.000 315 33315.25 295.49 2365.45 30.51 2010-11-11 15:06:42.000 315 33315.23 295.52 2365.50 30.51 2010-11-11 15:06:43.000 315 33315.23 295.51 2365.45 30.51 2010-11-11 15:06:44.000 315 33315.23 295.51 2365.49 30.51 2010-11-11 15:06:45.000 315 33315.26 295.54 2365.49 30.51 2010-11-11 15:06:46.000 315 33315.21 295.54 2365.34 30.51 2010-11-11 15:06:47.000 315 33315.17 295.52 2365.41 30.51 2010-11-11 15:06:48.000 315 33315.32 295.54 2365.42 30.51 2010-11-11 15:06:49.000 315 33315.32 295.53 2365.46 30.51 2010-11-11 15:06:50.000 315 33315.24 295.58 2365.38 30.51 2010-11-11 15:06:51.000 315 33315.22 295.52 2365.39 30.51 2010-11-11 15:06:52.000 315 33315.26 295.54 2365.36 30.51 2010-11-11 15:06:53.000 315 33315.26 295.53 2365.36 30.51 2010-11-11 15:06:54.000 315 33315.26 295.54 2365.44 30.51 2010-11-11 15:06:55.000 315 33315.25 295.56 2365.40 30.51 2010-11-11 15:06:56.000 315 33315.29 295.54 2365.45 30.51 2010-11-11 15:06:57.000 315 33315.29 295.52 2365.44 30.51 2010-11-11 15:06:58.000 315 33315.21 295.54 2365.34 30.51 2010-11-11 15:06:59.000 315 33315.32 295.51 2365.35 30.51 2010-11-11 15:07:00.000 315 33315.27 295.56 2365.45 30.51 2010-11-11 15:07:01.000 315 33315.25 295.56 2365.43 30.51 2010-11-11 15:07:02.000 315 33315.19 295.50 2365.45 30.51 2010-11-11 15:07:03.000 315 33315.29 295.54 2365.46 30.51 2010-11-11 15:07:04.000 315 33315.24 295.54 2365.38 30.51 2010-11-11 15:07:05.000 315 33315.29 295.59 2365.34 30.51 2010-11-11 15:07:06.000 315 33315.33 295.56 2365.46 30.51 2010-11-11 15:07:07.000 315 33315.29 295.54 2365.45 30.51 2010-11-11 15:07:08.000 315 33315.25 295.53 2365.47 30.51 2010-11-11 15:07:09.000 315 33315.25 295.51 2365.42 30.51 2010-11-11 15:07:10.000 315 33315.24 295.51 2365.40 30.51 2010-11-11 15:07:11.000 315 33315.32 295.51 2365.40 30.51 2010-11-11 15:07:12.000 315 33315.20 295.47 2365.44 30.51 2010-11-11 15:07:13.000 315 33315.29 295.45 2365.41 30.51 2010-11-11 15:07:14.000 315 33315.18 295.51 2365.42 30.51 2010-11-11 15:07:15.000 315 33315.30 295.46 2365.46 30.51 2010-11-11 15:07:16.000 315 33315.27 295.41 2365.42 30.51 2010-11-11 15:07:17.000 315 33315.21 295.41 2365.42 30.51 2010-11-11 15:07:18.000 315 33315.40 295.42 2365.39 30.51 2010-11-11 15:07:19.000 315 33315.37 295.37 2365.34 30.51 2010-11-11 15:07:20.000 315 33315.33 295.33 2365.45 30.51 2010-11-11 15:07:21.000 315 33315.38 295.37 2365.37 30.51 2010-11-11 15:07:22.000 315 33315.32 295.39 2365.42 30.51 2010-11-11 15:07:23.000 315 33315.39 295.38 2365.38 30.51 2010-11-11 15:07:24.000 315 33315.37 295.31 2365.40 30.51 2010-11-11 15:07:25.000 315 33315.33 295.33 2365.36 30.51 2010-11-11 15:07:26.000 315 33315.30 295.30 2365.36 30.51 2010-11-11 15:07:27.000 315 33315.37 295.33 2365.41 30.51 2010-11-11 15:07:28.000 315 33315.50 295.29 2365.38 30.51 2010-11-11 15:07:29.000 315 33315.26 295.33 2365.33 30.51 2010-11-11 15:07:30.000 315 33315.48 295.30 2365.33 30.51 2010-11-11 15:07:31.000 315 33315.35 295.26 2365.36 30.51 2010-11-11 15:07:32.000 315 33315.35 295.26 2365.41 30.51 2010-11-11 15:07:33.000 315 33315.35 295.26 2365.30 30.51 2010-11-11 15:07:34.000 315 33315.36 295.25 2365.34 30.51 2010-11-11 15:07:35.000 315 33315.35 295.31 2365.34 30.51 2010-11-11 15:07:36.000 315 33315.36 295.31 2365.33 30.51 2010-11-11 15:07:37.000 315 33315.39 295.29 2365.31 30.51 2010-11-11 15:07:38.000 315 33315.39 295.34 2365.29 30.51 2010-11-11 15:07:39.000 315 33315.38 295.30 2365.27 30.51 2010-11-11 15:07:40.000 315 33315.36 295.29 2365.24 30.51 2010-11-11 15:07:41.000 315 33315.38 295.31 2365.24 30.51 2010-11-11 15:07:42.000 315 33315.29 295.32 2365.28 30.51 2010-11-11 15:07:43.000 315 33315.40 295.30 2365.29 30.51 2010-11-11 15:07:44.000 315 33315.33 295.25 2365.26 30.51 2010-11-11 15:07:45.000 315 33315.33 295.28 2365.30 30.51 2010-11-11 15:07:46.000 315 33315.43 295.33 2365.27 30.51 2010-11-11 15:07:47.000 315 33315.39 295.32 2365.30 30.51 2010-11-11 15:07:48.000 315 33315.33 295.24 2365.27 30.51 2010-11-11 15:07:49.000 315 33315.32 295.24 2365.27 30.51 2010-11-11 15:07:50.000 315 33315.35 295.30 2365.29 30.51 2010-11-11 15:07:51.000 315 33315.43 295.25 2365.23 30.51 2010-11-11 15:07:52.000 315 33315.33 295.25 2365.27 30.51 2010-11-11 15:07:53.000 315 33315.48 295.29 2365.23 30.51 2010-11-11 15:07:54.000 315 33315.48 295.25 2365.22 30.51 2010-11-11 15:07:55.000 315 33315.45 295.29 2365.28 30.51 2010-11-11 15:07:56.000 315 33315.47 295.30 2365.24 30.51 2010-11-11 15:07:57.000 315 33315.50 295.33 2365.24 30.51 2010-11-11 15:07:58.000 315 33315.46 295.31 2365.20 30.51 2010-11-11 15:07:59.000 315 33315.39 295.35 2365.27 30.51 2010-11-11 15:08:00.000 315 33315.46 295.29 2365.27 30.51 2010-11-11 15:08:01.000 315 33315.43 295.27 2365.27 30.51 2010-11-11 15:08:02.000 315 33315.45 295.35 2365.23 30.51 2010-11-11 15:08:03.000 315 33315.46 295.33 2365.15 30.51 2010-11-11 15:08:04.000 315 33315.41 295.34 2365.19 30.51 2010-11-11 15:08:05.000 315 33315.46 295.37 2365.15 30.51 2010-11-11 15:08:06.000 315 33315.30 295.34 2365.19 30.51 2010-11-11 15:08:07.000 315 33315.42 295.36 2365.20 30.51 2010-11-11 15:08:08.000 315 33315.44 295.37 2365.20 30.51 2010-11-11 15:08:09.000 315 33315.42 295.42 2365.19 30.51 2010-11-11 15:08:10.000 315 33315.45 295.39 2365.17 30.51 2010-11-11 15:08:11.000 315 33315.33 295.35 2365.21 30.51 2010-11-11 15:08:12.000 315 33315.52 295.38 2365.13 30.51 2010-11-11 15:08:13.000 315 33315.40 295.36 2365.15 30.51 2010-11-11 15:08:14.000 315 33315.36 295.42 2365.23 30.51 2010-11-11 15:08:15.000 315 33315.28 295.42 2365.16 30.51 2010-11-11 15:08:16.000 315 33315.32 295.43 2365.17 30.51 2010-11-11 15:08:17.000 315 33315.31 295.41 2365.20 30.51 2010-11-11 15:08:18.000 315 33315.26 295.46 2365.17 30.51 2010-11-11 15:08:19.000 315 33315.27 295.42 2365.21 30.51 2010-11-11 15:08:20.000 315 33315.36 295.43 2365.22 30.51 2010-11-11 15:08:21.000 315 33315.23 295.49 2365.17 30.51 2010-11-11 15:08:22.000 315 33315.23 295.47 2365.18 30.51 2010-11-11 15:08:23.000 315 33315.21 295.51 2365.27 30.51 2010-11-11 15:08:24.000 315 33315.27 295.47 2365.29 30.51 2010-11-11 15:08:25.000 315 33315.18 295.46 2365.34 30.51 2010-11-11 15:08:26.000 315 33315.20 295.46 2365.23 30.51 2010-11-11 15:08:27.000 315 33315.17 295.49 2365.23 30.51 2010-11-11 15:08:28.000 315 33315.20 295.49 2365.28 30.51 2010-11-11 15:08:29.000 315 33315.17 295.49 2365.30 30.51 2010-11-11 15:08:30.000 315 33315.09 295.49 2365.26 30.51 2010-11-11 15:08:31.000 315 33315.14 295.47 2365.33 30.51 2010-11-11 15:08:32.000 315 33315.15 295.55 2365.29 30.51 2010-11-11 15:08:33.000 315 33315.14 295.51 2365.32 30.51 2010-11-11 15:08:34.000 315 33315.14 295.51 2365.25 30.51 2010-11-11 15:08:35.000 315 33315.09 295.57 2365.36 30.51 2010-11-11 15:08:36.000 315 33315.10 295.54 2365.30 30.51 2010-11-11 15:08:37.000 315 33315.10 295.51 2365.30 30.51 2010-11-11 15:08:38.000 315 33315.07 295.60 2365.34 30.51 2010-11-11 15:08:39.000 315 33315.10 295.60 2365.30 30.51 2010-11-11 15:08:40.000 315 33315.04 295.56 2365.32 30.51 2010-11-11 15:08:41.000 315 33315.07 295.55 2365.44 30.51 2010-11-11 15:08:42.000 315 33315.06 295.60 2365.36 30.51 2010-11-11 15:08:43.000 315 33315.01 295.57 2365.32 30.51 2010-11-11 15:08:44.000 315 33315.04 295.50 2365.32 30.51 2010-11-11 15:08:45.000 315 33315.06 295.54 2365.39 30.51 2010-11-11 15:08:46.000 315 33315.05 295.57 2365.41 30.51 2010-11-11 15:08:47.000 315 33314.99 295.53 2365.41 30.51 2010-11-11 15:08:48.000 315 33315.08 295.47 2365.33 30.51 2010-11-11 15:08:49.000 315 33315.00 295.49 2365.30 30.51 2010-11-11 15:08:50.000 315 33314.95 295.53 2365.46 30.51 2010-11-11 15:08:51.000 315 33314.97 295.52 2365.42 30.51 2010-11-11 15:08:52.000 315 33314.93 295.54 2365.38 30.51 2010-11-11 15:08:53.000 315 33314.96 295.56 2365.42 30.51 2010-11-11 15:08:54.000 315 33314.99 295.55 2365.36 30.51 2010-11-11 15:08:55.000 315 33314.96 295.53 2365.38 30.51 2010-11-11 15:08:56.000 315 33314.96 295.55 2365.35 30.51 2010-11-11 15:08:57.000 315 33314.93 295.54 2365.49 30.51 2010-11-11 15:08:58.000 315 33314.91 295.58 2365.51 30.51 2010-11-11 15:08:59.000 315 33314.95 295.62 2365.45 30.51 2010-11-11 15:09:00.000 315 33314.94 295.57 2365.26 30.51 2010-11-11 15:09:01.000 315 33314.87 295.59 2365.37 30.51 2010-11-11 15:09:02.000 315 33314.95 295.54 2365.51 30.51 2010-11-11 15:09:03.000 315 33314.87 295.54 2365.42 30.51 2010-11-11 15:09:04.000 315 33314.95 295.56 2365.44 30.51 2010-11-11 15:09:05.000 315 33314.89 295.58 2365.43 30.51 2010-11-11 15:09:06.000 315 33314.93 295.56 2365.47 30.51 2010-11-11 15:09:07.000 315 33314.91 295.59 2365.49 30.51 2010-11-11 15:09:08.000 315 33314.89 295.55 2365.48 30.51 2010-11-11 15:09:09.000 315 33314.84 295.56 2365.43 30.51 2010-11-11 15:09:10.000 315 33314.93 295.57 2365.50 30.51 2010-11-11 15:09:11.000 315 33314.74 295.58 2365.60 30.51 2010-11-11 15:09:12.000 315 33314.80 295.56 2365.48 30.51 2010-11-11 15:09:13.000 315 33314.81 295.54 2365.51 30.51 2010-11-11 15:09:14.000 315 33314.83 295.55 2365.52 30.51 2010-11-11 15:09:15.000 315 33314.84 295.54 2365.57 30.51 2010-11-11 15:09:16.000 315 33314.76 295.55 2365.54 30.51 2010-11-11 15:09:17.000 315 33314.77 295.56 2365.63 30.51 2010-11-11 15:09:18.000 315 33314.68 295.52 2365.54 30.50 2010-11-11 15:09:19.000 315 33314.77 295.56 2365.55 30.51 2010-11-11 15:09:20.000 315 33314.89 295.54 2365.60 30.51 2010-11-11 15:09:21.000 315 33314.79 295.53 2365.64 30.51 2010-11-11 15:09:22.000 315 33314.75 295.52 2365.62 30.51 2010-11-11 15:09:23.000 315 33314.85 295.49 2365.58 30.51 2010-11-11 15:09:24.000 315 33314.83 295.49 2365.68 30.51 2010-11-11 15:09:25.000 315 33314.82 295.45 2365.64 30.51 2010-11-11 15:09:26.000 315 33314.79 295.48 2365.69 30.51 2010-11-11 15:09:27.000 315 33314.86 295.45 2365.67 30.51 2010-11-11 15:09:28.000 315 33314.97 295.45 2365.62 30.51 2010-11-11 15:09:29.000 315 33314.80 295.44 2365.65 30.51 2010-11-11 15:09:30.000 315 33314.71 295.45 2365.59 30.51 2010-11-11 15:09:31.000 315 33314.85 295.42 2365.57 30.51 2010-11-11 15:09:32.000 315 33314.80 295.41 2365.62 30.51 2010-11-11 15:09:33.000 315 33314.86 295.39 2365.70 30.51 2010-11-11 15:09:34.000 315 33314.83 295.43 2365.66 30.51 2010-11-11 15:09:35.000 315 33314.84 295.40 2365.67 30.51 2010-11-11 15:09:36.000 315 33314.82 295.42 2365.64 30.51 2010-11-11 15:09:37.000 315 33314.90 295.41 2365.68 30.51 2010-11-11 15:09:38.000 315 33314.90 295.40 2365.63 30.51 2010-11-11 15:09:39.000 315 33314.82 295.41 2365.65 30.51 2010-11-11 15:09:40.000 315 33314.96 295.37 2365.66 30.51 2010-11-11 15:09:41.000 315 33314.90 295.34 2365.70 30.51 2010-11-11 15:09:42.000 315 33314.85 295.34 2365.70 30.51 2010-11-11 15:09:43.000 315 33314.86 295.30 2365.63 30.51 2010-11-11 15:09:44.000 315 33314.97 295.31 2365.65 30.51 2010-11-11 15:09:45.000 315 33314.94 295.29 2365.65 30.51 2010-11-11 15:09:46.000 315 33314.95 295.29 2365.66 30.51 2010-11-11 15:09:47.000 315 33314.97 295.28 2365.70 30.51 2010-11-11 15:09:48.000 315 33315.02 295.27 2365.74 30.50 2010-11-11 15:09:49.000 315 33315.00 295.26 2365.68 30.51 2010-11-11 15:09:50.000 315 33315.10 295.24 2365.69 30.51 2010-11-11 15:09:51.000 315 33315.07 295.23 2365.62 30.51 2010-11-11 15:09:52.000 315 33315.01 295.25 2365.61 30.51 2010-11-11 15:09:53.000 315 33315.06 295.24 2365.61 30.51 2010-11-11 15:09:54.000 315 33315.15 295.17 2365.65 30.51 2010-11-11 15:09:55.000 315 33315.05 295.14 2365.68 30.51 2010-11-11 15:09:56.000 315 33315.12 295.22 2365.65 30.51 2010-11-11 15:09:57.000 315 33315.10 295.19 2365.52 30.51 2010-11-11 15:09:58.000 315 33315.12 295.17 2365.52 30.51 2010-11-11 15:09:59.000 315 33315.21 295.20 2365.51 30.51 2010-11-11 15:10:00.000 315 33315.17 295.19 2365.61 30.51 2010-11-11 15:10:01.000 315 33315.15 295.19 2365.58 30.51 2010-11-11 15:10:02.000 315 33315.17 295.17 2365.60 30.51 2010-11-11 15:10:03.000 315 33315.24 295.14 2365.59 30.51 2010-11-11 15:10:04.000 315 33315.24 295.14 2365.60 30.51 2010-11-11 15:10:05.000 315 33315.18 295.10 2365.52 30.51 2010-11-11 15:10:06.000 315 33315.20 295.08 2365.56 30.51 2010-11-11 15:10:07.000 315 33315.22 295.09 2365.57 30.51 2010-11-11 15:10:08.000 315 33315.24 295.09 2365.52 30.51 2010-11-11 15:10:09.000 315 33315.27 295.08 2365.51 30.51 2010-11-11 15:10:10.000 315 33315.25 295.04 2365.50 30.51 2010-11-11 15:10:11.000 315 33315.30 295.08 2365.45 30.51 2010-11-11 15:10:12.000 315 33315.27 295.06 2365.51 30.51 2010-11-11 15:10:13.000 315 33315.36 295.01 2365.55 30.51 2010-11-11 15:10:14.000 315 33315.38 295.05 2365.51 30.51 2010-11-11 15:10:15.000 315 33315.31 295.05 2365.55 30.51 2010-11-11 15:10:16.000 315 33315.37 295.03 2365.44 30.51 2010-11-11 15:10:17.000 315 33315.29 295.05 2365.59 30.51 2010-11-11 15:10:18.000 315 33315.47 295.03 2365.43 30.51 2010-11-11 15:10:19.000 315 33315.45 295.04 2365.45 30.51 2010-11-11 15:10:20.000 315 33315.45 295.04 2365.36 30.51 2010-11-11 15:10:21.000 315 33315.44 295.02 2365.58 30.51 2010-11-11 15:10:22.000 315 33315.51 294.99 2365.41 30.51 2010-11-11 15:10:23.000 315 33315.54 294.99 2365.52 30.51 2010-11-11 15:10:24.000 315 33315.54 294.91 2365.46 30.51 2010-11-11 15:10:25.000 315 33315.54 294.91 2365.40 30.51 2010-11-11 15:10:26.000 315 33315.66 294.93 2365.36 30.51 2010-11-11 15:10:27.000 315 33315.56 294.93 2365.36 30.51 2010-11-11 15:10:28.000 315 33315.49 294.87 2365.41 30.51 2010-11-11 15:10:29.000 315 33315.67 294.89 2365.33 30.51 2010-11-11 15:10:30.000 315 33315.65 294.88 2365.38 30.51 2010-11-11 15:10:31.000 315 33315.60 294.87 2365.41 30.51 2010-11-11 15:10:32.000 315 33315.69 294.86 2365.39 30.51 2010-11-11 15:10:33.000 315 33315.71 294.84 2365.37 30.51 2010-11-11 15:10:34.000 315 33315.64 294.86 2365.32 30.51 2010-11-11 15:10:35.000 315 33315.76 294.85 2365.36 30.51 2010-11-11 15:10:36.000 315 33315.74 294.86 2365.32 30.51 2010-11-11 15:10:37.000 315 33315.70 294.84 2365.32 30.51 2010-11-11 15:10:38.000 315 33315.83 294.87 2365.33 30.51 2010-11-11 15:10:39.000 315 33315.80 294.83 2365.28 30.51 2010-11-11 15:10:40.000 315 33315.86 294.81 2365.26 30.51 2010-11-11 15:10:41.000 315 33315.98 294.82 2365.23 30.51 2010-11-11 15:10:42.000 315 33315.86 294.83 2365.29 30.51 2010-11-11 15:10:43.000 315 33315.88 294.83 2365.26 30.51 2010-11-11 15:10:44.000 315 33315.92 294.81 2365.32 30.51 2010-11-11 15:10:45.000 315 33315.97 294.84 2365.32 30.51 2010-11-11 15:10:46.000 315 33315.89 294.84 2365.11 30.51 2010-11-11 15:10:47.000 315 33315.98 294.81 2365.21 30.51 2010-11-11 15:10:48.000 315 33315.93 294.81 2365.18 30.51 2010-11-11 15:10:49.000 315 33315.95 294.78 2365.12 30.51 2010-11-11 15:10:50.000 315 33316.00 294.82 2365.23 30.51 2010-11-11 15:10:51.000 315 33316.01 294.88 2365.13 30.51 2010-11-11 15:10:52.000 315 33315.89 294.82 2365.11 30.51 2010-11-11 15:10:53.000 315 33316.01 294.84 2365.13 30.51 2010-11-11 15:10:54.000 315 33316.01 294.83 2365.13 30.51 2010-11-11 15:10:55.000 315 33316.02 294.82 2365.11 30.51 2010-11-11 15:10:56.000 315 33316.04 294.86 2365.14 30.51 2010-11-11 15:10:57.000 315 33315.96 294.87 2365.05 30.51 2010-11-11 15:10:58.000 315 33315.92 294.84 2365.13 30.51 2010-11-11 15:10:59.000 315 33315.95 294.83 2365.09 30.51 2010-11-11 15:11:00.000 315 33316.00 294.85 2365.12 30.51 2010-11-11 15:11:01.000 315 33315.96 294.84 2365.17 30.51 2010-11-11 15:11:02.000 315 33315.98 294.84 2365.14 30.51 2010-11-11 15:11:03.000 315 33316.08 294.82 2365.08 30.51 2010-11-11 15:11:04.000 315 33315.95 294.83 2365.04 30.51 2010-11-11 15:11:05.000 315 33315.98 294.83 2365.04 30.51 2010-11-11 15:11:06.000 315 33316.03 294.82 2365.06 30.51 2010-11-11 15:11:07.000 315 33315.89 294.82 2365.02 30.51 2010-11-11 15:11:08.000 315 33316.01 294.85 2364.99 30.51 2010-11-11 15:11:09.000 315 33315.97 294.85 2364.97 30.51 2010-11-11 15:11:10.000 315 33315.97 294.82 2364.93 30.51 2010-11-11 15:11:11.000 315 33316.02 294.88 2365.12 30.51 2010-11-11 15:11:12.000 315 33315.85 294.83 2364.97 30.51 2010-11-11 15:11:13.000 315 33315.95 294.85 2365.01 30.51 2010-11-11 15:11:14.000 315 33315.98 294.84 2364.98 30.51 2010-11-11 15:11:15.000 315 33315.96 294.83 2364.99 30.50 2010-11-11 15:11:16.000 315 33315.93 294.88 2364.98 30.51 2010-11-11 15:11:17.000 315 33316.02 294.86 2365.02 30.51 2010-11-11 15:11:18.000 315 33316.02 294.92 2364.98 30.51 2010-11-11 15:11:19.000 315 33315.99 294.91 2364.98 30.50 2010-11-11 15:11:20.000 315 33315.97 294.91 2364.93 30.51 2010-11-11 15:11:21.000 315 33315.93 294.98 2365.01 30.51 2010-11-11 15:11:22.000 315 33315.94 294.91 2364.96 30.51 2010-11-11 15:11:23.000 315 33315.98 294.94 2364.98 30.51 2010-11-11 15:11:24.000 315 33315.96 294.95 2364.88 30.51 2010-11-11 15:11:25.000 315 33315.90 294.95 2365.03 30.51 2010-11-11 15:11:26.000 315 33315.93 294.94 2364.99 30.51 2010-11-11 15:11:27.000 315 33315.93 294.95 2364.86 30.51 2010-11-11 15:11:28.000 315 33315.94 294.96 2364.90 30.51 2010-11-11 15:11:29.000 315 33315.89 295.03 2364.93 30.51 2010-11-11 15:11:30.000 315 33315.93 295.00 2364.92 30.51 2010-11-11 15:11:31.000 315 33315.89 295.03 2364.93 30.51 2010-11-11 15:11:32.000 315 33315.89 295.05 2364.95 30.51 2010-11-11 15:11:33.000 315 33315.82 295.05 2364.95 30.51 2010-11-11 15:11:34.000 315 33315.80 295.09 2364.98 30.51 2010-11-11 15:11:35.000 315 33315.83 295.10 2365.02 30.51 2010-11-11 15:11:36.000 315 33315.93 295.08 2364.93 30.51 2010-11-11 15:11:37.000 315 33315.90 295.08 2365.01 30.51 2010-11-11 15:11:38.000 315 33315.84 295.09 2365.01 30.51 2010-11-11 15:11:39.000 315 33315.88 295.07 2365.00 30.51 2010-11-11 15:11:40.000 315 33315.72 295.08 2364.98 30.51 2010-11-11 15:11:41.000 315 33315.83 295.06 2364.91 30.51 2010-11-11 15:11:42.000 315 33315.76 295.12 2364.98 30.51 2010-11-11 15:11:43.000 315 33315.79 295.12 2364.94 30.51 2010-11-11 15:11:44.000 315 33315.80 295.14 2365.01 30.51 2010-11-11 15:11:45.000 315 33315.76 295.14 2365.01 30.51 2010-11-11 15:11:46.000 315 33315.81 295.11 2364.95 30.51 2010-11-11 15:11:47.000 315 33315.79 295.13 2364.97 30.51 2010-11-11 15:11:48.000 315 33315.84 295.15 2365.00 30.51 2010-11-11 15:11:49.000 315 33315.79 295.14 2364.96 30.51 2010-11-11 15:11:50.000 315 33315.73 295.17 2364.97 30.51 2010-11-11 15:11:51.000 315 33315.76 295.10 2365.05 30.51 2010-11-11 15:11:52.000 315 33315.64 295.14 2365.01 30.51 2010-11-11 15:11:53.000 315 33315.80 295.14 2365.02 30.51 2010-11-11 15:11:54.000 315 33315.67 295.11 2365.08 30.51 2010-11-11 15:11:55.000 315 33315.70 295.11 2365.03 30.51 2010-11-11 15:11:56.000 315 33315.71 295.14 2365.02 30.51 2010-11-11 15:11:57.000 315 33315.73 295.16 2365.05 30.51 2010-11-11 15:11:58.000 315 33315.70 295.14 2365.03 30.51 2010-11-11 15:11:59.000 315 33315.76 295.19 2365.05 30.51 2010-11-11 15:12:00.000 315 33315.64 295.12 2365.03 30.51 2010-11-11 15:12:01.000 315 33315.66 295.16 2364.96 30.51 2010-11-11 15:12:02.000 315 33315.80 295.15 2365.02 30.51 2010-11-11 15:12:03.000 315 33315.72 295.13 2365.01 30.51 2010-11-11 15:12:04.000 315 33315.69 295.14 2365.01 30.51 2010-11-11 15:12:05.000 315 33315.67 295.14 2365.03 30.51 2010-11-11 15:12:06.000 315 33315.65 295.11 2365.07 30.51 2010-11-11 15:12:07.000 315 33315.62 295.14 2365.08 30.51 2010-11-11 15:12:08.000 315 33315.71 295.12 2365.07 30.51 2010-11-11 15:12:09.000 315 33315.62 295.11 2365.07 30.51 2010-11-11 15:12:10.000 315 33315.62 295.18 2365.12 30.51 2010-11-11 15:12:11.000 315 33315.58 295.13 2365.09 30.51 2010-11-11 15:12:12.000 315 33315.60 295.09 2365.13 30.51 2010-11-11 15:12:13.000 315 33315.60 295.11 2365.09 30.51 2010-11-11 15:12:14.000 315 33315.53 295.20 2365.09 30.51 2010-11-11 15:12:15.000 315 33315.63 295.14 2365.14 30.51 2010-11-11 15:12:16.000 315 33315.62 295.14 2365.16 30.51 2010-11-11 15:12:17.000 315 33315.64 295.14 2365.12 30.51 2010-11-11 15:12:18.000 315 33315.51 295.17 2365.17 30.51 2010-11-11 15:12:19.000 315 33315.54 295.16 2365.17 30.51 2010-11-11 15:12:20.000 315 33315.64 295.17 2365.21 30.51 2010-11-11 15:12:21.000 315 33315.64 295.16 2365.17 30.51 2010-11-11 15:12:22.000 315 33315.60 295.13 2365.10 30.51 2010-11-11 15:12:23.000 315 33315.59 295.17 2365.15 30.51 2010-11-11 15:12:24.000 315 33315.60 295.17 2365.24 30.51 2010-11-11 15:12:25.000 315 33315.58 295.15 2365.19 30.51 2010-11-11 15:12:26.000 315 33315.48 295.16 2365.15 30.51 2010-11-11 15:12:27.000 315 33315.57 295.12 2365.11 30.51 2010-11-11 15:12:28.000 315 33315.59 295.14 2365.17 30.51 2010-11-11 15:12:29.000 315 33315.57 295.10 2365.20 30.51 2010-11-11 15:12:30.000 315 33315.56 295.12 2365.21 30.51 2010-11-11 15:12:31.000 315 33315.61 295.10 2365.24 30.51 2010-11-11 15:12:32.000 315 33315.66 295.11 2365.23 30.51 2010-11-11 15:12:33.000 315 33315.62 295.07 2365.26 30.51 2010-11-11 15:12:34.000 315 33315.55 295.12 2365.21 30.51 2010-11-11 15:12:35.000 315 33315.65 295.14 2365.20 30.51 2010-11-11 15:12:36.000 315 33315.62 295.14 2365.20 30.51 2010-11-11 15:12:37.000 315 33315.61 295.13 2365.20 30.51 2010-11-11 15:12:38.000 315 33315.69 295.12 2365.28 30.51 2010-11-11 15:12:39.000 315 33315.71 295.11 2365.17 30.51 2010-11-11 15:12:40.000 315 33315.68 295.10 2365.25 30.51 2010-11-11 15:12:41.000 315 33315.62 295.13 2365.14 30.51 2010-11-11 15:12:42.000 315 33315.79 295.09 2365.22 30.51 2010-11-11 15:12:43.000 315 33315.73 295.09 2365.22 30.51 2010-11-11 15:12:44.000 315 33315.68 295.13 2365.19 30.51 2010-11-11 15:12:45.000 315 33315.71 295.09 2365.26 30.51 2010-11-11 15:12:46.000 315 33315.62 295.10 2365.20 30.51 2010-11-11 15:12:47.000 315 33315.88 295.09 2365.15 30.51 2010-11-11 15:12:48.000 315 33315.78 295.09 2365.20 30.51 2010-11-11 15:12:49.000 315 33315.76 295.10 2365.21 30.51 2010-11-11 15:12:50.000 315 33315.90 295.10 2365.20 30.51 2010-11-11 15:12:51.000 315 33315.86 295.08 2365.22 30.51 2010-11-11 15:12:52.000 315 33315.79 295.06 2365.15 30.51 2010-11-11 15:12:53.000 315 33315.89 295.08 2365.25 30.51 2010-11-11 15:12:54.000 315 33315.96 295.08 2365.21 30.51 2010-11-11 15:12:55.000 315 33315.88 295.10 2365.22 30.51 2010-11-11 15:12:56.000 315 33315.89 295.11 2365.21 30.51 2010-11-11 15:12:57.000 315 33315.93 295.04 2365.25 30.51 2010-11-11 15:12:58.000 315 33315.90 295.14 2365.21 30.51 2010-11-11 15:12:59.000 315 33315.96 295.10 2365.17 30.51 2010-11-11 15:13:00.000 315 33315.98 295.10 2365.22 30.51 2010-11-11 15:13:01.000 315 33315.96 295.10 2365.14 30.51 2010-11-11 15:13:02.000 315 33315.96 295.10 2365.18 30.51 2010-11-11 15:13:03.000 315 33316.00 295.15 2365.25 30.51 2010-11-11 15:13:04.000 315 33315.96 295.14 2365.24 30.51 2010-11-11 15:13:05.000 315 33315.97 295.14 2365.26 30.51 2010-11-11 15:13:06.000 315 33316.00 295.17 2365.19 30.51 2010-11-11 15:13:07.000 315 33316.00 295.12 2365.23 30.51 2010-11-11 15:13:08.000 315 33315.98 295.17 2365.17 30.51 2010-11-11 15:13:09.000 315 33315.97 295.22 2365.19 30.51 2010-11-11 15:13:10.000 315 33316.13 295.20 2365.18 30.51 2010-11-11 15:13:11.000 315 33316.01 295.16 2365.10 30.51 2010-11-11 15:13:12.000 315 33316.01 295.19 2365.26 30.51 2010-11-11 15:13:13.000 315 33316.02 295.20 2365.24 30.51 2010-11-11 15:13:14.000 315 33316.05 295.19 2365.15 30.51 2010-11-11 15:13:15.000 315 33316.02 295.19 2365.28 30.51 2010-11-11 15:13:16.000 315 33316.03 295.22 2365.21 30.51 2010-11-11 15:13:17.000 315 33316.07 295.13 2365.32 30.51 2010-11-11 15:13:18.000 315 33315.98 295.21 2365.15 30.51 2010-11-11 15:13:19.000 315 33315.98 295.20 2365.13 30.51 2010-11-11 15:13:20.000 315 33315.94 295.19 2365.29 30.51 2010-11-11 15:13:21.000 315 33315.97 295.23 2365.27 30.51 2010-11-11 15:13:22.000 315 33316.01 295.20 2365.18 30.51 2010-11-11 15:13:23.000 315 33316.07 295.21 2365.27 30.51 2010-11-11 15:13:24.000 315 33315.97 295.22 2365.26 30.51 2010-11-11 15:13:25.000 315 33316.00 295.22 2365.26 30.51 2010-11-11 15:13:26.000 315 33316.09 295.19 2365.25 30.51 2010-11-11 15:13:27.000 315 33316.06 295.23 2365.25 30.51 2010-11-11 15:13:28.000 315 33316.02 295.20 2365.21 30.51 2010-11-11 15:13:29.000 315 33316.07 295.24 2365.24 30.51 2010-11-11 15:13:30.000 315 33316.04 295.26 2365.25 30.51 2010-11-11 15:13:31.000 315 33316.01 295.25 2365.23 30.51 2010-11-11 15:13:32.000 315 33315.99 295.26 2365.32 30.51 2010-11-11 15:13:33.000 315 33316.09 295.29 2365.22 30.51 2010-11-11 15:13:34.000 315 33316.07 295.25 2365.27 30.51 2010-11-11 15:13:35.000 315 33316.11 295.21 2365.26 30.51 2010-11-11 15:13:36.000 315 33316.20 295.26 2365.17 30.51 2010-11-11 15:13:37.000 315 33316.05 295.29 2365.24 30.51 2010-11-11 15:13:38.000 315 33316.14 295.26 2365.26 30.51 2010-11-11 15:13:39.000 315 33316.13 295.30 2365.23 30.51 2010-11-11 15:13:40.000 315 33316.11 295.26 2365.19 30.51 2010-11-11 15:13:41.000 315 33316.18 295.25 2365.34 30.51 2010-11-11 15:13:42.000 315 33316.22 295.31 2365.30 30.51 2010-11-11 15:13:43.000 315 33316.21 295.29 2365.27 30.51 2010-11-11 15:13:44.000 315 33316.21 295.29 2365.26 30.51 2010-11-11 15:13:45.000 315 33316.20 295.29 2365.39 30.51 2010-11-11 15:13:46.000 315 33316.17 295.28 2365.27 30.51 2010-11-11 15:13:47.000 315 33316.14 295.31 2365.29 30.51 2010-11-11 15:13:48.000 315 33316.37 295.29 2365.28 30.51 2010-11-11 15:13:49.000 315 33316.31 295.31 2365.25 30.51 2010-11-11 15:13:50.000 315 33316.32 295.31 2365.25 30.51 2010-11-11 15:13:51.000 315 33316.25 295.35 2365.26 30.51 2010-11-11 15:13:52.000 315 33316.29 295.33 2365.23 30.51 2010-11-11 15:13:53.000 315 33316.31 295.35 2365.31 30.51 2010-11-11 15:13:54.000 315 33316.28 295.31 2365.29 30.51 2010-11-11 15:13:55.000 315 33316.30 295.35 2365.28 30.51 2010-11-11 15:13:56.000 315 33316.27 295.33 2365.36 30.51 2010-11-11 15:13:57.000 315 33316.38 295.34 2365.36 30.51 2010-11-11 15:13:58.000 315 33316.31 295.35 2365.29 30.51 2010-11-11 15:13:59.000 315 33316.32 295.36 2365.38 30.51 2010-11-11 15:14:00.000 315 33316.44 295.39 2365.34 30.51 2010-11-11 15:14:01.000 315 33316.29 295.35 2365.41 30.51 2010-11-11 15:14:02.000 315 33316.37 295.33 2365.41 30.51 2010-11-11 15:14:03.000 315 33316.44 295.31 2365.36 30.51 2010-11-11 15:14:04.000 315 33316.38 295.39 2365.35 30.51 2010-11-11 15:14:05.000 315 33316.41 295.33 2365.33 30.51 2010-11-11 15:14:06.000 315 33316.45 295.39 2365.33 30.51 2010-11-11 15:14:07.000 315 33316.39 295.34 2365.36 30.51 2010-11-11 15:14:08.000 315 33316.39 295.36 2365.42 30.51 2010-11-11 15:14:09.000 315 33316.49 295.30 2365.35 30.51 2010-11-11 15:14:10.000 315 33316.50 295.32 2365.33 30.51 2010-11-11 15:14:11.000 315 33316.41 295.31 2365.33 30.51 2010-11-11 15:14:12.000 315 33316.47 295.25 2365.38 30.51 2010-11-11 15:14:13.000 315 33316.53 295.22 2365.34 30.51 2010-11-11 15:14:14.000 315 33316.53 295.23 2365.33 30.51 2010-11-11 15:14:15.000 315 33316.60 295.24 2365.43 30.51 2010-11-11 15:14:16.000 315 33316.45 295.26 2365.36 30.51 2010-11-11 15:14:17.000 315 33316.50 295.16 2365.30 30.51 2010-11-11 15:14:18.000 315 33316.57 295.26 2365.47 30.51 2010-11-11 15:14:19.000 315 33316.57 295.25 2365.39 30.51 2010-11-11 15:14:20.000 315 33316.58 295.24 2365.38 30.51 2010-11-11 15:14:21.000 315 33316.59 295.21 2365.32 30.51 2010-11-11 15:14:22.000 315 33316.60 295.26 2365.30 30.51 2010-11-11 15:14:23.000 315 33316.59 295.30 2365.33 30.51 2010-11-11 15:14:24.000 315 33316.67 295.29 2365.30 30.51 2010-11-11 15:14:25.000 315 33316.60 295.28 2365.39 30.51 2010-11-11 15:14:26.000 315 33316.63 295.31 2365.41 30.51 2010-11-11 15:14:27.000 315 33316.69 295.30 2365.31 30.51 2010-11-11 15:14:28.000 315 33316.69 295.35 2365.27 30.51 2010-11-11 15:14:29.000 315 33316.63 295.38 2365.29 30.51 2010-11-11 15:14:30.000 315 33316.60 295.37 2365.29 30.51 2010-11-11 15:14:31.000 315 33316.63 295.35 2365.31 30.51 2010-11-11 15:14:32.000 315 33316.61 295.37 2365.36 30.51 2010-11-11 15:14:33.000 315 33316.69 295.36 2365.35 30.51 2010-11-11 15:14:34.000 315 33316.71 295.34 2365.29 30.51 2010-11-11 15:14:35.000 315 33316.68 295.37 2365.41 30.51 2010-11-11 15:14:36.000 315 33316.58 295.34 2365.36 30.51 2010-11-11 15:14:37.000 315 33316.59 295.37 2365.34 30.51 2010-11-11 15:14:38.000 315 33316.64 295.35 2365.36 30.51 2010-11-11 15:14:39.000 315 33316.70 295.41 2365.39 30.51 2010-11-11 15:14:40.000 315 33316.62 295.37 2365.31 30.51 2010-11-11 15:14:41.000 315 33316.69 295.38 2365.39 30.51 2010-11-11 15:14:42.000 315 33316.66 295.37 2365.34 30.51 2010-11-11 15:14:43.000 315 33316.65 295.37 2365.39 30.51 2010-11-11 15:14:44.000 315 33316.65 295.39 2365.39 30.51 2010-11-11 15:14:45.000 315 33316.63 295.38 2365.37 30.51 2010-11-11 15:14:46.000 315 33316.58 295.44 2365.45 30.51 2010-11-11 15:14:47.000 315 33316.55 295.46 2365.44 30.51 2010-11-11 15:14:48.000 315 33316.60 295.47 2365.42 30.51 2010-11-11 15:14:49.000 315 33316.58 295.44 2365.42 30.51 2010-11-11 15:14:50.000 315 33316.64 295.43 2365.34 30.51 2010-11-11 15:14:51.000 315 33316.57 295.46 2365.41 30.51 2010-11-11 15:14:52.000 315 33316.62 295.43 2365.33 30.51 2010-11-11 15:14:53.000 315 33316.53 295.41 2365.36 30.51 2010-11-11 15:14:54.000 315 33316.48 295.47 2365.48 30.51 2010-11-11 15:14:55.000 315 33316.61 295.48 2365.48 30.51 2010-11-11 15:14:56.000 315 33316.46 295.49 2365.48 30.51 2010-11-11 15:14:57.000 315 33316.63 295.47 2365.42 30.51 2010-11-11 15:14:58.000 315 33316.53 295.43 2365.39 30.51 2010-11-11 15:14:59.000 315 33316.57 295.45 2365.53 30.51 2010-11-11 15:15:00.000 315 33316.58 295.50 2365.36 30.51 2010-11-11 15:15:01.000 315 33316.61 295.47 2365.45 30.51 2010-11-11 15:15:02.000 315 33316.58 295.49 2365.50 30.51 2010-11-11 15:15:03.000 315 33316.62 295.49 2365.50 30.51 2010-11-11 15:15:04.000 315 33316.58 295.50 2365.43 30.51 2010-11-11 15:15:05.000 315 33316.50 295.53 2365.55 30.51 2010-11-11 15:15:06.000 315 33316.56 295.45 2365.50 30.51 2010-11-11 15:15:07.000 315 33316.54 295.53 2365.43 30.51 2010-11-11 15:15:08.000 315 33316.56 295.53 2365.46 30.51 2010-11-11 15:15:09.000 315 33316.53 295.50 2365.48 30.51 2010-11-11 15:15:10.000 315 33316.57 295.60 2365.45 30.51 2010-11-11 15:15:11.000 315 33316.53 295.50 2365.42 30.51 2010-11-11 15:15:12.000 315 33316.56 295.54 2365.57 30.51 2010-11-11 15:15:13.000 315 33316.64 295.53 2365.54 30.51 2010-11-11 15:15:14.000 315 33316.56 295.56 2365.48 30.51 2010-11-11 15:15:15.000 315 33316.63 295.54 2365.54 30.51 2010-11-11 15:15:16.000 315 33316.58 295.54 2365.49 30.51 2010-11-11 15:15:17.000 315 33316.75 295.52 2365.55 30.51 2010-11-11 15:15:18.000 315 33316.58 295.56 2365.48 30.51 2010-11-11 15:15:19.000 315 33316.75 295.52 2365.54 30.51 2010-11-11 15:15:20.000 315 33316.66 295.52 2365.57 30.51 2010-11-11 15:15:21.000 315 33316.72 295.49 2365.49 30.51 2010-11-11 15:15:22.000 315 33316.71 295.48 2365.60 30.51 2010-11-11 15:15:23.000 315 33316.69 295.51 2365.55 30.51 2010-11-11 15:15:24.000 315 33316.75 295.46 2365.52 30.51 2010-11-11 15:15:25.000 315 33316.71 295.50 2365.56 30.51 2010-11-11 15:15:26.000 315 33316.73 295.47 2365.57 30.51 2010-11-11 15:15:27.000 315 33316.73 295.50 2365.46 30.51 2010-11-11 15:15:28.000 315 33316.82 295.50 2365.50 30.51 2010-11-11 15:15:29.000 315 33316.79 295.48 2365.52 30.51 2010-11-11 15:15:30.000 315 33316.84 295.54 2365.49 30.51 2010-11-11 15:15:31.000 315 33316.87 295.49 2365.51 30.51 2010-11-11 15:15:32.000 315 33316.79 295.51 2365.57 30.51 2010-11-11 15:15:33.000 315 33316.82 295.51 2365.52 30.51 2010-11-11 15:15:34.000 315 33316.85 295.49 2365.54 30.51 2010-11-11 15:15:35.000 315 33316.90 295.46 2365.53 30.51 2010-11-11 15:15:36.000 315 33316.91 295.49 2365.53 30.51 2010-11-11 15:15:37.000 315 33316.99 295.47 2365.54 30.51 2010-11-11 15:15:38.000 315 33316.96 295.49 2365.49 30.51 2010-11-11 15:15:39.000 315 33316.97 295.47 2365.54 30.51 2010-11-11 15:15:40.000 315 33317.00 295.43 2365.57 30.51 2010-11-11 15:15:41.000 315 33317.03 295.47 2365.54 30.51 2010-11-11 15:15:42.000 315 33316.94 295.42 2365.52 30.51 2010-11-11 15:15:43.000 315 33316.96 295.41 2365.47 30.51 2010-11-11 15:15:44.000 315 33316.95 295.38 2365.45 30.51 2010-11-11 15:15:45.000 315 33317.12 295.45 2365.44 30.51 2010-11-11 15:15:46.000 315 33317.02 295.45 2365.52 30.51 2010-11-11 15:15:47.000 315 33317.02 295.45 2365.48 30.51 2010-11-11 15:15:48.000 315 33317.00 295.41 2365.41 30.51 2010-11-11 15:15:49.000 315 33317.08 295.49 2365.45 30.51 2010-11-11 15:15:50.000 315 33317.03 295.47 2365.46 30.51 2010-11-11 15:15:51.000 315 33317.01 295.41 2365.45 30.51 2010-11-11 15:15:52.000 315 33317.16 295.43 2365.52 30.51 2010-11-11 15:15:53.000 315 33317.08 295.45 2365.44 30.51 2010-11-11 15:15:54.000 315 33317.06 295.43 2365.51 30.51 2010-11-11 15:15:55.000 315 33317.06 295.40 2365.49 30.51 2010-11-11 15:15:56.000 315 33317.08 295.39 2365.47 30.51 2010-11-11 15:15:57.000 315 33317.17 295.41 2365.46 30.51 2010-11-11 15:15:58.000 315 33317.10 295.37 2365.41 30.51 2010-11-11 15:15:59.000 315 33317.07 295.44 2365.38 30.51 2010-11-11 15:16:00.000 315 33317.14 295.40 2365.51 30.51 2010-11-11 15:16:01.000 315 33317.22 295.42 2365.49 30.51 2010-11-11 15:16:02.000 315 33317.20 295.47 2365.45 30.51 2010-11-11 15:16:03.000 315 33317.17 295.43 2365.46 30.51 2010-11-11 15:16:04.000 315 33317.10 295.47 2365.48 30.51 2010-11-11 15:16:05.000 315 33317.18 295.45 2365.49 30.51 2010-11-11 15:16:06.000 315 33317.11 295.43 2365.37 30.51 2010-11-11 15:16:07.000 315 33317.16 295.43 2365.48 30.51 2010-11-11 15:16:08.000 315 33317.08 295.45 2365.51 30.51 2010-11-11 15:16:09.000 315 33317.25 295.49 2365.49 30.51 2010-11-11 15:16:10.000 315 33317.23 295.46 2365.44 30.51 2010-11-11 15:16:11.000 315 33317.22 295.43 2365.49 30.51 2010-11-11 15:16:12.000 315 33317.26 295.46 2365.46 30.51 2010-11-11 15:16:13.000 315 33317.18 295.51 2365.46 30.51 2010-11-11 15:16:14.000 315 33317.36 295.51 2365.48 30.51 2010-11-11 15:16:15.000 315 33317.23 295.43 2365.39 30.51 2010-11-11 15:16:16.000 315 33317.32 295.45 2365.49 30.51 2010-11-11 15:16:17.000 315 33317.41 295.44 2365.49 30.51 2010-11-11 15:16:18.000 315 33317.30 295.40 2365.48 30.51 2010-11-11 15:16:19.000 315 33317.33 295.40 2365.49 30.51 2010-11-11 15:16:20.000 315 33317.34 295.41 2365.43 30.51 2010-11-11 15:16:21.000 315 33317.29 295.45 2365.47 30.51 2010-11-11 15:16:22.000 315 33317.38 295.44 2365.42 30.51 2010-11-11 15:16:23.000 315 33317.44 295.45 2365.45 30.51 2010-11-11 15:16:24.000 315 33317.38 295.46 2365.49 30.51 2010-11-11 15:16:25.000 315 33317.46 295.47 2365.48 30.51 2010-11-11 15:16:26.000 315 33317.46 295.48 2365.46 30.51 2010-11-11 15:16:27.000 315 33317.44 295.49 2365.48 30.51 2010-11-11 15:16:28.000 315 33317.49 295.47 2365.35 30.51 2010-11-11 15:16:29.000 315 33317.54 295.49 2365.43 30.51 2010-11-11 15:16:30.000 315 33317.50 295.48 2365.46 30.51 2010-11-11 15:16:31.000 315 33317.51 295.47 2365.46 30.51 2010-11-11 15:16:32.000 315 33317.59 295.51 2365.43 30.51 2010-11-11 15:16:33.000 315 33317.56 295.46 2365.39 30.51 2010-11-11 15:16:34.000 315 33317.57 295.46 2365.38 30.51 2010-11-11 15:16:35.000 315 33317.68 295.48 2365.40 30.51 2010-11-11 15:16:36.000 315 33317.54 295.46 2365.39 30.51 2010-11-11 15:16:37.000 315 33317.56 295.44 2365.37 30.51 2010-11-11 15:16:38.000 315 33317.59 295.45 2365.40 30.51 2010-11-11 15:16:39.000 315 33317.66 295.50 2365.41 30.51 2010-11-11 15:16:40.000 315 33317.68 295.50 2365.48 30.51 2010-11-11 15:16:41.000 315 33317.58 295.45 2365.46 30.51 2010-11-11 15:16:42.000 315 33317.64 295.52 2365.48 30.51 2010-11-11 15:16:43.000 315 33317.63 295.58 2365.44 30.51 2010-11-11 15:16:44.000 315 33317.64 295.56 2365.41 30.51 2010-11-11 15:16:45.000 315 33317.70 295.57 2365.39 30.51 2010-11-11 15:16:46.000 315 33317.64 295.58 2365.38 30.51 2010-11-11 15:16:47.000 315 33317.63 295.56 2365.42 30.51 2010-11-11 15:16:48.000 315 33317.62 295.57 2365.42 30.51 2010-11-11 15:16:49.000 315 33317.65 295.59 2365.39 30.51 2010-11-11 15:16:50.000 315 33317.62 295.58 2365.45 30.51 2010-11-11 15:16:51.000 315 33317.63 295.57 2365.41 30.51 2010-11-11 15:16:52.000 315 33317.72 295.57 2365.43 30.51 2010-11-11 15:16:53.000 315 33317.71 295.61 2365.45 30.51 2010-11-11 15:16:54.000 315 33317.66 295.58 2365.44 30.51 2010-11-11 15:16:55.000 315 33317.65 295.60 2365.41 30.51 2010-11-11 15:16:56.000 315 33317.61 295.60 2365.41 30.51 2010-11-11 15:16:57.000 315 33317.71 295.62 2365.41 30.51 2010-11-11 15:16:58.000 315 33317.69 295.60 2365.52 30.51 2010-11-11 15:16:59.000 315 33317.68 295.60 2365.41 30.51 2010-11-11 15:17:00.000 315 33317.64 295.65 2365.48 30.51 2010-11-11 15:17:01.000 315 33317.62 295.66 2365.41 30.51 2010-11-11 15:17:02.000 315 33317.61 295.65 2365.49 30.51 2010-11-11 15:17:03.000 315 33317.61 295.68 2365.51 30.51 2010-11-11 15:17:04.000 315 33317.67 295.74 2365.49 30.51 2010-11-11 15:17:05.000 315 33317.64 295.72 2365.49 30.51 2010-11-11 15:17:06.000 315 33317.65 295.71 2365.48 30.51 2010-11-11 15:17:07.000 315 33317.63 295.78 2365.44 30.51 2010-11-11 15:17:08.000 315 33317.63 295.76 2365.46 30.51 2010-11-11 15:17:09.000 315 33317.72 295.72 2365.52 30.51 2010-11-11 15:17:10.000 315 33317.65 295.78 2365.58 30.51 2010-11-11 15:17:11.000 315 33317.68 295.77 2365.54 30.51 2010-11-11 15:17:12.000 315 33317.63 295.73 2365.45 30.51 2010-11-11 15:17:13.000 315 33317.78 295.75 2365.60 30.51 2010-11-11 15:17:14.000 315 33317.67 295.75 2365.59 30.51 2010-11-11 15:17:15.000 315 33317.71 295.76 2365.63 30.51 2010-11-11 15:17:16.000 315 33317.60 295.80 2365.59 30.51 2010-11-11 15:17:17.000 315 33317.60 295.78 2365.55 30.51 2010-11-11 15:17:18.000 315 33317.66 295.79 2365.54 30.51 2010-11-11 15:17:19.000 315 33317.63 295.80 2365.48 30.51 2010-11-11 15:17:20.000 315 33317.67 295.79 2365.48 30.51 2010-11-11 15:17:21.000 315 33317.64 295.81 2365.49 30.51 2010-11-11 15:17:22.000 315 33317.68 295.82 2365.57 30.51 2010-11-11 15:17:23.000 315 33317.61 295.81 2365.52 30.51 2010-11-11 15:17:24.000 315 33317.65 295.83 2365.55 30.51 2010-11-11 15:17:25.000 315 33317.71 295.83 2365.55 30.51 2010-11-11 15:17:26.000 315 33317.68 295.82 2365.61 30.51 2010-11-11 15:17:27.000 315 33317.52 295.79 2365.59 30.51 2010-11-11 15:17:28.000 315 33317.59 295.81 2365.58 30.51 2010-11-11 15:17:29.000 315 33317.67 295.79 2365.52 30.51 2010-11-11 15:17:30.000 315 33317.59 295.77 2365.69 30.51 2010-11-11 15:17:31.000 315 33317.52 295.79 2365.61 30.51 2010-11-11 15:17:32.000 315 33317.61 295.76 2365.68 30.51 2010-11-11 15:17:33.000 315 33317.68 295.79 2365.58 30.51 2010-11-11 15:17:34.000 315 33317.62 295.77 2365.55 30.51 2010-11-11 15:17:35.000 315 33317.56 295.78 2365.56 30.51 2010-11-11 15:17:36.000 315 33317.58 295.81 2365.60 30.51 2010-11-11 15:17:37.000 315 33317.65 295.83 2365.59 30.51 2010-11-11 15:17:38.000 315 33317.57 295.80 2365.67 30.51 2010-11-11 15:17:39.000 315 33317.54 295.84 2365.58 30.51 2010-11-11 15:17:40.000 315 33317.58 295.83 2365.64 30.51 2010-11-11 15:17:41.000 315 33317.64 295.84 2365.60 30.51 2010-11-11 15:17:42.000 315 33317.49 295.86 2365.56 30.51 2010-11-11 15:17:43.000 315 33317.62 295.85 2365.61 30.51 2010-11-11 15:17:44.000 315 33317.50 295.87 2365.60 30.51 2010-11-11 15:17:45.000 315 33317.46 295.83 2365.64 30.51 2010-11-11 15:17:46.000 315 33317.51 295.83 2365.74 30.51 2010-11-11 15:17:47.000 315 33317.44 295.84 2365.72 30.51 2010-11-11 15:17:48.000 315 33317.60 295.83 2365.77 30.51 2010-11-11 15:17:49.000 315 33317.62 295.88 2365.71 30.51 2010-11-11 15:17:50.000 315 33317.56 295.88 2365.66 30.51 2010-11-11 15:17:51.000 315 33317.51 295.91 2365.62 30.51 2010-11-11 15:17:52.000 315 33317.56 295.90 2365.67 30.51 2010-11-11 15:17:53.000 315 33317.59 295.91 2365.69 30.51 2010-11-11 15:17:54.000 315 33317.51 295.89 2365.58 30.51 2010-11-11 15:17:55.000 315 33317.57 295.94 2365.67 30.51 2010-11-11 15:17:56.000 315 33317.62 295.95 2365.68 30.51 2010-11-11 15:17:57.000 315 33317.54 295.96 2365.78 30.51 2010-11-11 15:17:58.000 315 33317.51 295.94 2365.79 30.51 2010-11-11 15:17:59.000 315 33317.55 295.96 2365.70 30.51 2010-11-11 15:18:00.000 315 33317.59 295.99 2365.71 30.51 2010-11-11 15:18:01.000 315 33317.62 296.01 2365.74 30.51 2010-11-11 15:18:02.000 315 33317.48 295.92 2365.79 30.51 2010-11-11 15:18:03.000 315 33317.56 295.95 2365.73 30.51 2010-11-11 15:18:04.000 315 33317.48 295.99 2365.72 30.51 2010-11-11 15:18:05.000 315 33317.49 295.93 2365.79 30.51 2010-11-11 15:18:06.000 315 33317.57 295.91 2365.75 30.51 2010-11-11 15:18:07.000 315 33317.62 295.91 2365.77 30.51 2010-11-11 15:18:08.000 315 33317.66 295.91 2365.74 30.51 2010-11-11 15:18:09.000 315 33317.56 295.95 2365.80 30.51 2010-11-11 15:18:10.000 315 33317.54 295.94 2365.76 30.51 2010-11-11 15:18:11.000 315 33317.58 295.90 2365.79 30.51 2010-11-11 15:18:12.000 315 33317.54 295.94 2365.77 30.51 2010-11-11 15:18:13.000 315 33317.54 295.94 2365.74 30.51 2010-11-11 15:18:14.000 315 33317.59 295.92 2365.74 30.51 2010-11-11 15:18:15.000 315 33317.68 295.96 2365.81 30.51 2010-11-11 15:18:16.000 315 33317.66 295.94 2365.73 30.51 2010-11-11 15:18:17.000 315 33317.67 295.95 2365.72 30.51 2010-11-11 15:18:18.000 315 33317.67 296.01 2365.74 30.51 2010-11-11 15:18:19.000 315 33317.72 295.94 2365.75 30.51 2010-11-11 15:18:20.000 315 33317.62 295.93 2365.77 30.51 2010-11-11 15:18:21.000 315 33317.69 295.90 2365.77 30.51 2010-11-11 15:18:22.000 315 33317.66 295.90 2365.74 30.51 2010-11-11 15:18:23.000 315 33317.68 295.90 2365.68 30.51 2010-11-11 15:18:24.000 315 33317.65 295.88 2365.79 30.51 2010-11-11 15:18:25.000 315 33317.69 295.85 2365.73 30.51 2010-11-11 15:18:26.000 315 33317.63 295.83 2365.67 30.51 2010-11-11 15:18:27.000 315 33317.69 295.87 2365.74 30.51 2010-11-11 15:18:28.000 315 33317.75 295.85 2365.74 30.51 2010-11-11 15:18:29.000 315 33317.71 295.82 2365.76 30.51 2010-11-11 15:18:30.000 315 33317.66 295.86 2365.72 30.51 2010-11-11 15:18:31.000 315 33317.71 295.84 2365.68 30.51 2010-11-11 15:18:32.000 315 33317.70 295.84 2365.63 30.51 2010-11-11 15:18:33.000 315 33317.69 295.81 2365.79 30.51 2010-11-11 15:18:34.000 315 33317.74 295.84 2365.72 30.51 2010-11-11 15:18:35.000 315 33317.72 295.88 2365.80 30.51 2010-11-11 15:18:36.000 315 33317.62 295.82 2365.74 30.51 2010-11-11 15:18:37.000 315 33317.66 295.84 2365.72 30.51 2010-11-11 15:18:38.000 315 33317.63 295.84 2365.76 30.51 2010-11-11 15:18:39.000 315 33317.57 295.86 2365.74 30.51 2010-11-11 15:18:40.000 315 33317.55 295.82 2365.74 30.51 2010-11-11 15:18:41.000 315 33317.57 295.84 2365.76 30.51 2010-11-11 15:18:42.000 315 33317.65 295.88 2365.79 30.51 2010-11-11 15:18:43.000 315 33317.60 295.84 2365.66 30.51 2010-11-11 15:18:44.000 315 33317.57 295.85 2365.70 30.51 2010-11-11 15:18:45.000 315 33317.54 295.87 2365.83 30.51 2010-11-11 15:18:46.000 315 33317.54 295.85 2365.76 30.51 2010-11-11 15:18:47.000 315 33317.52 295.86 2365.80 30.51 2010-11-11 15:18:48.000 315 33317.46 295.86 2365.74 30.51 2010-11-11 15:18:49.000 315 33317.54 295.88 2365.85 30.51 2010-11-11 15:18:50.000 315 33317.53 295.88 2365.82 30.51 2010-11-11 15:18:51.000 315 33317.50 295.85 2365.79 30.51 2010-11-11 15:18:52.000 315 33317.51 295.86 2365.77 30.51 2010-11-11 15:18:53.000 315 33317.46 295.90 2365.79 30.51 2010-11-11 15:18:54.000 315 33317.60 295.89 2365.76 30.51 2010-11-11 15:18:55.000 315 33317.40 295.91 2365.75 30.51 2010-11-11 15:18:56.000 315 33317.49 295.92 2365.76 30.51 2010-11-11 15:18:57.000 315 33317.47 295.88 2365.85 30.51 2010-11-11 15:18:58.000 315 33317.46 295.90 2365.74 30.51 2010-11-11 15:18:59.000 315 33317.44 295.90 2365.77 30.51 2010-11-11 15:19:00.000 315 33317.38 295.96 2365.90 30.51 2010-11-11 15:19:01.000 315 33317.31 295.96 2365.87 30.51 2010-11-11 15:19:02.000 315 33317.36 295.96 2365.91 30.51 2010-11-11 15:19:03.000 315 33317.37 295.96 2365.90 30.51 2010-11-11 15:19:04.000 315 33317.33 295.99 2365.80 30.51 2010-11-11 15:19:05.000 315 33317.32 295.99 2365.92 30.51 2010-11-11 15:19:06.000 315 33317.21 295.99 2365.89 30.51 2010-11-11 15:19:07.000 315 33317.23 296.01 2365.98 30.51 2010-11-11 15:19:08.000 315 33317.23 296.00 2365.90 30.51 2010-11-11 15:19:09.000 315 33317.26 295.99 2365.86 30.51 2010-11-11 15:19:10.000 315 33317.27 296.02 2365.89 30.51 2010-11-11 15:19:11.000 315 33317.25 296.01 2365.86 30.51 2010-11-11 15:19:12.000 315 33317.29 296.03 2365.88 30.51 2010-11-11 15:19:13.000 315 33317.15 296.04 2365.92 30.51 2010-11-11 15:19:14.000 315 33317.14 296.03 2365.93 30.51 2010-11-11 15:19:15.000 315 33317.27 295.99 2365.93 30.51 2010-11-11 15:19:16.000 315 33317.19 296.02 2365.95 30.51 2010-11-11 15:19:17.000 315 33317.15 296.02 2365.92 30.51 2010-11-11 15:19:18.000 315 33317.23 296.03 2365.90 30.51 2010-11-11 15:19:19.000 315 33317.05 296.02 2365.86 30.51 2010-11-11 15:19:20.000 315 33317.24 295.97 2365.85 30.51 2010-11-11 15:19:21.000 315 33317.22 296.02 2365.90 30.51 2010-11-11 15:19:22.000 315 33317.17 296.03 2365.92 30.51 2010-11-11 15:19:23.000 315 33317.31 296.06 2365.95 30.51 2010-11-11 15:19:24.000 315 33317.17 296.01 2365.90 30.51 2010-11-11 15:19:25.000 315 33317.13 296.02 2365.99 30.51 2010-11-11 15:19:26.000 315 33317.13 296.04 2365.94 30.51 2010-11-11 15:19:27.000 315 33317.06 296.04 2365.95 30.51 2010-11-11 15:19:28.000 315 33317.20 296.02 2365.95 30.51 2010-11-11 15:19:29.000 315 33317.05 295.98 2365.97 30.51 2010-11-11 15:19:30.000 315 33317.21 295.96 2365.99 30.51 2010-11-11 15:19:31.000 315 33317.13 296.03 2366.01 30.51 2010-11-11 15:19:32.000 315 33317.06 296.06 2365.95 30.51 2010-11-11 15:19:33.000 315 33317.08 296.00 2366.06 30.51 2010-11-11 15:19:34.000 315 33317.15 296.02 2366.16 30.51 2010-11-11 15:19:35.000 315 33317.06 296.07 2366.05 30.51 2010-11-11 15:19:36.000 315 33317.16 296.05 2365.99 30.51 2010-11-11 15:19:37.000 315 33317.17 296.07 2366.08 30.51 2010-11-11 15:19:38.000 315 33317.07 296.03 2366.08 30.51 2010-11-11 15:19:39.000 315 33317.10 296.07 2366.07 30.51 2010-11-11 15:19:40.000 315 33317.06 296.05 2366.12 30.51 2010-11-11 15:19:41.000 315 33317.09 296.07 2366.08 30.51 2010-11-11 15:19:42.000 315 33316.93 296.02 2366.06 30.51 2010-11-11 15:19:43.000 315 33317.06 296.01 2366.04 30.51 2010-11-11 15:19:44.000 315 33317.08 296.01 2366.04 30.51 2010-11-11 15:19:45.000 315 33317.06 296.08 2366.02 30.51 2010-11-11 15:19:46.000 315 33317.01 295.99 2366.11 30.51 2010-11-11 15:19:47.000 315 33317.06 295.98 2366.13 30.51 2010-11-11 15:19:48.000 315 33317.04 295.99 2366.11 30.51 2010-11-11 15:19:49.000 315 33317.01 296.01 2366.07 30.51 2010-11-11 15:19:50.000 315 33317.10 295.97 2366.13 30.51 2010-11-11 15:19:51.000 315 33317.11 295.95 2366.03 30.51 2010-11-11 15:19:52.000 315 33317.13 295.96 2366.14 30.51 2010-11-11 15:19:53.000 315 33317.18 295.98 2366.04 30.51 2010-11-11 15:19:54.000 315 33317.04 295.96 2366.13 30.51 2010-11-11 15:19:55.000 315 33317.00 295.96 2366.00 30.51 2010-11-11 15:19:56.000 315 33317.04 295.96 2366.06 30.51 2010-11-11 15:19:57.000 315 33317.02 295.99 2366.14 30.51 2010-11-11 15:19:58.000 315 33317.04 295.94 2366.07 30.51 2010-11-11 15:19:59.000 315 33317.14 295.97 2366.10 30.51 2010-11-11 15:20:00.000 315 33317.05 295.96 2366.12 30.51 2010-11-11 15:20:01.000 315 33317.06 295.96 2366.14 30.51 2010-11-11 15:20:02.000 315 33317.09 295.95 2366.16 30.51 2010-11-11 15:20:03.000 315 33317.07 295.91 2366.12 30.51 2010-11-11 15:20:04.000 315 33317.10 295.92 2366.09 30.51 2010-11-11 15:20:05.000 315 33317.10 295.98 2366.07 30.51 2010-11-11 15:20:06.000 315 33317.03 295.93 2366.13 30.51 2010-11-11 15:20:07.000 315 33317.08 295.90 2366.16 30.51 2010-11-11 15:20:08.000 315 33317.08 295.90 2366.20 30.51 2010-11-11 15:20:09.000 315 33317.15 295.91 2366.11 30.51 2010-11-11 15:20:10.000 315 33317.07 295.88 2366.13 30.51 2010-11-11 15:20:11.000 315 33317.07 295.90 2366.10 30.51 2010-11-11 15:20:12.000 315 33317.11 295.89 2366.17 30.51 2010-11-11 15:20:13.000 315 33317.10 295.91 2366.10 30.51 2010-11-11 15:20:14.000 315 33317.17 295.91 2366.10 30.51 2010-11-11 15:20:15.000 315 33317.19 295.87 2366.10 30.51 2010-11-11 15:20:16.000 315 33317.15 295.85 2366.14 30.51 2010-11-11 15:20:17.000 315 33317.14 295.82 2366.11 30.51 2010-11-11 15:20:18.000 315 33317.23 295.85 2366.19 30.51 2010-11-11 15:20:19.000 315 33317.20 295.78 2366.12 30.51 2010-11-11 15:20:20.000 315 33317.32 295.80 2366.16 30.51 2010-11-11 15:20:21.000 315 33317.24 295.79 2366.16 30.51 2010-11-11 15:20:22.000 315 33317.31 295.81 2366.16 30.51 2010-11-11 15:20:23.000 315 33317.24 295.78 2366.07 30.51 2010-11-11 15:20:24.000 315 33317.14 295.78 2366.11 30.51 2010-11-11 15:20:25.000 315 33317.29 295.78 2366.06 30.51 2010-11-11 15:20:26.000 315 33317.20 295.77 2366.05 30.51 2010-11-11 15:20:27.000 315 33317.28 295.77 2366.13 30.51 2010-11-11 15:20:28.000 315 33317.28 295.74 2366.03 30.51 2010-11-11 15:20:29.000 315 33317.37 295.75 2366.05 30.51 2010-11-11 15:20:30.000 315 33317.19 295.71 2366.05 30.51 2010-11-11 15:20:31.000 315 33317.26 295.70 2366.07 30.51 2010-11-11 15:20:32.000 315 33317.24 295.69 2366.05 30.51 2010-11-11 15:20:33.000 315 33317.25 295.71 2366.08 30.51 2010-11-11 15:20:34.000 315 33317.24 295.66 2366.07 30.51 2010-11-11 15:20:35.000 315 33317.28 295.66 2366.07 30.51 2010-11-11 15:20:36.000 315 33317.24 295.67 2366.08 30.51 2010-11-11 15:20:37.000 315 33317.37 295.63 2366.16 30.51 2010-11-11 15:20:38.000 315 33317.34 295.65 2366.14 30.51 2010-11-11 15:20:39.000 315 33317.26 295.67 2365.95 30.51 2010-11-11 15:20:40.000 315 33317.35 295.65 2366.10 30.51 2010-11-11 15:20:41.000 315 33317.29 295.64 2366.06 30.51 2010-11-11 15:20:42.000 315 33317.32 295.67 2366.03 30.51 2010-11-11 15:20:43.000 315 33317.38 295.60 2366.00 30.51 2010-11-11 15:20:44.000 315 33317.22 295.61 2366.02 30.51 2010-11-11 15:20:45.000 315 33317.27 295.66 2366.07 30.51 2010-11-11 15:20:46.000 315 33317.34 295.61 2365.95 30.51 2010-11-11 15:20:47.000 315 33317.18 295.63 2365.99 30.51 2010-11-11 15:20:48.000 315 33317.28 295.66 2366.01 30.51 2010-11-11 15:20:49.000 315 33317.38 295.61 2366.03 30.51 2010-11-11 15:20:50.000 315 33317.23 295.60 2366.07 30.51 2010-11-11 15:20:51.000 315 33317.39 295.64 2365.95 30.51 2010-11-11 15:20:52.000 315 33317.31 295.57 2365.98 30.51 2010-11-11 15:20:53.000 315 33317.41 295.62 2365.99 30.51 2010-11-11 15:20:54.000 315 33317.23 295.65 2366.05 30.51 2010-11-11 15:20:55.000 315 33317.42 295.61 2366.03 30.51 2010-11-11 15:20:56.000 315 33317.22 295.57 2365.99 30.51 2010-11-11 15:20:57.000 315 33317.35 295.62 2366.04 30.51 2010-11-11 15:20:58.000 315 33317.37 295.61 2366.03 30.51 2010-11-11 15:20:59.000 315 33317.39 295.59 2365.93 30.51 2010-11-11 15:21:00.000 315 33317.46 295.60 2365.96 30.51 2010-11-11 15:21:01.000 315 33317.40 295.57 2366.04 30.51 2010-11-11 15:21:02.000 315 33317.38 295.59 2365.98 30.51 2010-11-11 15:21:03.000 315 33317.37 295.58 2366.01 30.51 2010-11-11 15:21:04.000 315 33317.44 295.55 2365.99 30.51 2010-11-11 15:21:05.000 315 33317.43 295.52 2365.95 30.51 2010-11-11 15:21:06.000 315 33317.49 295.52 2366.01 30.51 2010-11-11 15:21:07.000 315 33317.51 295.49 2365.92 30.51 2010-11-11 15:21:08.000 315 33317.31 295.51 2365.93 30.51 2010-11-11 15:21:09.000 315 33317.51 295.50 2365.98 30.51 2010-11-11 15:21:10.000 315 33317.51 295.45 2366.07 30.51 2010-11-11 15:21:11.000 315 33317.54 295.41 2365.88 30.51 2010-11-11 15:21:12.000 315 33317.43 295.44 2366.04 30.51 2010-11-11 15:21:13.000 315 33317.46 295.45 2366.03 30.51 2010-11-11 15:21:14.000 315 33317.44 295.41 2365.96 30.51 2010-11-11 15:21:15.000 315 33317.49 295.42 2365.93 30.51 2010-11-11 15:21:16.000 315 33317.51 295.38 2365.90 30.51 2010-11-11 15:21:17.000 315 33317.47 295.38 2365.94 30.51 2010-11-11 15:21:18.000 315 33317.53 295.42 2365.90 30.51 2010-11-11 15:21:19.000 315 33317.56 295.32 2365.95 30.51 2010-11-11 15:21:20.000 315 33317.49 295.36 2365.95 30.51 2010-11-11 15:21:21.000 315 33317.51 295.39 2365.93 30.51 2010-11-11 15:21:22.000 315 33317.50 295.35 2365.98 30.51 2010-11-11 15:21:23.000 315 33317.52 295.34 2365.84 30.51 2010-11-11 15:21:24.000 315 33317.49 295.35 2365.95 30.51 2010-11-11 15:21:25.000 315 33317.59 295.32 2365.85 30.51 2010-11-11 15:21:26.000 315 33317.54 295.32 2365.85 30.51 2010-11-11 15:21:27.000 315 33317.50 295.31 2365.89 30.51 2010-11-11 15:21:28.000 315 33317.55 295.25 2365.87 30.51 2010-11-11 15:21:29.000 315 33317.54 295.31 2365.92 30.51 2010-11-11 15:21:30.000 315 33317.60 295.26 2365.92 30.51 2010-11-11 15:21:31.000 315 33317.54 295.24 2365.83 30.51 2010-11-11 15:21:32.000 315 33317.51 295.25 2365.83 30.51 2010-11-11 15:21:33.000 315 33317.62 295.17 2365.92 30.51 2010-11-11 15:21:34.000 315 33317.56 295.22 2365.83 30.51 2010-11-11 15:21:35.000 315 33317.47 295.16 2365.85 30.51 2010-11-11 15:21:36.000 315 33317.57 295.18 2365.79 30.51 2010-11-11 15:21:37.000 315 33317.56 295.15 2365.84 30.51 2010-11-11 15:21:38.000 315 33317.50 295.13 2365.81 30.51 2010-11-11 15:21:39.000 315 33317.62 295.12 2365.75 30.51 2010-11-11 15:21:40.000 315 33317.62 295.15 2365.89 30.51 2010-11-11 15:21:41.000 315 33317.56 295.13 2365.77 30.51 2010-11-11 15:21:42.000 315 33317.57 295.15 2365.85 30.51 2010-11-11 15:21:43.000 315 33317.60 295.12 2365.80 30.51 2010-11-11 15:21:44.000 315 33317.51 295.13 2365.85 30.51 2010-11-11 15:21:45.000 315 33317.53 295.13 2365.83 30.51 2010-11-11 15:21:46.000 315 33317.58 295.14 2365.84 30.51 2010-11-11 15:21:47.000 315 33317.61 295.11 2365.82 30.51 2010-11-11 15:21:48.000 315 33317.50 295.12 2365.81 30.51 2010-11-11 15:21:49.000 315 33317.69 295.08 2365.81 30.51 2010-11-11 15:21:50.000 315 33317.57 295.08 2365.80 30.51 2010-11-11 15:21:51.000 315 33317.51 295.15 2365.76 30.51 2010-11-11 15:21:52.000 315 33317.56 295.10 2365.76 30.51 2010-11-11 15:21:53.000 315 33317.67 295.08 2365.85 30.51 2010-11-11 15:21:54.000 315 33317.57 295.09 2365.78 30.51 2010-11-11 15:21:55.000 315 33317.65 295.11 2365.79 30.51 2010-11-11 15:21:56.000 315 33317.58 295.12 2365.77 30.51 2010-11-11 15:21:57.000 315 33317.65 295.12 2365.85 30.51 2010-11-11 15:21:58.000 315 33317.64 295.08 2365.82 30.51 2010-11-11 15:21:59.000 315 33317.65 295.08 2365.75 30.51 2010-11-11 15:22:00.000 315 33317.66 295.08 2365.75 30.51 2010-11-11 15:22:01.000 315 33317.65 295.02 2365.85 30.51 2010-11-11 15:22:02.000 315 33317.62 295.00 2365.87 30.51 2010-11-11 15:22:03.000 315 33317.65 295.00 2365.73 30.51 2010-11-11 15:22:04.000 315 33317.71 295.00 2365.76 30.51 2010-11-11 15:22:05.000 315 33317.65 294.95 2365.67 30.51 2010-11-11 15:22:06.000 315 33317.71 295.00 2365.71 30.51 2010-11-11 15:22:07.000 315 33317.78 295.00 2365.70 30.51 2010-11-11 15:22:08.000 315 33317.72 294.94 2365.74 30.51 2010-11-11 15:22:09.000 315 33317.71 294.97 2365.62 30.51 2010-11-11 15:22:10.000 315 33317.69 294.99 2365.76 30.51 2010-11-11 15:22:11.000 315 33317.68 294.99 2365.79 30.51 2010-11-11 15:22:12.000 315 33317.66 294.95 2365.63 30.51 2010-11-11 15:22:13.000 315 33317.73 294.94 2365.64 30.51 2010-11-11 15:22:14.000 315 33317.74 294.94 2365.71 30.51 2010-11-11 15:22:15.000 315 33317.79 294.93 2365.75 30.51 2010-11-11 15:22:16.000 315 33317.79 294.88 2365.76 30.51 2010-11-11 15:22:17.000 315 33317.83 294.93 2365.66 30.51 2010-11-11 15:22:18.000 315 33317.75 294.92 2365.72 30.51 2010-11-11 15:22:19.000 315 33317.79 294.86 2365.68 30.51 2010-11-11 15:22:20.000 315 33317.70 294.85 2365.71 30.51 2010-11-11 15:22:21.000 315 33317.79 294.87 2365.66 30.51 2010-11-11 15:22:22.000 315 33317.79 294.87 2365.61 30.51 2010-11-11 15:22:23.000 315 33317.75 294.86 2365.66 30.51 2010-11-11 15:22:24.000 315 33317.80 294.88 2365.69 30.51 2010-11-11 15:22:25.000 315 33317.76 294.87 2365.66 30.51 2010-11-11 15:22:26.000 315 33317.74 294.86 2365.67 30.51 2010-11-11 15:22:27.000 315 33317.74 294.86 2365.59 30.51 2010-11-11 15:22:28.000 315 33317.79 294.85 2365.64 30.51 2010-11-11 15:22:29.000 315 33317.70 294.83 2365.67 30.51 2010-11-11 15:22:30.000 315 33317.85 294.85 2365.64 30.51 2010-11-11 15:22:31.000 315 33317.69 294.85 2365.61 30.51 2010-11-11 15:22:32.000 315 33317.79 294.80 2365.67 30.51 2010-11-11 15:22:33.000 315 33317.85 294.77 2365.58 30.51 2010-11-11 15:22:34.000 315 33317.80 294.80 2365.67 30.51 2010-11-11 15:22:35.000 315 33317.75 294.83 2365.68 30.51 2010-11-11 15:22:36.000 315 33317.69 294.78 2365.61 30.51 2010-11-11 15:22:37.000 315 33317.84 294.76 2365.58 30.51 2010-11-11 15:22:38.000 315 33317.80 294.79 2365.60 30.51 2010-11-11 15:22:39.000 315 33317.73 294.79 2365.62 30.51 2010-11-11 15:22:40.000 315 33317.77 294.76 2365.61 30.51 2010-11-11 15:22:41.000 315 33317.82 294.75 2365.62 30.51 2010-11-11 15:22:42.000 315 33317.77 294.79 2365.60 30.51 2010-11-11 15:22:43.000 315 33317.74 294.74 2365.57 30.51 2010-11-11 15:22:44.000 315 33317.70 294.75 2365.57 30.51 2010-11-11 15:22:45.000 315 33317.71 294.81 2365.57 30.51 2010-11-11 15:22:46.000 315 33317.82 294.76 2365.66 30.51 2010-11-11 15:22:47.000 315 33317.77 294.77 2365.61 30.51 2010-11-11 15:22:48.000 315 33317.72 294.77 2365.61 30.51 2010-11-11 15:22:49.000 315 33317.81 294.78 2365.60 30.51 2010-11-11 15:22:50.000 315 33317.72 294.78 2365.61 30.51 2010-11-11 15:22:51.000 315 33317.70 294.80 2365.66 30.51 2010-11-11 15:22:52.000 315 33317.65 294.79 2365.66 30.51 2010-11-11 15:22:53.000 315 33317.70 294.79 2365.62 30.51 2010-11-11 15:22:54.000 315 33317.68 294.78 2365.60 30.51 2010-11-11 15:22:55.000 315 33317.66 294.76 2365.64 30.51 2010-11-11 15:22:56.000 315 33317.67 294.73 2365.61 30.51 2010-11-11 15:22:57.000 315 33317.75 294.73 2365.61 30.51 2010-11-11 15:22:58.000 315 33317.72 294.69 2365.60 30.51 2010-11-11 15:22:59.000 315 33317.68 294.69 2365.59 30.51 2010-11-11 15:23:00.000 315 33317.66 294.67 2365.68 30.51 2010-11-11 15:23:01.000 315 33317.68 294.69 2365.62 30.51 2010-11-11 15:23:02.000 315 33317.71 294.68 2365.58 30.51 2010-11-11 15:23:03.000 315 33317.60 294.67 2365.66 30.51 2010-11-11 15:23:04.000 315 33317.60 294.70 2365.64 30.51 2010-11-11 15:23:05.000 315 33317.60 294.70 2365.62 30.51 2010-11-11 15:23:06.000 315 33317.60 294.65 2365.64 30.51 2010-11-11 15:23:07.000 315 33317.68 294.67 2365.73 30.51 2010-11-11 15:23:08.000 315 33317.60 294.66 2365.74 30.51 2010-11-11 15:23:09.000 315 33317.61 294.67 2365.72 30.51 2010-11-11 15:23:10.000 315 33317.58 294.70 2365.69 30.51 2010-11-11 15:23:11.000 315 33317.51 294.73 2365.72 30.51 2010-11-11 15:23:12.000 315 33317.68 294.67 2365.72 30.51 2010-11-11 15:23:13.000 315 33317.47 294.61 2365.74 30.51 2010-11-11 15:23:14.000 315 33317.51 294.59 2365.68 30.51 2010-11-11 15:23:15.000 315 33317.50 294.62 2365.70 30.51 2010-11-11 15:23:16.000 315 33317.47 294.64 2365.67 30.51 2010-11-11 15:23:17.000 315 33317.49 294.62 2365.64 30.51 2010-11-11 15:23:18.000 315 33317.40 294.61 2365.73 30.51 2010-11-11 15:23:19.000 315 33317.39 294.64 2365.73 30.51 2010-11-11 15:23:20.000 315 33317.49 294.62 2365.69 30.51 2010-11-11 15:23:21.000 315 33317.42 294.58 2365.67 30.51 2010-11-11 15:23:22.000 315 33317.36 294.63 2365.71 30.51 2010-11-11 15:23:23.000 315 33317.42 294.64 2365.79 30.51 2010-11-11 15:23:24.000 315 33317.34 294.59 2365.74 30.51 2010-11-11 15:23:25.000 315 33317.34 294.58 2365.69 30.51 2010-11-11 15:23:26.000 315 33317.34 294.62 2365.65 30.51 2010-11-11 15:23:27.000 315 33317.38 294.60 2365.77 30.51 2010-11-11 15:23:28.000 315 33317.32 294.60 2365.72 30.51 2010-11-11 15:23:29.000 315 33317.26 294.63 2365.81 30.51 2010-11-11 15:23:30.000 315 33317.32 294.61 2365.73 30.51 2010-11-11 15:23:31.000 315 33317.27 294.59 2365.74 30.51 2010-11-11 15:23:32.000 315 33317.26 294.58 2365.72 30.51 2010-11-11 15:23:33.000 315 33317.25 294.60 2365.76 30.51 2010-11-11 15:23:34.000 315 33317.31 294.57 2365.76 30.51 2010-11-11 15:23:35.000 315 33317.13 294.53 2365.77 30.51 2010-11-11 15:23:36.000 315 33317.28 294.53 2365.87 30.51 2010-11-11 15:23:37.000 315 33317.32 294.58 2365.88 30.51 2010-11-11 15:23:38.000 315 33317.19 294.60 2365.87 30.51 2010-11-11 15:23:39.000 315 33317.19 294.57 2365.81 30.51 2010-11-11 15:23:40.000 315 33317.16 294.58 2365.82 30.51 2010-11-11 15:23:41.000 315 33317.18 294.56 2365.83 30.51 2010-11-11 15:23:42.000 315 33317.13 294.58 2365.85 30.51 2010-11-11 15:23:43.000 315 33317.18 294.51 2365.93 30.51 2010-11-11 15:23:44.000 315 33317.11 294.51 2365.86 30.51 2010-11-11 15:23:45.000 315 33317.20 294.53 2365.86 30.51 2010-11-11 15:23:46.000 315 33317.10 294.57 2365.86 30.51 2010-11-11 15:23:47.000 315 33317.10 294.57 2365.88 30.51 2010-11-11 15:23:48.000 315 33317.00 294.57 2365.92 30.51 2010-11-11 15:23:49.000 315 33317.12 294.55 2365.90 30.51 2010-11-11 15:23:50.000 315 33317.00 294.50 2365.97 30.51 2010-11-11 15:23:51.000 315 33317.04 294.55 2365.89 30.51 2010-11-11 15:23:52.000 315 33317.07 294.51 2365.90 30.51 2010-11-11 15:23:53.000 315 33317.08 294.51 2365.91 30.51 2010-11-11 15:23:54.000 315 33317.08 294.47 2365.96 30.51 2010-11-11 15:23:55.000 315 33316.97 294.56 2365.98 30.51 2010-11-11 15:23:56.000 315 33316.98 294.54 2365.95 30.51 2010-11-11 15:23:57.000 315 33317.00 294.55 2365.98 30.51 2010-11-11 15:23:58.000 315 33317.01 294.53 2365.98 30.51 2010-11-11 15:23:59.000 315 33316.92 294.50 2365.96 30.51 2010-11-11 15:24:00.000 315 33316.96 294.45 2366.03 30.51 2010-11-11 15:24:01.000 315 33316.98 294.50 2366.00 30.51 2010-11-11 15:24:02.000 315 33316.92 294.52 2366.01 30.51 2010-11-11 15:24:03.000 315 33316.89 294.43 2366.03 30.51 2010-11-11 15:24:04.000 315 33316.89 294.48 2365.95 30.51 2010-11-11 15:24:05.000 315 33316.88 294.48 2366.01 30.51 2010-11-11 15:24:06.000 315 33316.94 294.45 2366.03 30.51 2010-11-11 15:24:07.000 315 33316.95 294.48 2366.01 30.51 2010-11-11 15:24:08.000 315 33316.89 294.50 2366.01 30.51 2010-11-11 15:24:09.000 315 33316.89 294.51 2366.02 30.51 2010-11-11 15:24:10.000 315 33316.91 294.48 2366.04 30.51 2010-11-11 15:24:11.000 315 33316.98 294.47 2366.08 30.51 2010-11-11 15:24:12.000 315 33316.81 294.50 2366.05 30.51 2010-11-11 15:24:13.000 315 33316.82 294.51 2366.06 30.51 2010-11-11 15:24:14.000 315 33316.88 294.49 2366.07 30.51 2010-11-11 15:24:15.000 315 33316.85 294.53 2366.11 30.51 2010-11-11 15:24:16.000 315 33316.81 294.50 2366.08 30.51 2010-11-11 15:24:17.000 315 33316.91 294.49 2366.05 30.51 2010-11-11 15:24:18.000 315 33316.88 294.49 2366.02 30.51 2010-11-11 15:24:19.000 315 33316.83 294.51 2366.08 30.51 2010-11-11 15:24:20.000 315 33316.82 294.46 2366.17 30.51 2010-11-11 15:24:21.000 315 33316.90 294.47 2366.11 30.51 2010-11-11 15:24:22.000 315 33316.84 294.44 2366.13 30.51 2010-11-11 15:24:23.000 315 33316.85 294.47 2366.11 30.51 2010-11-11 15:24:24.000 315 33316.82 294.41 2366.12 30.51 2010-11-11 15:24:25.000 315 33316.78 294.42 2366.14 30.51 2010-11-11 15:24:26.000 315 33316.81 294.41 2366.12 30.51 2010-11-11 15:24:27.000 315 33316.84 294.43 2366.17 30.51 2010-11-11 15:24:28.000 315 33316.82 294.43 2366.11 30.51 2010-11-11 15:24:29.000 315 33316.80 294.43 2366.09 30.51 2010-11-11 15:24:30.000 315 33316.82 294.48 2366.09 30.51 2010-11-11 15:24:31.000 315 33316.81 294.46 2366.12 30.51 2010-11-11 15:24:32.000 315 33316.76 294.46 2366.21 30.51 2010-11-11 15:24:33.000 315 33316.79 294.44 2366.23 30.51 2010-11-11 15:24:34.000 315 33316.72 294.45 2366.29 30.51 2010-11-11 15:24:35.000 315 33316.76 294.46 2366.19 30.51 2010-11-11 15:24:36.000 315 33316.69 294.48 2366.29 30.51 2010-11-11 15:24:37.000 315 33316.79 294.47 2366.15 30.51 2010-11-11 15:24:38.000 315 33316.66 294.48 2366.21 30.51 2010-11-11 15:24:39.000 315 33316.67 294.52 2366.22 30.51 2010-11-11 15:24:40.000 315 33316.70 294.44 2366.28 30.51 2010-11-11 15:24:41.000 315 33316.71 294.45 2366.28 30.51 2010-11-11 15:24:42.000 315 33316.61 294.50 2366.26 30.51 2010-11-11 15:24:43.000 315 33316.79 294.49 2366.30 30.51 2010-11-11 15:24:44.000 315 33316.58 294.48 2366.26 30.51 2010-11-11 15:24:45.000 315 33316.62 294.46 2366.34 30.51 2010-11-11 15:24:46.000 315 33316.63 294.48 2366.33 30.51 2010-11-11 15:24:47.000 315 33316.66 294.46 2366.26 30.51 2010-11-11 15:24:48.000 315 33316.64 294.47 2366.28 30.51 2010-11-11 15:24:49.000 315 33316.52 294.49 2366.23 30.51 2010-11-11 15:24:50.000 315 33316.58 294.50 2366.29 30.51 2010-11-11 15:24:51.000 315 33316.56 294.50 2366.22 30.51 2010-11-11 15:24:52.000 315 33316.57 294.52 2366.35 30.51 2010-11-11 15:24:53.000 315 33316.60 294.47 2366.24 30.51 2010-11-11 15:24:54.000 315 33316.48 294.49 2366.26 30.51 2010-11-11 15:24:55.000 315 33316.61 294.50 2366.29 30.51 2010-11-11 15:24:56.000 315 33316.57 294.53 2366.29 30.51 2010-11-11 15:24:57.000 315 33316.52 294.47 2366.30 30.51 2010-11-11 15:24:58.000 315 33316.49 294.47 2366.36 30.51 2010-11-11 15:24:59.000 315 33316.42 294.50 2366.33 30.51 2010-11-11 15:25:00.000 315 33316.49 294.48 2366.35 30.51 2010-11-11 15:25:01.000 315 33316.50 294.56 2366.31 30.51 2010-11-11 15:25:02.000 315 33316.44 294.54 2366.32 30.51 2010-11-11 15:25:03.000 315 33316.46 294.52 2366.32 30.51 2010-11-11 15:25:04.000 315 33316.47 294.57 2366.37 30.51 2010-11-11 15:25:05.000 315 33316.44 294.58 2366.35 30.51 2010-11-11 15:25:06.000 315 33316.41 294.54 2366.40 30.51 2010-11-11 15:25:07.000 315 33316.43 294.57 2366.34 30.51 2010-11-11 15:25:08.000 315 33316.37 294.57 2366.42 30.51 2010-11-11 15:25:09.000 315 33316.36 294.54 2366.39 30.51 2010-11-11 15:25:10.000 315 33316.39 294.54 2366.42 30.51 2010-11-11 15:25:11.000 315 33316.32 294.59 2366.33 30.51 2010-11-11 15:25:12.000 315 33316.38 294.56 2366.38 30.51 2010-11-11 15:25:13.000 315 33316.32 294.59 2366.51 30.51 2010-11-11 15:25:14.000 315 33316.29 294.57 2366.39 30.51 2010-11-11 15:25:15.000 315 33316.31 294.58 2366.43 30.51 2010-11-11 15:25:16.000 315 33316.27 294.56 2366.48 30.51 2010-11-11 15:25:17.000 315 33316.18 294.56 2366.42 30.51 2010-11-11 15:25:18.000 315 33316.33 294.55 2366.47 30.51 2010-11-11 15:25:19.000 315 33316.23 294.59 2366.41 30.51 2010-11-11 15:25:20.000 315 33316.20 294.55 2366.38 30.51 2010-11-11 15:25:21.000 315 33316.23 294.59 2366.44 30.51 2010-11-11 15:25:22.000 315 33316.25 294.59 2366.51 30.51 2010-11-11 15:25:23.000 315 33316.20 294.61 2366.45 30.51 2010-11-11 15:25:24.000 315 33316.21 294.53 2366.41 30.51 2010-11-11 15:25:25.000 315 33316.28 294.60 2366.51 30.51 2010-11-11 15:25:26.000 315 33316.20 294.57 2366.47 30.51 2010-11-11 15:25:27.000 315 33316.18 294.53 2366.55 30.51 2010-11-11 15:25:28.000 315 33316.18 294.58 2366.53 30.51 2010-11-11 15:25:29.000 315 33316.16 294.62 2366.45 30.51 2010-11-11 15:25:30.000 315 33316.22 294.59 2366.51 30.51 2010-11-11 15:25:31.000 315 33316.13 294.63 2366.53 30.51 2010-11-11 15:25:32.000 315 33316.17 294.61 2366.47 30.51 2010-11-11 15:25:33.000 315 33316.25 294.55 2366.57 30.51 2010-11-11 15:25:34.000 315 33316.21 294.55 2366.46 30.51 2010-11-11 15:25:35.000 315 33316.18 294.60 2366.57 30.51 2010-11-11 15:25:36.000 315 33316.17 294.56 2366.55 30.51 2010-11-11 15:25:37.000 315 33316.17 294.58 2366.51 30.51 2010-11-11 15:25:38.000 315 33316.12 294.56 2366.51 30.51 2010-11-11 15:25:39.000 315 33316.12 294.58 2366.58 30.51 2010-11-11 15:25:40.000 315 33316.13 294.56 2366.58 30.51 2010-11-11 15:25:41.000 315 33316.13 294.53 2366.49 30.51 2010-11-11 15:25:42.000 315 33316.18 294.59 2366.60 30.51 2010-11-11 15:25:43.000 315 33316.13 294.60 2366.54 30.51 2010-11-11 15:25:44.000 315 33316.13 294.61 2366.57 30.51 2010-11-11 15:25:45.000 315 33316.11 294.59 2366.69 30.51 2010-11-11 15:25:46.000 315 33316.14 294.60 2366.55 30.51 2010-11-11 15:25:47.000 315 33316.14 294.64 2366.55 30.51 2010-11-11 15:25:48.000 315 33316.18 294.62 2366.63 30.51 2010-11-11 15:25:49.000 315 33316.07 294.62 2366.58 30.51 2010-11-11 15:25:50.000 315 33316.05 294.58 2366.56 30.51 2010-11-11 15:25:51.000 315 33316.11 294.61 2366.64 30.51 2010-11-11 15:25:52.000 315 33316.15 294.60 2366.55 30.51 2010-11-11 15:25:53.000 315 33316.18 294.64 2366.59 30.51 2010-11-11 15:25:54.000 315 33315.92 294.59 2366.61 30.51 2010-11-11 15:25:55.000 315 33316.21 294.57 2366.67 30.51 2010-11-11 15:25:56.000 315 33316.10 294.56 2366.64 30.51 2010-11-11 15:25:57.000 315 33316.16 294.61 2366.61 30.51 2010-11-11 15:25:58.000 315 33316.16 294.60 2366.55 30.51 2010-11-11 15:25:59.000 315 33316.10 294.56 2366.63 30.51 2010-11-11 15:26:00.000 315 33316.19 294.62 2366.59 30.51 2010-11-11 15:26:01.000 315 33316.15 294.65 2366.64 30.51 2010-11-11 15:26:02.000 315 33316.16 294.59 2366.58 30.51 2010-11-11 15:26:03.000 315 33316.17 294.56 2366.61 30.51 2010-11-11 15:26:04.000 315 33316.20 294.59 2366.61 30.51 2010-11-11 15:26:05.000 315 33316.07 294.61 2366.63 30.51 2010-11-11 15:26:06.000 315 33316.26 294.58 2366.63 30.51 2010-11-11 15:26:07.000 315 33316.20 294.60 2366.64 30.51 2010-11-11 15:26:08.000 315 33316.14 294.56 2366.61 30.51 2010-11-11 15:26:09.000 315 33316.21 294.60 2366.61 30.51 2010-11-11 15:26:10.000 315 33316.16 294.58 2366.69 30.51 2010-11-11 15:26:11.000 315 33316.16 294.56 2366.69 30.51 2010-11-11 15:26:12.000 315 33316.11 294.58 2366.61 30.51 2010-11-11 15:26:13.000 315 33316.24 294.57 2366.63 30.51 2010-11-11 15:26:14.000 315 33316.18 294.56 2366.59 30.51 2010-11-11 15:26:15.000 315 33316.17 294.63 2366.61 30.51 2010-11-11 15:26:16.000 315 33316.19 294.63 2366.59 30.51 2010-11-11 15:26:17.000 315 33316.27 294.60 2366.63 30.51 2010-11-11 15:26:18.000 315 33316.16 294.58 2366.64 30.51 2010-11-11 15:26:19.000 315 33316.23 294.59 2366.61 30.51 2010-11-11 15:26:20.000 315 33316.21 294.60 2366.65 30.51 2010-11-11 15:26:21.000 315 33316.13 294.58 2366.59 30.51 2010-11-11 15:26:22.000 315 33316.21 294.60 2366.59 30.51 2010-11-11 15:26:23.000 315 33316.14 294.56 2366.60 30.51 2010-11-11 15:26:24.000 315 33316.15 294.61 2366.58 30.51 2010-11-11 15:26:25.000 315 33316.20 294.60 2366.58 30.51 2010-11-11 15:26:26.000 315 33316.24 294.59 2366.61 30.51 2010-11-11 15:26:27.000 315 33316.21 294.59 2366.66 30.51 2010-11-11 15:26:28.000 315 33316.18 294.55 2366.67 30.51 2010-11-11 15:26:29.000 315 33316.20 294.62 2366.63 30.51 2010-11-11 15:26:30.000 315 33316.19 294.62 2366.56 30.51 2010-11-11 15:26:31.000 315 33316.19 294.58 2366.63 30.51 2010-11-11 15:26:32.000 315 33316.21 294.60 2366.67 30.51 2010-11-11 15:26:33.000 315 33316.17 294.58 2366.65 30.51 2010-11-11 15:26:34.000 315 33316.21 294.58 2366.67 30.51 2010-11-11 15:26:35.000 315 33316.17 294.59 2366.56 30.51 2010-11-11 15:26:36.000 315 33316.08 294.62 2366.66 30.51 2010-11-11 15:26:37.000 315 33316.13 294.58 2366.66 30.51 2010-11-11 15:26:38.000 315 33316.18 294.58 2366.69 30.51 2010-11-11 15:26:39.000 315 33316.16 294.56 2366.63 30.51 2010-11-11 15:26:40.000 315 33316.17 294.59 2366.72 30.51 2010-11-11 15:26:41.000 315 33316.17 294.56 2366.65 30.51 2010-11-11 15:26:42.000 315 33316.17 294.58 2366.60 30.51 2010-11-11 15:26:43.000 315 33316.16 294.64 2366.67 30.51 2010-11-11 15:26:44.000 315 33316.09 294.61 2366.69 30.51 2010-11-11 15:26:45.000 315 33316.16 294.64 2366.63 30.51 2010-11-11 15:26:46.000 315 33316.12 294.62 2366.78 30.51 2010-11-11 15:26:47.000 315 33316.08 294.57 2366.74 30.51 2010-11-11 15:26:48.000 315 33316.13 294.61 2366.67 30.51 2010-11-11 15:26:49.000 315 33316.10 294.64 2366.72 30.51 2010-11-11 15:26:50.000 315 33316.15 294.59 2366.66 30.51 2010-11-11 15:26:51.000 315 33316.23 294.59 2366.76 30.51 2010-11-11 15:26:52.000 315 33316.20 294.62 2366.68 30.51 2010-11-11 15:26:53.000 315 33316.09 294.64 2366.71 30.51 2010-11-11 15:26:54.000 315 33316.19 294.65 2366.74 30.51 2010-11-11 15:26:55.000 315 33315.96 294.63 2366.70 30.51 2010-11-11 15:26:56.000 315 33316.13 294.62 2366.72 30.51 2010-11-11 15:26:57.000 315 33316.07 294.57 2366.69 30.51 2010-11-11 15:26:58.000 315 33316.02 294.66 2366.63 30.51 2010-11-11 15:26:59.000 315 33316.08 294.62 2366.70 30.51 2010-11-11 15:27:00.000 315 33316.08 294.63 2366.76 30.51 2010-11-11 15:27:01.000 315 33316.18 294.59 2366.80 30.51 2010-11-11 15:27:02.000 315 33316.14 294.60 2366.78 30.51 2010-11-11 15:27:03.000 315 33316.11 294.62 2366.78 30.51 2010-11-11 15:27:04.000 315 33316.11 294.58 2366.76 30.51 2010-11-11 15:27:05.000 315 33316.13 294.60 2366.74 30.51 2010-11-11 15:27:06.000 315 33316.08 294.58 2366.75 30.51 2010-11-11 15:27:07.000 315 33316.08 294.59 2366.79 30.51 2010-11-11 15:27:08.000 315 33316.13 294.59 2366.72 30.51 2010-11-11 15:27:09.000 315 33316.14 294.62 2366.82 30.52 2010-11-11 15:27:10.000 315 33316.13 294.57 2366.76 30.51 2010-11-11 15:27:11.000 315 33316.14 294.62 2366.85 30.51 2010-11-11 15:27:12.000 315 33316.14 294.66 2366.85 30.51 2010-11-11 15:27:13.000 315 33316.06 294.62 2366.84 30.51 2010-11-11 15:27:14.000 315 33316.05 294.62 2366.80 30.51 2010-11-11 15:27:15.000 315 33316.10 294.60 2366.79 30.51 2010-11-11 15:27:16.000 315 33316.07 294.66 2366.77 30.51 2010-11-11 15:27:17.000 315 33316.10 294.65 2366.82 30.51 2010-11-11 15:27:18.000 315 33316.04 294.69 2366.75 30.51 2010-11-11 15:27:19.000 315 33316.14 294.69 2366.71 30.51 2010-11-11 15:27:20.000 315 33316.01 294.65 2366.80 30.51 2010-11-11 15:27:21.000 315 33316.07 294.72 2366.85 30.51 2010-11-11 15:27:22.000 315 33316.09 294.64 2366.80 30.51 2010-11-11 15:27:23.000 315 33315.96 294.64 2366.81 30.51 2010-11-11 15:27:24.000 315 33316.01 294.62 2366.76 30.52 2010-11-11 15:27:25.000 315 33316.08 294.60 2366.89 30.51 2010-11-11 15:27:26.000 315 33315.99 294.59 2366.82 30.51 2010-11-11 15:27:27.000 315 33316.02 294.59 2366.85 30.51 2010-11-11 15:27:28.000 315 33316.02 294.60 2366.82 30.51 2010-11-11 15:27:29.000 315 33315.95 294.55 2366.85 30.51 2010-11-11 15:27:30.000 315 33316.05 294.63 2366.77 30.51 2010-11-11 15:27:31.000 315 33316.00 294.60 2366.82 30.51 2010-11-11 15:27:32.000 315 33316.06 294.61 2366.86 30.51 2010-11-11 15:27:33.000 315 33316.04 294.64 2366.89 30.51 2010-11-11 15:27:34.000 315 33316.07 294.62 2366.85 30.51 2010-11-11 15:27:35.000 315 33316.04 294.61 2366.84 30.51 2010-11-11 15:27:36.000 315 33316.02 294.60 2366.90 30.51 2010-11-11 15:27:37.000 315 33316.08 294.63 2366.88 30.51 2010-11-11 15:27:38.000 315 33315.98 294.63 2366.91 30.51 2010-11-11 15:27:39.000 315 33316.03 294.67 2366.88 30.51 2010-11-11 15:27:40.000 315 33315.95 294.60 2366.86 30.51 2010-11-11 15:27:41.000 315 33315.96 294.67 2366.78 30.51 2010-11-11 15:27:42.000 315 33315.98 294.72 2366.90 30.52 2010-11-11 15:27:43.000 315 33315.93 294.65 2366.88 30.51 2010-11-11 15:27:44.000 315 33315.98 294.65 2366.87 30.51 2010-11-11 15:27:45.000 315 33315.90 294.66 2366.85 30.52 2010-11-11 15:27:46.000 315 33315.97 294.65 2366.91 30.51 2010-11-11 15:27:47.000 315 33315.90 294.65 2366.87 30.52 2010-11-11 15:27:48.000 315 33315.86 294.68 2366.98 30.52 2010-11-11 15:27:49.000 315 33315.96 294.69 2366.84 30.52 2010-11-11 15:27:50.000 315 33315.97 294.69 2366.93 30.51 2010-11-11 15:27:51.000 315 33315.88 294.67 2366.97 30.51 2010-11-11 15:27:52.000 315 33315.90 294.65 2366.93 30.52 2010-11-11 15:27:53.000 315 33315.87 294.69 2366.93 30.51 2010-11-11 15:27:54.000 315 33315.81 294.69 2366.86 30.51 2010-11-11 15:27:55.000 315 33315.93 294.69 2366.93 30.51 2010-11-11 15:27:56.000 315 33315.81 294.73 2366.95 30.51 2010-11-11 15:27:57.000 315 33315.79 294.69 2366.95 30.51 2010-11-11 15:27:58.000 315 33315.85 294.71 2366.85 30.51 2010-11-11 15:27:59.000 315 33315.75 294.73 2366.97 30.51 2010-11-11 15:28:00.000 315 33315.82 294.75 2366.95 30.51 2010-11-11 15:28:01.000 315 33315.81 294.70 2367.03 30.52 2010-11-11 15:28:02.000 315 33315.81 294.73 2366.95 30.51 2010-11-11 15:28:03.000 315 33315.76 294.68 2366.97 30.51 2010-11-11 15:28:04.000 315 33315.80 294.69 2367.01 30.51 2010-11-11 15:28:05.000 315 33315.71 294.74 2367.01 30.51 2010-11-11 15:28:06.000 315 33315.65 294.72 2367.01 30.51 2010-11-11 15:28:07.000 315 33315.74 294.73 2367.06 30.51 2010-11-11 15:28:08.000 315 33315.73 294.72 2367.01 30.51 2010-11-11 15:28:09.000 315 33315.61 294.71 2367.00 30.51 2010-11-11 15:28:10.000 315 33315.67 294.71 2367.05 30.51 2010-11-11 15:28:11.000 315 33315.78 294.71 2367.07 30.51 2010-11-11 15:28:12.000 315 33315.78 294.72 2367.06 30.52 2010-11-11 15:28:13.000 315 33315.75 294.74 2367.07 30.51 2010-11-11 15:28:14.000 315 33315.71 294.74 2367.07 30.51 2010-11-11 15:28:15.000 315 33315.76 294.75 2367.05 30.51 2010-11-11 15:28:16.000 315 33315.66 294.75 2367.14 30.51 2010-11-11 15:28:17.000 315 33315.68 294.77 2367.11 30.51 2010-11-11 15:28:18.000 315 33315.68 294.76 2367.10 30.51 2010-11-11 15:28:19.000 315 33315.64 294.71 2367.09 30.51 2010-11-11 15:28:20.000 315 33315.64 294.72 2367.13 30.51 2010-11-11 15:28:21.000 315 33315.61 294.73 2367.10 30.51 2010-11-11 15:28:22.000 315 33315.51 294.72 2367.14 30.51 2010-11-11 15:28:23.000 315 33315.57 294.73 2367.19 30.51 2010-11-11 15:28:24.000 315 33315.55 294.74 2367.04 30.52 2010-11-11 15:28:25.000 315 33315.61 294.76 2367.09 30.51 2010-11-11 15:28:26.000 315 33315.56 294.73 2367.10 30.51 2010-11-11 15:28:27.000 315 33315.49 294.70 2367.13 30.51 2010-11-11 15:28:28.000 315 33315.53 294.69 2367.16 30.51 2010-11-11 15:28:29.000 315 33315.43 294.77 2367.07 30.51 2010-11-11 15:28:30.000 315 33315.60 294.70 2367.17 30.51 2010-11-11 15:28:31.000 315 33315.48 294.69 2367.26 30.51 2010-11-11 15:28:32.000 315 33315.57 294.73 2367.21 30.51 2010-11-11 15:28:33.000 315 33315.53 294.75 2367.16 30.51 2010-11-11 15:28:34.000 315 33315.50 294.77 2367.15 30.51 2010-11-11 15:28:35.000 315 33315.46 294.75 2367.16 30.51 2010-11-11 15:28:36.000 315 33315.39 294.78 2367.21 30.51 2010-11-11 15:28:37.000 315 33315.44 294.74 2367.18 30.51 2010-11-11 15:28:38.000 315 33315.39 294.75 2367.23 30.51 2010-11-11 15:28:39.000 315 33315.39 294.75 2367.23 30.51 2010-11-11 15:28:40.000 315 33315.38 294.78 2367.31 30.51 2010-11-11 15:28:41.000 315 33315.36 294.76 2367.28 30.51 2010-11-11 15:28:42.000 315 33315.39 294.80 2367.31 30.51 2010-11-11 15:28:43.000 315 33315.35 294.79 2367.17 30.51 2010-11-11 15:28:44.000 315 33315.35 294.74 2367.31 30.52 2010-11-11 15:28:45.000 315 33315.28 294.79 2367.21 30.52 2010-11-11 15:28:46.000 315 33315.23 294.78 2367.29 30.52 2010-11-11 15:28:47.000 315 33315.32 294.75 2367.32 30.52 2010-11-11 15:28:48.000 315 33315.24 294.75 2367.25 30.51 2010-11-11 15:28:49.000 315 33315.27 294.78 2367.29 30.51 2010-11-11 15:28:50.000 315 33315.33 294.80 2367.20 30.51 2010-11-11 15:28:51.000 315 33315.29 294.79 2367.28 30.51 2010-11-11 15:28:52.000 315 33315.32 294.79 2367.38 30.51 2010-11-11 15:28:53.000 315 33315.30 294.70 2367.22 30.51 2010-11-11 15:28:54.000 315 33315.25 294.73 2367.26 30.52 2010-11-11 15:28:55.000 315 33315.35 294.74 2367.31 30.52 2010-11-11 15:28:56.000 315 33315.24 294.75 2367.43 30.52 2010-11-11 15:28:57.000 315 33315.25 294.75 2367.41 30.52 2010-11-11 15:28:58.000 315 33315.29 294.73 2367.30 30.52 2010-11-11 15:28:59.000 315 33315.29 294.73 2367.25 30.51 2010-11-11 15:29:00.000 315 33315.29 294.73 2367.33 30.52 2010-11-11 15:29:01.000 315 33315.25 294.73 2367.33 30.52 2010-11-11 15:29:02.000 315 33315.27 294.76 2367.31 30.52 2010-11-11 15:29:03.000 315 33315.18 294.74 2367.35 30.52 2010-11-11 15:29:04.000 315 33315.25 294.71 2367.36 30.52 2010-11-11 15:29:05.000 315 33315.31 294.70 2367.35 30.52 2010-11-11 15:29:06.000 315 33315.35 294.73 2367.36 30.52 2010-11-11 15:29:07.000 315 33315.33 294.70 2367.31 30.52 2010-11-11 15:29:08.000 315 33315.30 294.69 2367.33 30.52 2010-11-11 15:29:09.000 315 33315.26 294.66 2367.34 30.52 2010-11-11 15:29:10.000 315 33315.26 294.66 2367.36 30.52 2010-11-11 15:29:11.000 315 33315.33 294.65 2367.34 30.52 2010-11-11 15:29:12.000 315 33315.24 294.64 2367.37 30.52 2010-11-11 15:29:13.000 315 33315.24 294.67 2367.32 30.51 2010-11-11 15:29:14.000 315 33315.26 294.63 2367.36 30.52 2010-11-11 15:29:15.000 315 33315.29 294.61 2367.38 30.52 2010-11-11 15:29:16.000 315 33315.34 294.67 2367.40 30.51 2010-11-11 15:29:17.000 315 33315.29 294.61 2367.29 30.52 2010-11-11 15:29:18.000 315 33315.36 294.65 2367.36 30.52 2010-11-11 15:29:19.000 315 33315.35 294.67 2367.32 30.52 2010-11-11 15:29:20.000 315 33315.29 294.64 2367.31 30.52 2010-11-11 15:29:21.000 315 33315.35 294.64 2367.35 30.52 2010-11-11 15:29:22.000 315 33315.27 294.63 2367.41 30.52 2010-11-11 15:29:23.000 315 33315.30 294.64 2367.38 30.51 2010-11-11 15:29:24.000 315 33315.32 294.61 2367.35 30.52 2010-11-11 15:29:25.000 315 33315.26 294.61 2367.38 30.52 2010-11-11 15:29:26.000 315 33315.25 294.58 2367.26 30.52 2010-11-11 15:29:27.000 315 33315.37 294.59 2367.31 30.51 2010-11-11 15:29:28.000 315 33315.33 294.56 2367.34 30.51 2010-11-11 15:29:29.000 315 33315.29 294.58 2367.34 30.52 2010-11-11 15:29:30.000 315 33315.32 294.56 2367.30 30.52 2010-11-11 15:29:31.000 315 33315.33 294.55 2367.37 30.52 2010-11-11 15:29:32.000 315 33315.36 294.54 2367.33 30.52 2010-11-11 15:29:33.000 315 33315.35 294.53 2367.31 30.52 2010-11-11 15:29:34.000 315 33315.29 294.52 2367.34 30.52 2010-11-11 15:29:35.000 315 33315.29 294.54 2367.27 30.51 2010-11-11 15:29:36.000 315 33315.28 294.57 2367.39 30.52 2010-11-11 15:29:37.000 315 33315.32 294.56 2367.35 30.52 2010-11-11 15:29:38.000 315 33315.36 294.56 2367.40 30.52 2010-11-11 15:29:39.000 315 33315.24 294.58 2367.35 30.52 2010-11-11 15:29:40.000 315 33315.31 294.57 2367.36 30.52 2010-11-11 15:29:41.000 315 33315.23 294.58 2367.31 30.52 2010-11-11 15:29:42.000 315 33315.26 294.55 2367.31 30.52 2010-11-11 15:29:43.000 315 33315.21 294.54 2367.26 30.52 2010-11-11 15:29:44.000 315 33315.32 294.55 2367.27 30.52 2010-11-11 15:29:45.000 315 33315.38 294.51 2367.29 30.52 2010-11-11 15:29:46.000 315 33315.29 294.50 2367.31 30.52 2010-11-11 15:29:47.000 315 33315.33 294.57 2367.39 30.52 2010-11-11 15:29:48.000 315 33315.27 294.53 2367.39 30.52 2010-11-11 15:29:49.000 315 33315.26 294.55 2367.35 30.52 2010-11-11 15:29:50.000 315 33315.17 294.55 2367.28 30.52 2010-11-11 15:29:51.000 315 33315.26 294.55 2367.30 30.52 2010-11-11 15:29:52.000 315 33315.28 294.57 2367.37 30.52 2010-11-11 15:29:53.000 315 33315.29 294.58 2367.27 30.52 2010-11-11 15:29:54.000 315 33315.17 294.51 2367.30 30.52 2010-11-11 15:29:55.000 315 33315.24 294.57 2367.43 30.52 2010-11-11 15:29:56.000 315 33315.16 294.55 2367.28 30.52 2010-11-11 15:29:57.000 315 33315.16 294.53 2367.31 30.52 2010-11-11 15:29:58.000 315 33315.11 294.54 2367.34 30.52 2010-11-11 15:29:59.000 315 33315.14 294.52 2367.38 30.52 2010-11-11 15:30:00.000 315 33315.21 294.48 2367.38 30.52 2010-11-11 15:30:01.000 315 33315.05 294.51 2367.34 30.52 2010-11-11 15:30:02.000 315 33315.07 294.51 2367.39 30.52 2010-11-11 15:30:03.000 315 33315.04 294.49 2367.40 30.52 2010-11-11 15:30:04.000 315 33315.12 294.44 2367.38 30.52 2010-11-11 15:30:05.000 315 33315.10 294.44 2367.46 30.52 2010-11-11 15:30:06.000 315 33315.08 294.47 2367.29 30.51 2010-11-11 15:30:07.000 315 33315.14 294.48 2367.31 30.52 2010-11-11 15:30:08.000 315 33315.04 294.52 2367.30 30.52 2010-11-11 15:30:09.000 315 33315.05 294.49 2367.25 30.52 2010-11-11 15:30:10.000 315 33315.14 294.49 2367.32 30.52 2010-11-11 15:30:11.000 315 33315.00 294.47 2367.34 30.52 2010-11-11 15:30:12.000 315 33315.15 294.52 2367.33 30.52 2010-11-11 15:30:13.000 315 33315.07 294.47 2367.37 30.52 2010-11-11 15:30:14.000 315 33315.04 294.49 2367.34 30.51 2010-11-11 15:30:15.000 315 33315.05 294.51 2367.29 30.51 2010-11-11 15:30:16.000 315 33315.08 294.47 2367.43 30.51 2010-11-11 15:30:17.000 315 33315.00 294.48 2367.43 30.51 2010-11-11 15:30:18.000 315 33315.02 294.45 2367.37 30.52 2010-11-11 15:30:19.000 315 33314.92 294.48 2367.34 30.51 2010-11-11 15:30:20.000 315 33314.91 294.44 2367.27 30.52 2010-11-11 15:30:21.000 315 33314.96 294.46 2367.36 30.52 2010-11-11 15:30:22.000 315 33315.02 294.48 2367.38 30.51 2010-11-11 15:30:23.000 315 33314.95 294.45 2367.34 30.51 2010-11-11 15:30:24.000 315 33314.95 294.46 2367.38 30.51 2010-11-11 15:30:25.000 315 33314.99 294.46 2367.39 30.51 2010-11-11 15:30:26.000 315 33314.95 294.49 2367.29 30.51 2010-11-11 15:30:27.000 315 33314.93 294.48 2367.41 30.51 2010-11-11 15:30:28.000 315 33315.01 294.46 2367.37 30.51 2010-11-11 15:30:29.000 315 33314.83 294.43 2367.35 30.51 2010-11-11 15:30:30.000 315 33314.82 294.44 2367.40 30.51 2010-11-11 15:30:31.000 315 33314.83 294.45 2367.36 30.51 2010-11-11 15:30:32.000 315 33314.94 294.44 2367.46 30.51 2010-11-11 15:30:33.000 315 33314.89 294.44 2367.41 30.51 2010-11-11 15:30:34.000 315 33314.86 294.45 2367.41 30.51 2010-11-11 15:30:35.000 315 33314.86 294.46 2367.43 30.51 2010-11-11 15:30:36.000 315 33314.84 294.48 2367.36 30.51 2010-11-11 15:30:37.000 315 33314.86 294.42 2367.39 30.51 2010-11-11 15:30:38.000 315 33314.83 294.42 2367.43 30.51 2010-11-11 15:30:39.000 315 33314.86 294.42 2367.36 30.51 2010-11-11 15:30:40.000 315 33314.83 294.39 2367.42 30.51 2010-11-11 15:30:41.000 315 33314.81 294.38 2367.28 30.51 2010-11-11 15:30:42.000 315 33314.82 294.37 2367.35 30.51 2010-11-11 15:30:43.000 315 33314.83 294.38 2367.41 30.51 2010-11-11 15:30:44.000 315 33314.86 294.36 2367.37 30.51 2010-11-11 15:30:45.000 315 33314.86 294.36 2367.38 30.51 2010-11-11 15:30:46.000 315 33314.79 294.32 2367.38 30.51 2010-11-11 15:30:47.000 315 33314.83 294.35 2367.35 30.51 2010-11-11 15:30:48.000 315 33314.80 294.33 2367.42 30.51 2010-11-11 15:30:49.000 315 33314.79 294.34 2367.31 30.51 2010-11-11 15:30:50.000 315 33314.77 294.31 2367.45 30.51 2010-11-11 15:30:51.000 315 33314.83 294.30 2367.43 30.51 2010-11-11 15:30:52.000 315 33314.78 294.30 2367.44 30.51 2010-11-11 15:30:53.000 315 33314.84 294.30 2367.35 30.51 2010-11-11 15:30:54.000 315 33314.89 294.32 2367.33 30.51 2010-11-11 15:30:55.000 315 33314.82 294.31 2367.25 30.51 2010-11-11 15:30:56.000 315 33314.64 294.28 2367.32 30.51 2010-11-11 15:30:57.000 315 33314.74 294.25 2367.28 30.51 2010-11-11 15:30:58.000 315 33314.79 294.25 2367.39 30.51 2010-11-11 15:30:59.000 315 33314.74 294.25 2367.38 30.51 2010-11-11 15:31:00.000 315 33314.77 294.29 2367.35 30.51 2010-11-11 15:31:01.000 315 33314.83 294.27 2367.41 30.51 2010-11-11 15:31:02.000 315 33314.67 294.28 2367.34 30.51 2010-11-11 15:31:03.000 315 33314.71 294.27 2367.35 30.51 2010-11-11 15:31:04.000 315 33314.74 294.20 2367.35 30.51 2010-11-11 15:31:05.000 315 33314.74 294.30 2367.35 30.51 2010-11-11 15:31:06.000 315 33314.62 294.23 2367.40 30.51 2010-11-11 15:31:07.000 315 33314.82 294.27 2367.41 30.52 2010-11-11 15:31:08.000 315 33314.67 294.24 2367.35 30.51 2010-11-11 15:31:09.000 315 33314.72 294.24 2367.25 30.52 2010-11-11 15:31:10.000 315 33314.73 294.28 2367.29 30.51 2010-11-11 15:31:11.000 315 33314.70 294.24 2367.38 30.51 2010-11-11 15:31:12.000 315 33314.73 294.22 2367.34 30.52 2010-11-11 15:31:13.000 315 33314.75 294.24 2367.31 30.52 2010-11-11 15:31:14.000 315 33314.80 294.21 2367.26 30.51 2010-11-11 15:31:15.000 315 33314.74 294.19 2367.34 30.51 2010-11-11 15:31:16.000 315 33314.68 294.23 2367.35 30.52 2010-11-11 15:31:17.000 315 33314.76 294.20 2367.35 30.51 2010-11-11 15:31:18.000 315 33314.66 294.15 2367.30 30.51 2010-11-11 15:31:19.000 315 33314.83 294.19 2367.36 30.52 2010-11-11 15:31:20.000 315 33314.72 294.16 2367.31 30.52 2010-11-11 15:31:21.000 315 33314.72 294.14 2367.34 30.52 2010-11-11 15:31:22.000 315 33314.77 294.17 2367.28 30.51 2010-11-11 15:31:23.000 315 33314.75 294.18 2367.31 30.52 2010-11-11 15:31:24.000 315 33314.67 294.14 2367.29 30.51 2010-11-11 15:31:25.000 315 33314.74 294.13 2367.34 30.52 2010-11-11 15:31:26.000 315 33314.83 294.17 2367.29 30.51 2010-11-11 15:31:27.000 315 33314.67 294.14 2367.28 30.51 2010-11-11 15:31:28.000 315 33314.77 294.14 2367.31 30.51 2010-11-11 15:31:29.000 315 33314.79 294.13 2367.33 30.51 2010-11-11 15:31:30.000 315 33314.82 294.16 2367.39 30.51 2010-11-11 15:31:31.000 315 33314.65 294.15 2367.33 30.51 2010-11-11 15:31:32.000 315 33314.72 294.10 2367.37 30.51 2010-11-11 15:31:33.000 315 33314.65 294.12 2367.32 30.52 2010-11-11 15:31:34.000 315 33314.73 294.14 2367.31 30.51 2010-11-11 15:31:35.000 315 33314.68 294.12 2367.35 30.51 2010-11-11 15:31:36.000 315 33314.65 294.09 2367.38 30.51 2010-11-11 15:31:37.000 315 33314.75 294.12 2367.31 30.51 2010-11-11 15:31:38.000 315 33314.63 294.13 2367.31 30.51 2010-11-11 15:31:39.000 315 33314.59 294.14 2367.30 30.51 2010-11-11 15:31:40.000 315 33314.63 294.12 2367.22 30.51 2010-11-11 15:31:41.000 315 33314.63 294.11 2367.20 30.51 2010-11-11 15:31:42.000 315 33314.66 294.17 2367.28 30.51 2010-11-11 15:31:43.000 315 33314.60 294.19 2367.19 30.51 2010-11-11 15:31:44.000 315 33314.58 294.13 2367.25 30.51 2010-11-11 15:31:45.000 315 33314.60 294.14 2367.30 30.51 2010-11-11 15:31:46.000 315 33314.57 294.12 2367.31 30.51 2010-11-11 15:31:47.000 315 33314.55 294.11 2367.41 30.52 2010-11-11 15:31:48.000 315 33314.52 294.14 2367.31 30.51 2010-11-11 15:31:49.000 315 33314.59 294.13 2367.29 30.51 2010-11-11 15:31:50.000 315 33314.53 294.08 2367.31 30.52 2010-11-11 15:31:51.000 315 33314.54 294.08 2367.25 30.52 2010-11-11 15:31:52.000 315 33314.55 294.04 2367.34 30.52 2010-11-11 15:31:53.000 315 33314.60 294.02 2367.25 30.52 2010-11-11 15:31:54.000 315 33314.58 294.04 2367.31 30.52 2010-11-11 15:31:55.000 315 33314.55 294.09 2367.36 30.52 2010-11-11 15:31:56.000 315 33314.52 294.07 2367.43 30.52 2010-11-11 15:31:57.000 315 33314.46 294.05 2367.31 30.52 2010-11-11 15:31:58.000 315 33314.46 294.04 2367.29 30.52 2010-11-11 15:31:59.000 315 33314.46 294.05 2367.23 30.52 2010-11-11 15:32:00.000 315 33314.49 294.07 2367.22 30.52 2010-11-11 15:32:01.000 315 33314.50 294.03 2367.22 30.52 2010-11-11 15:32:02.000 315 33314.42 294.06 2367.33 30.52 2010-11-11 15:32:03.000 315 33314.48 294.05 2367.25 30.52 2010-11-11 15:32:04.000 315 33314.45 294.00 2367.37 30.52 2010-11-11 15:32:05.000 315 33314.47 294.02 2367.23 30.52 2010-11-11 15:32:06.000 315 33314.46 294.00 2367.27 30.52 2010-11-11 15:32:07.000 315 33314.44 294.00 2367.25 30.52 2010-11-11 15:32:08.000 315 33314.49 293.98 2367.22 30.52 2010-11-11 15:32:09.000 315 33314.46 293.97 2367.25 30.52 2010-11-11 15:32:10.000 315 33314.47 293.93 2367.32 30.52 2010-11-11 15:32:11.000 315 33314.43 294.02 2367.22 30.52 2010-11-11 15:32:12.000 315 33314.54 293.96 2367.28 30.52 2010-11-11 15:32:13.000 315 33314.40 293.93 2367.20 30.52 2010-11-11 15:32:14.000 315 33314.49 293.87 2367.25 30.52 2010-11-11 15:32:15.000 315 33314.42 293.93 2367.29 30.52 2010-11-11 15:32:16.000 315 33314.52 293.92 2367.26 30.52 2010-11-11 15:32:17.000 315 33314.40 293.88 2367.22 30.52 2010-11-11 15:32:18.000 315 33314.47 293.90 2367.26 30.52 2010-11-11 15:32:19.000 315 33314.44 293.91 2367.25 30.52 2010-11-11 15:32:20.000 315 33314.43 293.97 2367.29 30.52 2010-11-11 15:32:21.000 315 33314.40 293.94 2367.21 30.52 2010-11-11 15:32:22.000 315 33314.42 293.93 2367.22 30.52 2010-11-11 15:32:23.000 315 33314.38 293.92 2367.13 30.52 2010-11-11 15:32:24.000 315 33314.31 293.87 2367.26 30.52 2010-11-11 15:32:25.000 315 33314.52 293.90 2367.25 30.52 2010-11-11 15:32:26.000 315 33314.36 293.89 2367.21 30.52 2010-11-11 15:32:27.000 315 33314.30 293.88 2367.20 30.52 2010-11-11 15:32:28.000 315 33314.37 293.85 2367.18 30.52 2010-11-11 15:32:29.000 315 33314.34 293.86 2367.25 30.52 2010-11-11 15:32:30.000 315 33314.45 293.83 2367.18 30.52 2010-11-11 15:32:31.000 315 33314.23 293.88 2367.29 30.52 2010-11-11 15:32:32.000 315 33314.48 293.86 2367.18 30.52 2010-11-11 15:32:33.000 315 33314.35 293.83 2367.20 30.52 2010-11-11 15:32:34.000 315 33314.37 293.80 2367.19 30.52 2010-11-11 15:32:35.000 315 33314.33 293.79 2367.22 30.52 2010-11-11 15:32:36.000 315 33314.35 293.75 2367.18 30.52 2010-11-11 15:32:37.000 315 33314.33 293.78 2367.20 30.52 2010-11-11 15:32:38.000 315 33314.33 293.74 2367.17 30.52 2010-11-11 15:32:39.000 315 33314.33 293.71 2367.24 30.52 2010-11-11 15:32:40.000 315 33314.27 293.75 2367.18 30.52 2010-11-11 15:32:41.000 315 33314.32 293.77 2367.24 30.52 2010-11-11 15:32:42.000 315 33314.34 293.73 2367.14 30.52 2010-11-11 15:32:43.000 315 33314.24 293.73 2367.16 30.52 2010-11-11 15:32:44.000 315 33314.34 293.76 2367.26 30.52 2010-11-11 15:32:45.000 315 33314.28 293.76 2367.30 30.52 2010-11-11 15:32:46.000 315 33314.27 293.79 2367.23 30.52 2010-11-11 15:32:47.000 315 33314.31 293.76 2367.25 30.52 2010-11-11 15:32:48.000 315 33314.31 293.76 2367.25 30.52 2010-11-11 15:32:49.000 315 33314.22 293.80 2367.30 30.52 2010-11-11 15:32:50.000 315 33314.14 293.81 2367.17 30.52 2010-11-11 15:32:51.000 315 33314.18 293.79 2367.24 30.52 2010-11-11 15:32:52.000 315 33314.18 293.84 2367.26 30.52 2010-11-11 15:32:53.000 315 33314.18 293.76 2367.16 30.52 2010-11-11 15:32:54.000 315 33314.11 293.88 2367.24 30.52 2010-11-11 15:32:55.000 315 33314.25 293.78 2367.22 30.52 2010-11-11 15:32:56.000 315 33314.10 293.80 2367.23 30.52 2010-11-11 15:32:57.000 315 33314.14 293.78 2367.24 30.52 2010-11-11 15:32:58.000 315 33314.14 293.76 2367.30 30.52 2010-11-11 15:32:59.000 315 33314.15 293.81 2367.29 30.52 2010-11-11 15:33:00.000 315 33314.23 293.76 2367.29 30.52 2010-11-11 15:33:01.000 315 33314.06 293.80 2367.29 30.52 2010-11-11 15:33:02.000 315 33314.10 293.76 2367.25 30.52 2010-11-11 15:33:03.000 315 33314.08 293.76 2367.32 30.52 2010-11-11 15:33:04.000 315 33314.12 293.76 2367.19 30.52 2010-11-11 15:33:05.000 315 33314.02 293.78 2367.24 30.52 2010-11-11 15:33:06.000 315 33314.06 293.77 2367.26 30.52 2010-11-11 15:33:07.000 315 33314.08 293.78 2367.26 30.52 2010-11-11 15:33:08.000 315 33314.07 293.74 2367.24 30.52 2010-11-11 15:33:09.000 315 33314.05 293.71 2367.24 30.52 2010-11-11 15:33:10.000 315 33314.08 293.72 2367.30 30.52 2010-11-11 15:33:11.000 315 33314.09 293.69 2367.25 30.52 2010-11-11 15:33:12.000 315 33313.98 293.67 2367.32 30.52 2010-11-11 15:33:13.000 315 33313.92 293.67 2367.10 30.52 2010-11-11 15:33:14.000 315 33314.04 293.62 2367.32 30.52 2010-11-11 15:33:15.000 315 33314.06 293.66 2367.27 30.52 2010-11-11 15:33:16.000 315 33313.99 293.68 2367.31 30.52 2010-11-11 15:33:17.000 315 33313.98 293.64 2367.29 30.52 2010-11-11 15:33:18.000 315 33313.94 293.66 2367.29 30.52 2010-11-11 15:33:19.000 315 33313.99 293.61 2367.34 30.52 2010-11-11 15:33:20.000 315 33313.96 293.62 2367.28 30.52 2010-11-11 15:33:21.000 315 33313.96 293.60 2367.26 30.52 2010-11-11 15:33:22.000 315 33313.95 293.65 2367.35 30.52 2010-11-11 15:33:23.000 315 33314.01 293.58 2367.32 30.52 2010-11-11 15:33:24.000 315 33313.93 293.59 2367.28 30.52 2010-11-11 15:33:25.000 315 33313.89 293.59 2367.22 30.52 2010-11-11 15:33:26.000 315 33313.99 293.60 2367.28 30.52 2010-11-11 15:33:27.000 315 33313.92 293.59 2367.27 30.52 2010-11-11 15:33:28.000 315 33313.88 293.59 2367.20 30.52 2010-11-11 15:33:29.000 315 33313.94 293.57 2367.16 30.52 2010-11-11 15:33:30.000 315 33313.88 293.57 2367.25 30.52 2010-11-11 15:33:31.000 315 33313.89 293.60 2367.19 30.52 2010-11-11 15:33:32.000 315 33313.89 293.60 2367.19 30.52 2010-11-11 15:33:33.000 315 33313.82 293.56 2367.24 30.52 2010-11-11 15:33:34.000 315 33313.93 293.56 2367.25 30.52 2010-11-11 15:33:35.000 315 33313.92 293.55 2367.24 30.52 2010-11-11 15:33:36.000 315 33313.93 293.51 2367.31 30.52 2010-11-11 15:33:37.000 315 33313.90 293.46 2367.26 30.52 2010-11-11 15:33:38.000 315 33313.82 293.51 2367.26 30.52 2010-11-11 15:33:39.000 315 33313.92 293.47 2367.30 30.52 2010-11-11 15:33:40.000 315 33313.93 293.48 2367.18 30.52 2010-11-11 15:33:41.000 315 33313.83 293.50 2367.27 30.52 2010-11-11 15:33:42.000 315 33313.85 293.46 2367.25 30.52 2010-11-11 15:33:43.000 315 33313.83 293.44 2367.19 30.52 2010-11-11 15:33:44.000 315 33313.81 293.44 2367.20 30.52 2010-11-11 15:33:45.000 315 33313.89 293.44 2367.22 30.52 2010-11-11 15:33:46.000 315 33313.82 293.43 2367.29 30.52 2010-11-11 15:33:47.000 315 33313.83 293.49 2367.25 30.52 2010-11-11 15:33:48.000 315 33313.82 293.49 2367.16 30.52 2010-11-11 15:33:49.000 315 33313.82 293.46 2367.23 30.52 2010-11-11 15:33:50.000 315 33313.92 293.46 2367.26 30.52 2010-11-11 15:33:51.000 315 33313.78 293.45 2367.22 30.52 2010-11-11 15:33:52.000 315 33313.90 293.40 2367.25 30.52 2010-11-11 15:33:53.000 315 33313.83 293.40 2367.14 30.52 2010-11-11 15:33:54.000 315 33313.79 293.38 2367.26 30.52 2010-11-11 15:33:55.000 315 33313.89 293.41 2367.25 30.52 2010-11-11 15:33:56.000 315 33313.82 293.37 2367.24 30.52 2010-11-11 15:33:57.000 315 33313.88 293.34 2367.19 30.52 2010-11-11 15:33:58.000 315 33313.84 293.30 2367.14 30.52 2010-11-11 15:33:59.000 315 33313.85 293.28 2367.24 30.52 2010-11-11 15:34:00.000 315 33313.97 293.30 2367.23 30.52 2010-11-11 15:34:01.000 315 33313.81 293.31 2367.27 30.52 2010-11-11 15:34:02.000 315 33313.82 293.29 2367.29 30.52 2010-11-11 15:34:03.000 315 33313.79 293.26 2367.28 30.52 2010-11-11 15:34:04.000 315 33313.90 293.30 2367.23 30.52 2010-11-11 15:34:05.000 315 33313.83 293.27 2367.19 30.52 2010-11-11 15:34:06.000 315 33313.79 293.27 2367.22 30.52 2010-11-11 15:34:07.000 315 33313.74 293.26 2367.22 30.52 2010-11-11 15:34:08.000 315 33313.81 293.26 2367.22 30.52 2010-11-11 15:34:09.000 315 33313.81 293.24 2367.15 30.52 2010-11-11 15:34:10.000 315 33313.82 293.23 2367.20 30.52 2010-11-11 15:34:11.000 315 33313.93 293.20 2367.22 30.52 2010-11-11 15:34:12.000 315 33313.89 293.24 2367.17 30.52 2010-11-11 15:34:13.000 315 33313.81 293.20 2367.30 30.52 2010-11-11 15:34:14.000 315 33313.89 293.19 2367.24 30.52 2010-11-11 15:34:15.000 315 33313.82 293.21 2367.32 30.52 2010-11-11 15:34:16.000 315 33313.87 293.14 2367.20 30.52 2010-11-11 15:34:17.000 315 33313.87 293.15 2367.17 30.52 2010-11-11 15:34:18.000 315 33313.86 293.17 2367.28 30.52 2010-11-11 15:34:19.000 315 33313.84 293.12 2367.19 30.52 2010-11-11 15:34:20.000 315 33313.86 293.08 2367.20 30.52 2010-11-11 15:34:21.000 315 33313.88 293.11 2367.18 30.52 2010-11-11 15:34:22.000 315 33313.87 293.12 2367.26 30.52 2010-11-11 15:34:23.000 315 33313.89 293.12 2367.31 30.52 2010-11-11 15:34:24.000 315 33313.79 293.12 2367.22 30.52 2010-11-11 15:34:25.000 315 33313.87 293.12 2367.16 30.52 2010-11-11 15:34:26.000 315 33313.81 293.09 2367.25 30.52 2010-11-11 15:34:27.000 315 33313.80 293.10 2367.19 30.52 2010-11-11 15:34:28.000 315 33313.90 293.10 2367.14 30.52 2010-11-11 15:34:29.000 315 33313.86 293.13 2367.21 30.52 2010-11-11 15:34:30.000 315 33313.87 293.10 2367.25 30.52 2010-11-11 15:34:31.000 315 33313.80 293.05 2367.16 30.52 2010-11-11 15:34:32.000 315 33313.77 293.09 2367.18 30.52 2010-11-11 15:34:33.000 315 33313.69 293.07 2367.13 30.52 2010-11-11 15:34:34.000 315 33313.75 293.07 2367.22 30.52 2010-11-11 15:34:35.000 315 33313.81 293.06 2367.17 30.52 2010-11-11 15:34:36.000 315 33313.75 293.06 2367.18 30.52 2010-11-11 15:34:37.000 315 33313.76 293.00 2367.14 30.52 2010-11-11 15:34:38.000 315 33313.81 293.05 2367.17 30.52 2010-11-11 15:34:39.000 315 33313.84 293.04 2367.22 30.52 2010-11-11 15:34:40.000 315 33313.79 293.03 2367.19 30.52 2010-11-11 15:34:41.000 315 33313.78 292.96 2367.18 30.52 2010-11-11 15:34:42.000 315 33313.78 293.03 2367.16 30.52 2010-11-11 15:34:43.000 315 33313.89 293.00 2367.14 30.52 2010-11-11 15:34:44.000 315 33313.62 293.00 2367.25 30.52 2010-11-11 15:34:45.000 315 33313.72 293.00 2367.17 30.52 2010-11-11 15:34:46.000 315 33313.73 293.00 2367.19 30.52 2010-11-11 15:34:47.000 315 33313.63 292.99 2367.19 30.52 2010-11-11 15:34:48.000 315 33313.71 293.00 2367.13 30.52 2010-11-11 15:34:49.000 315 33313.70 293.08 2367.16 30.52 2010-11-11 15:34:50.000 315 33313.61 293.01 2367.26 30.52 2010-11-11 15:34:51.000 315 33313.68 292.99 2367.16 30.52 2010-11-11 15:34:52.000 315 33313.66 293.02 2367.18 30.52 2010-11-11 15:34:53.000 315 33313.59 293.03 2367.18 30.52 2010-11-11 15:34:54.000 315 33313.69 293.03 2367.20 30.52 2010-11-11 15:34:55.000 315 33313.48 293.02 2367.17 30.52 2010-11-11 15:34:56.000 315 33313.54 293.00 2367.24 30.52 2010-11-11 15:34:57.000 315 33313.59 292.98 2367.18 30.52 2010-11-11 15:34:58.000 315 33313.54 292.99 2367.21 30.52 2010-11-11 15:34:59.000 315 33313.54 292.99 2367.20 30.52 2010-11-11 15:35:00.000 315 33313.50 292.99 2367.27 30.52 2010-11-11 15:35:01.000 315 33313.46 293.01 2367.24 30.52 2010-11-11 15:35:02.000 315 33313.50 293.01 2367.25 30.52 2010-11-11 15:35:03.000 315 33313.47 293.00 2367.22 30.52 2010-11-11 15:35:04.000 315 33313.41 293.00 2367.24 30.52 2010-11-11 15:35:05.000 315 33313.43 293.00 2367.26 30.52 2010-11-11 15:35:06.000 315 33313.38 292.99 2367.18 30.52 2010-11-11 15:35:07.000 315 33313.33 293.03 2367.20 30.52 2010-11-11 15:35:08.000 315 33313.39 293.00 2367.29 30.52 2010-11-11 15:35:09.000 315 33313.32 293.00 2367.28 30.52 2010-11-11 15:35:10.000 315 33313.31 293.06 2367.22 30.52 2010-11-11 15:35:11.000 315 33313.32 293.03 2367.26 30.52 2010-11-11 15:35:12.000 315 33313.29 293.06 2367.19 30.52 2010-11-11 15:35:13.000 315 33313.25 293.06 2367.26 30.52 2010-11-11 15:35:14.000 315 33313.35 293.04 2367.29 30.52 2010-11-11 15:35:15.000 315 33313.28 293.04 2367.29 30.52 2010-11-11 15:35:16.000 315 33313.38 293.04 2367.28 30.52 2010-11-11 15:35:17.000 315 33313.25 293.04 2367.35 30.52 2010-11-11 15:35:18.000 315 33313.21 293.02 2367.32 30.52 2010-11-11 15:35:19.000 315 33313.22 293.07 2367.28 30.52 2010-11-11 15:35:20.000 315 33313.18 293.07 2367.38 30.52 2010-11-11 15:35:21.000 315 33313.19 293.07 2367.39 30.52 2010-11-11 15:35:22.000 315 33313.08 293.09 2367.35 30.52 2010-11-11 15:35:23.000 315 33313.13 293.03 2367.39 30.52 2010-11-11 15:35:24.000 315 33313.10 293.09 2367.36 30.52 2010-11-11 15:35:25.000 315 33313.03 293.04 2367.45 30.52 2010-11-11 15:35:26.000 315 33313.09 293.07 2367.45 30.52 2010-11-11 15:35:27.000 315 33313.07 293.07 2367.37 30.52 2010-11-11 15:35:28.000 315 33313.02 293.02 2367.41 30.52 2010-11-11 15:35:29.000 315 33312.91 292.99 2367.31 30.52 2010-11-11 15:35:30.000 315 33313.01 293.06 2367.43 30.52 2010-11-11 15:35:31.000 315 33313.12 293.00 2367.44 30.52 2010-11-11 15:35:32.000 315 33312.98 293.00 2367.44 30.52 2010-11-11 15:35:33.000 315 33313.07 293.01 2367.44 30.52 2010-11-11 15:35:34.000 315 33312.95 292.99 2367.42 30.52 2010-11-11 15:35:35.000 315 33312.99 293.02 2367.47 30.52 2010-11-11 15:35:36.000 315 33312.94 293.04 2367.42 30.52 2010-11-11 15:35:37.000 315 33312.89 293.02 2367.48 30.52 2010-11-11 15:35:38.000 315 33312.87 293.01 2367.41 30.52 2010-11-11 15:35:39.000 315 33312.91 293.04 2367.45 30.52 2010-11-11 15:35:40.000 315 33312.96 292.98 2367.45 30.52 2010-11-11 15:35:41.000 315 33312.89 292.98 2367.43 30.52 2010-11-11 15:35:42.000 315 33312.88 292.99 2367.51 30.52 2010-11-11 15:35:43.000 315 33312.86 293.01 2367.52 30.52 2010-11-11 15:35:44.000 315 33312.76 292.97 2367.47 30.52 2010-11-11 15:35:45.000 315 33312.76 292.98 2367.45 30.52 2010-11-11 15:35:46.000 315 33312.89 292.93 2367.43 30.52 2010-11-11 15:35:47.000 315 33312.88 293.01 2367.47 30.52 2010-11-11 15:35:48.000 315 33312.84 292.95 2367.49 30.52 2010-11-11 15:35:49.000 315 33312.83 292.95 2367.53 30.52 2010-11-11 15:35:50.000 315 33312.86 292.97 2367.48 30.52 2010-11-11 15:35:51.000 315 33312.82 292.94 2367.47 30.52 2010-11-11 15:35:52.000 315 33312.88 292.95 2367.50 30.52 2010-11-11 15:35:53.000 315 33312.91 292.95 2367.64 30.52 2010-11-11 15:35:54.000 315 33312.75 292.92 2367.60 30.52 2010-11-11 15:35:55.000 315 33312.94 292.88 2367.48 30.52 2010-11-11 15:35:56.000 315 33312.89 292.91 2367.54 30.52 2010-11-11 15:35:57.000 315 33312.89 292.92 2367.59 30.52 2010-11-11 15:35:58.000 315 33312.93 292.96 2367.52 30.52 2010-11-11 15:35:59.000 315 33312.89 292.85 2367.51 30.52 2010-11-11 15:36:00.000 315 33312.87 292.89 2367.55 30.52 2010-11-11 15:36:01.000 315 33312.94 292.88 2367.58 30.52 2010-11-11 15:36:02.000 315 33313.03 292.91 2367.57 30.52 2010-11-11 15:36:03.000 315 33312.86 292.86 2367.57 30.52 2010-11-11 15:36:04.000 315 33312.95 292.86 2367.54 30.52 2010-11-11 15:36:05.000 315 33312.92 292.84 2367.53 30.52 2010-11-11 15:36:06.000 315 33312.96 292.81 2367.52 30.52 2010-11-11 15:36:07.000 315 33312.82 292.81 2367.45 30.52 2010-11-11 15:36:08.000 315 33312.95 292.82 2367.42 30.52 2010-11-11 15:36:09.000 315 33312.99 292.83 2367.43 30.52 2010-11-11 15:36:10.000 315 33312.98 292.81 2367.50 30.52 2010-11-11 15:36:11.000 315 33312.99 292.82 2367.48 30.52 2010-11-11 15:36:12.000 315 33312.94 292.81 2367.49 30.52 2010-11-11 15:36:13.000 315 33313.00 292.81 2367.44 30.52 2010-11-11 15:36:14.000 315 33313.03 292.82 2367.50 30.52 2010-11-11 15:36:15.000 315 33312.87 292.82 2367.39 30.52 2010-11-11 15:36:16.000 315 33312.99 292.77 2367.48 30.52 2010-11-11 15:36:17.000 315 33312.89 292.80 2367.38 30.52 2010-11-11 15:36:18.000 315 33312.92 292.77 2367.50 30.52 2010-11-11 15:36:19.000 315 33312.97 292.74 2367.50 30.52 2010-11-11 15:36:20.000 315 33312.94 292.75 2367.45 30.52 2010-11-11 15:36:21.000 315 33312.90 292.74 2367.46 30.52 2010-11-11 15:36:22.000 315 33312.89 292.81 2367.43 30.52 2010-11-11 15:36:23.000 315 33312.88 292.76 2367.39 30.52 2010-11-11 15:36:24.000 315 33312.97 292.74 2367.44 30.52 2010-11-11 15:36:25.000 315 33312.84 292.78 2367.51 30.52 2010-11-11 15:36:26.000 315 33312.84 292.75 2367.47 30.52 2010-11-11 15:36:27.000 315 33312.79 292.72 2367.45 30.52 2010-11-11 15:36:28.000 315 33312.81 292.73 2367.45 30.52 2010-11-11 15:36:29.000 315 33312.71 292.68 2367.45 30.52 2010-11-11 15:36:30.000 315 33312.78 292.75 2367.49 30.52 2010-11-11 15:36:31.000 315 33312.78 292.76 2367.46 30.52 2010-11-11 15:36:32.000 315 33312.78 292.74 2367.49 30.52 2010-11-11 15:36:33.000 315 33312.76 292.73 2367.51 30.52 2010-11-11 15:36:34.000 315 33312.75 292.76 2367.50 30.52 2010-11-11 15:36:35.000 315 33312.72 292.71 2367.47 30.52 2010-11-11 15:36:36.000 315 33312.76 292.74 2367.47 30.52 2010-11-11 15:36:37.000 315 33312.76 292.69 2367.56 30.52 2010-11-11 15:36:38.000 315 33312.69 292.70 2367.41 30.52 2010-11-11 15:36:39.000 315 33312.74 292.69 2367.43 30.52 2010-11-11 15:36:40.000 315 33312.69 292.72 2367.49 30.52 2010-11-11 15:36:41.000 315 33312.68 292.73 2367.48 30.52 2010-11-11 15:36:42.000 315 33312.70 292.73 2367.46 30.52 2010-11-11 15:36:43.000 315 33312.73 292.75 2367.49 30.52 2010-11-11 15:36:44.000 315 33312.66 292.75 2367.50 30.52 2010-11-11 15:36:45.000 315 33312.56 292.74 2367.52 30.52 2010-11-11 15:36:46.000 315 33312.64 292.71 2367.43 30.52 2010-11-11 15:36:47.000 315 33312.63 292.74 2367.51 30.52 2010-11-11 15:36:48.000 315 33312.59 292.71 2367.49 30.52 2010-11-11 15:36:49.000 315 33312.58 292.71 2367.45 30.52 2010-11-11 15:36:50.000 315 33312.71 292.71 2367.56 30.52 2010-11-11 15:36:51.000 315 33312.68 292.68 2367.51 30.52 2010-11-11 15:36:52.000 315 33312.66 292.69 2367.51 30.52 2010-11-11 15:36:53.000 315 33312.54 292.68 2367.50 30.52 2010-11-11 15:36:54.000 315 33312.66 292.70 2367.52 30.52 2010-11-11 15:36:55.000 315 33312.58 292.68 2367.57 30.52 2010-11-11 15:36:56.000 315 33312.58 292.68 2367.51 30.52 2010-11-11 15:36:57.000 315 33312.56 292.67 2367.55 30.52 2010-11-11 15:36:58.000 315 33312.58 292.69 2367.53 30.52 2010-11-11 15:36:59.000 315 33312.58 292.66 2367.53 30.52 2010-11-11 15:37:00.000 315 33312.51 292.69 2367.57 30.52 2010-11-11 15:37:01.000 315 33312.49 292.66 2367.59 30.52 2010-11-11 15:37:02.000 315 33312.58 292.68 2367.51 30.52 2010-11-11 15:37:03.000 315 33312.54 292.72 2367.53 30.52 2010-11-11 15:37:04.000 315 33312.47 292.73 2367.56 30.52 2010-11-11 15:37:05.000 315 33312.55 292.72 2367.58 30.52 2010-11-11 15:37:06.000 315 33312.40 292.67 2367.45 30.52 2010-11-11 15:37:07.000 315 33312.51 292.73 2367.54 30.52 2010-11-11 15:37:08.000 315 33312.52 292.68 2367.51 30.52 2010-11-11 15:37:09.000 315 33312.53 292.69 2367.47 30.52 2010-11-11 15:37:10.000 315 33312.45 292.70 2367.54 30.52 2010-11-11 15:37:11.000 315 33312.41 292.70 2367.54 30.52 2010-11-11 15:37:12.000 315 33312.31 292.67 2367.55 30.52 2010-11-11 15:37:13.000 315 33312.43 292.72 2367.57 30.52 2010-11-11 15:37:14.000 315 33312.43 292.70 2367.61 30.52 2010-11-11 15:37:15.000 315 33312.45 292.70 2367.63 30.52 2010-11-11 15:37:16.000 315 33312.49 292.72 2367.58 30.52 2010-11-11 15:37:17.000 315 33312.43 292.75 2367.56 30.52 2010-11-11 15:37:18.000 315 33312.36 292.74 2367.63 30.52 2010-11-11 15:37:19.000 315 33312.41 292.77 2367.64 30.52 2010-11-11 15:37:20.000 315 33312.45 292.73 2367.63 30.52 2010-11-11 15:37:21.000 315 33312.44 292.73 2367.62 30.52 2010-11-11 15:37:22.000 315 33312.41 292.75 2367.68 30.52 2010-11-11 15:37:23.000 315 33312.33 292.78 2367.62 30.52 2010-11-11 15:37:24.000 315 33312.39 292.73 2367.68 30.52 2010-11-11 15:37:25.000 315 33312.28 292.79 2367.72 30.52 2010-11-11 15:37:26.000 315 33312.47 292.81 2367.57 30.52 2010-11-11 15:37:27.000 315 33312.32 292.78 2367.61 30.52 2010-11-11 15:37:28.000 315 33312.41 292.81 2367.74 30.52 2010-11-11 15:37:29.000 315 33312.39 292.76 2367.63 30.52 2010-11-11 15:37:30.000 315 33312.34 292.81 2367.66 30.52 2010-11-11 15:37:31.000 315 33312.27 292.83 2367.57 30.52 2010-11-11 15:37:32.000 315 33312.25 292.81 2367.70 30.52 2010-11-11 15:37:33.000 315 33312.20 292.85 2367.64 30.52 2010-11-11 15:37:34.000 315 33312.29 292.83 2367.57 30.52 2010-11-11 15:37:35.000 315 33312.19 292.83 2367.68 30.52 2010-11-11 15:37:36.000 315 33312.23 292.84 2367.68 30.52 2010-11-11 15:37:37.000 315 33312.16 292.85 2367.64 30.52 2010-11-11 15:37:38.000 315 33312.25 292.87 2367.72 30.52 2010-11-11 15:37:39.000 315 33312.18 292.86 2367.75 30.52 2010-11-11 15:37:40.000 315 33312.20 292.88 2367.68 30.52 2010-11-11 15:37:41.000 315 33312.20 292.85 2367.70 30.52 2010-11-11 15:37:42.000 315 33312.14 292.87 2367.75 30.52 2010-11-11 15:37:43.000 315 33312.17 292.90 2367.75 30.52 2010-11-11 15:37:44.000 315 33312.21 292.85 2367.68 30.52 2010-11-11 15:37:45.000 315 33312.13 292.84 2367.72 30.52 2010-11-11 15:37:46.000 315 33312.14 292.86 2367.70 30.52 2010-11-11 15:37:47.000 315 33312.16 292.85 2367.77 30.52 2010-11-11 15:37:48.000 315 33312.17 292.89 2367.74 30.52 2010-11-11 15:37:49.000 315 33312.12 292.85 2367.74 30.52 2010-11-11 15:37:50.000 315 33312.11 292.88 2367.79 30.52 2010-11-11 15:37:51.000 315 33312.06 292.89 2367.78 30.52 2010-11-11 15:37:52.000 315 33312.19 292.87 2367.70 30.52 2010-11-11 15:37:53.000 315 33312.18 292.89 2367.80 30.52 2010-11-11 15:37:54.000 315 33312.03 292.93 2367.84 30.52 2010-11-11 15:37:55.000 315 33312.07 292.87 2367.78 30.52 2010-11-11 15:37:56.000 315 33312.11 292.92 2367.80 30.52 2010-11-11 15:37:57.000 315 33312.07 292.91 2367.82 30.52 2010-11-11 15:37:58.000 315 33312.03 292.93 2367.79 30.52 2010-11-11 15:37:59.000 315 33311.98 292.93 2367.82 30.52 2010-11-11 15:38:00.000 315 33311.97 292.92 2367.76 30.52 2010-11-11 15:38:01.000 315 33312.06 292.91 2367.85 30.52 2010-11-11 15:38:02.000 315 33311.92 292.92 2367.94 30.52 2010-11-11 15:38:03.000 315 33311.94 292.91 2367.91 30.52 2010-11-11 15:38:04.000 315 33312.00 292.92 2367.85 30.52 2010-11-11 15:38:05.000 315 33311.92 292.94 2367.85 30.52 2010-11-11 15:38:06.000 315 33311.93 292.90 2367.96 30.52 2010-11-11 15:38:07.000 315 33311.94 292.95 2367.90 30.52 2010-11-11 15:38:08.000 315 33311.85 292.97 2367.90 30.52 2010-11-11 15:38:09.000 315 33311.83 292.95 2367.85 30.52 2010-11-11 15:38:10.000 315 33311.87 292.97 2367.88 30.52 2010-11-11 15:38:11.000 315 33311.84 293.00 2367.87 30.52 2010-11-11 15:38:12.000 315 33311.92 292.99 2367.89 30.52 2010-11-11 15:38:13.000 315 33311.92 293.02 2367.91 30.52 2010-11-11 15:38:14.000 315 33311.76 292.99 2368.00 30.52 2010-11-11 15:38:15.000 315 33311.78 293.01 2367.97 30.52 2010-11-11 15:38:16.000 315 33311.87 293.02 2367.88 30.52 2010-11-11 15:38:17.000 315 33311.76 293.01 2367.99 30.52 2010-11-11 15:38:18.000 315 33311.71 293.02 2367.95 30.52 2010-11-11 15:38:19.000 315 33311.73 293.03 2367.90 30.52 2010-11-11 15:38:20.000 315 33311.78 293.06 2367.93 30.52 2010-11-11 15:38:21.000 315 33311.74 293.02 2368.00 30.52 2010-11-11 15:38:22.000 315 33311.73 293.00 2367.97 30.52 2010-11-11 15:38:23.000 315 33311.66 293.01 2368.00 30.52 2010-11-11 15:38:24.000 315 33311.76 293.06 2368.00 30.52 2010-11-11 15:38:25.000 315 33311.70 293.00 2368.01 30.52 2010-11-11 15:38:26.000 315 33311.71 293.02 2368.02 30.52 2010-11-11 15:38:27.000 315 33311.60 292.99 2368.03 30.52 2010-11-11 15:38:28.000 315 33311.61 293.06 2368.01 30.52 2010-11-11 15:38:29.000 315 33311.67 293.08 2368.01 30.52 2010-11-11 15:38:30.000 315 33311.70 293.06 2368.05 30.52 2010-11-11 15:38:31.000 315 33311.69 293.06 2368.07 30.52 2010-11-11 15:38:32.000 315 33311.63 293.01 2368.00 30.52 2010-11-11 15:38:33.000 315 33311.57 293.01 2367.96 30.52 2010-11-11 15:38:34.000 315 33311.66 293.04 2368.13 30.52 2010-11-11 15:38:35.000 315 33311.55 293.09 2368.09 30.52 2010-11-11 15:38:36.000 315 33311.58 293.12 2368.10 30.52 2010-11-11 15:38:37.000 315 33311.55 293.07 2368.06 30.52 2010-11-11 15:38:38.000 315 33311.52 293.10 2368.09 30.52 2010-11-11 15:38:39.000 315 33311.53 293.04 2368.11 30.52 2010-11-11 15:38:40.000 315 33311.50 293.07 2368.10 30.52 2010-11-11 15:38:41.000 315 33311.48 293.05 2368.11 30.52 2010-11-11 15:38:42.000 315 33311.55 293.04 2368.14 30.52 2010-11-11 15:38:43.000 315 33311.45 293.07 2368.15 30.52 2010-11-11 15:38:44.000 315 33311.60 293.09 2368.14 30.52 2010-11-11 15:38:45.000 315 33311.48 293.04 2368.10 30.52 2010-11-11 15:38:46.000 315 33311.44 293.03 2368.19 30.52 2010-11-11 15:38:47.000 315 33311.53 293.06 2368.15 30.52 2010-11-11 15:38:48.000 315 33311.44 293.10 2368.09 30.52 2010-11-11 15:38:49.000 315 33311.36 293.09 2368.25 30.52 2010-11-11 15:38:50.000 315 33311.40 293.04 2368.09 30.52 2010-11-11 15:38:51.000 315 33311.36 293.05 2368.11 30.52 2010-11-11 15:38:52.000 315 33311.35 293.11 2368.19 30.52 2010-11-11 15:38:53.000 315 33311.32 293.14 2368.15 30.52 2010-11-11 15:38:54.000 315 33311.30 293.13 2368.18 30.52 2010-11-11 15:38:55.000 315 33311.21 293.13 2368.18 30.52 2010-11-11 15:38:56.000 315 33311.35 293.15 2368.24 30.52 2010-11-11 15:38:57.000 315 33311.26 293.15 2368.20 30.52 2010-11-11 15:38:58.000 315 33311.24 293.15 2368.29 30.52 2010-11-11 15:38:59.000 315 33311.30 293.15 2368.34 30.52 2010-11-11 15:39:00.000 315 33311.22 293.16 2368.28 30.52 2010-11-11 15:39:01.000 315 33311.23 293.18 2368.28 30.52 2010-11-11 15:39:02.000 315 33311.15 293.15 2368.39 30.52 2010-11-11 15:39:03.000 315 33311.20 293.15 2368.34 30.52 2010-11-11 15:39:04.000 315 33311.24 293.14 2368.30 30.52 2010-11-11 15:39:05.000 315 33311.24 293.12 2368.33 30.52 2010-11-11 15:39:06.000 315 33311.26 293.14 2368.30 30.52 2010-11-11 15:39:07.000 315 33311.24 293.11 2368.24 30.52 2010-11-11 15:39:08.000 315 33311.14 293.08 2368.32 30.52 2010-11-11 15:39:09.000 315 33311.20 293.09 2368.30 30.52 2010-11-11 15:39:10.000 315 33311.24 293.16 2368.37 30.52 2010-11-11 15:39:11.000 315 33311.34 293.09 2368.43 30.52 2010-11-11 15:39:12.000 315 33311.18 293.14 2368.37 30.52 2010-11-11 15:39:13.000 315 33311.24 293.14 2368.36 30.52 2010-11-11 15:39:14.000 315 33311.26 293.12 2368.41 30.52 2010-11-11 15:39:15.000 315 33311.17 293.13 2368.36 30.52 2010-11-11 15:39:16.000 315 33311.23 293.14 2368.30 30.52 2010-11-11 15:39:17.000 315 33311.25 293.12 2368.39 30.52 2010-11-11 15:39:18.000 315 33311.16 293.08 2368.34 30.52 2010-11-11 15:39:19.000 315 33311.21 293.12 2368.37 30.52 2010-11-11 15:39:20.000 315 33311.23 293.10 2368.34 30.52 2010-11-11 15:39:21.000 315 33311.24 293.05 2368.41 30.52 2010-11-11 15:39:22.000 315 33311.18 293.12 2368.31 30.52 2010-11-11 15:39:23.000 315 33311.17 293.13 2368.41 30.52 2010-11-11 15:39:24.000 315 33311.14 293.14 2368.29 30.52 2010-11-11 15:39:25.000 315 33311.07 293.13 2368.41 30.52 2010-11-11 15:39:26.000 315 33311.23 293.11 2368.33 30.52 2010-11-11 15:39:27.000 315 33311.20 293.11 2368.37 30.52 2010-11-11 15:39:28.000 315 33311.12 293.12 2368.30 30.52 2010-11-11 15:39:29.000 315 33311.18 293.11 2368.37 30.52 2010-11-11 15:39:30.000 315 33311.15 293.14 2368.26 30.52 2010-11-11 15:39:31.000 315 33311.12 293.12 2368.34 30.52 2010-11-11 15:39:32.000 315 33311.15 293.13 2368.32 30.52 2010-11-11 15:39:33.000 315 33311.07 293.12 2368.36 30.52 2010-11-11 15:39:34.000 315 33311.20 293.14 2368.43 30.52 2010-11-11 15:39:35.000 315 33311.16 293.18 2368.38 30.52 2010-11-11 15:39:36.000 315 33311.12 293.20 2368.36 30.52 2010-11-11 15:39:37.000 315 33311.01 293.17 2368.40 30.52 2010-11-11 15:39:38.000 315 33311.11 293.18 2368.41 30.52 2010-11-11 15:39:39.000 315 33311.06 293.17 2368.36 30.52 2010-11-11 15:39:40.000 315 33310.98 293.22 2368.42 30.52 2010-11-11 15:39:41.000 315 33311.04 293.26 2368.43 30.52 2010-11-11 15:39:42.000 315 33311.05 293.23 2368.39 30.52 2010-11-11 15:39:43.000 315 33311.05 293.21 2368.39 30.52 2010-11-11 15:39:44.000 315 33310.95 293.23 2368.44 30.52 2010-11-11 15:39:45.000 315 33310.99 293.22 2368.44 30.52 2010-11-11 15:39:46.000 315 33311.01 293.26 2368.45 30.52 2010-11-11 15:39:47.000 315 33310.86 293.25 2368.46 30.52 2010-11-11 15:39:48.000 315 33310.90 293.23 2368.45 30.52 2010-11-11 15:39:49.000 315 33311.04 293.28 2368.41 30.52 2010-11-11 15:39:50.000 315 33310.95 293.20 2368.44 30.52 2010-11-11 15:39:51.000 315 33310.92 293.20 2368.43 30.52 2010-11-11 15:39:52.000 315 33310.95 293.21 2368.47 30.52 2010-11-11 15:39:53.000 315 33310.99 293.20 2368.46 30.52 2010-11-11 15:39:54.000 315 33311.03 293.17 2368.46 30.52 2010-11-11 15:39:55.000 315 33310.95 293.20 2368.46 30.52 2010-11-11 15:39:56.000 315 33310.99 293.20 2368.43 30.52 2010-11-11 15:39:57.000 315 33310.84 293.18 2368.44 30.52 2010-11-11 15:39:58.000 315 33310.90 293.19 2368.48 30.52 2010-11-11 15:39:59.000 315 33310.90 293.14 2368.43 30.52 2010-11-11 15:40:00.000 315 33310.83 293.13 2368.51 30.52 2010-11-11 15:40:01.000 315 33310.86 293.15 2368.40 30.52 2010-11-11 15:40:02.000 315 33310.90 293.15 2368.48 30.52 2010-11-11 15:40:03.000 315 33310.80 293.15 2368.44 30.52 2010-11-11 15:40:04.000 315 33310.83 293.13 2368.54 30.52 2010-11-11 15:40:05.000 315 33310.80 293.20 2368.49 30.52 2010-11-11 15:40:06.000 315 33310.74 293.17 2368.51 30.52 2010-11-11 15:40:07.000 315 33310.90 293.18 2368.44 30.52 2010-11-11 15:40:08.000 315 33310.83 293.19 2368.52 30.52 2010-11-11 15:40:09.000 315 33310.78 293.18 2368.48 30.52 2010-11-11 15:40:10.000 315 33310.74 293.27 2368.39 30.52 2010-11-11 15:40:11.000 315 33310.76 293.27 2368.50 30.52 2010-11-11 15:40:12.000 315 33310.65 293.29 2368.55 30.52 2010-11-11 15:40:13.000 315 33310.70 293.27 2368.51 30.52 2010-11-11 15:40:14.000 315 33310.58 293.27 2368.53 30.52 2010-11-11 15:40:15.000 315 33310.64 293.26 2368.49 30.52 2010-11-11 15:40:16.000 315 33310.71 293.26 2368.59 30.52 2010-11-11 15:40:17.000 315 33310.63 293.27 2368.51 30.52 2010-11-11 15:40:18.000 315 33310.57 293.28 2368.54 30.52 2010-11-11 15:40:19.000 315 33310.67 293.30 2368.50 30.52 2010-11-11 15:40:20.000 315 33310.64 293.33 2368.56 30.52 2010-11-11 15:40:21.000 315 33310.62 293.31 2368.56 30.52 2010-11-11 15:40:22.000 315 33310.64 293.31 2368.58 30.52 2010-11-11 15:40:23.000 315 33310.67 293.34 2368.47 30.52 2010-11-11 15:40:24.000 315 33310.62 293.30 2368.55 30.52 2010-11-11 15:40:25.000 315 33310.61 293.37 2368.56 30.52 2010-11-11 15:40:26.000 315 33310.54 293.33 2368.64 30.52 2010-11-11 15:40:27.000 315 33310.60 293.34 2368.61 30.52 2010-11-11 15:40:28.000 315 33310.58 293.30 2368.52 30.52 2010-11-11 15:40:29.000 315 33310.59 293.38 2368.56 30.52 2010-11-11 15:40:30.000 315 33310.58 293.29 2368.56 30.52 2010-11-11 15:40:31.000 315 33310.54 293.35 2368.59 30.52 2010-11-11 15:40:32.000 315 33310.58 293.34 2368.53 30.52 2010-11-11 15:40:33.000 315 33310.55 293.30 2368.54 30.52 2010-11-11 15:40:34.000 315 33310.55 293.32 2368.52 30.52 2010-11-11 15:40:35.000 315 33310.48 293.35 2368.65 30.52 2010-11-11 15:40:36.000 315 33310.61 293.36 2368.62 30.52 2010-11-11 15:40:37.000 315 33310.52 293.36 2368.64 30.52 2010-11-11 15:40:38.000 315 33310.46 293.37 2368.64 30.52 2010-11-11 15:40:39.000 315 33310.40 293.37 2368.53 30.52 2010-11-11 15:40:40.000 315 33310.48 293.36 2368.62 30.52 2010-11-11 15:40:41.000 315 33310.40 293.38 2368.70 30.52 2010-11-11 15:40:42.000 315 33310.40 293.41 2368.61 30.52 2010-11-11 15:40:43.000 315 33310.43 293.37 2368.72 30.52 2010-11-11 15:40:44.000 315 33310.46 293.42 2368.69 30.52 2010-11-11 15:40:45.000 315 33310.33 293.40 2368.68 30.52 2010-11-11 15:40:46.000 315 33310.37 293.42 2368.71 30.52 2010-11-11 15:40:47.000 315 33310.39 293.45 2368.68 30.52 2010-11-11 15:40:48.000 315 33310.35 293.36 2368.58 30.52 2010-11-11 15:40:49.000 315 33310.30 293.42 2368.75 30.52 2010-11-11 15:40:50.000 315 33310.27 293.49 2368.73 30.52 2010-11-11 15:40:51.000 315 33310.35 293.46 2368.74 30.52 2010-11-11 15:40:52.000 315 33310.24 293.43 2368.69 30.52 2010-11-11 15:40:53.000 315 33310.25 293.47 2368.69 30.52 2010-11-11 15:40:54.000 315 33310.27 293.49 2368.68 30.52 2010-11-11 15:40:55.000 315 33310.29 293.44 2368.66 30.52 2010-11-11 15:40:56.000 315 33310.23 293.50 2368.78 30.52 2010-11-11 15:40:57.000 315 33310.20 293.48 2368.73 30.52 2010-11-11 15:40:58.000 315 33310.29 293.51 2368.78 30.52 2010-11-11 15:40:59.000 315 33310.25 293.47 2368.71 30.52 2010-11-11 15:41:00.000 315 33310.19 293.49 2368.77 30.52 2010-11-11 15:41:01.000 315 33310.32 293.54 2368.78 30.52 2010-11-11 15:41:02.000 315 33310.22 293.52 2368.79 30.52 2010-11-11 15:41:03.000 315 33310.20 293.52 2368.75 30.52 2010-11-11 15:41:04.000 315 33310.22 293.53 2368.77 30.52 2010-11-11 15:41:05.000 315 33310.25 293.52 2368.76 30.52 2010-11-11 15:41:06.000 315 33310.22 293.54 2368.83 30.52 2010-11-11 15:41:07.000 315 33310.26 293.51 2368.77 30.52 2010-11-11 15:41:08.000 315 33310.36 293.53 2368.77 30.52 2010-11-11 15:41:09.000 315 33310.25 293.54 2368.80 30.52 2010-11-11 15:41:10.000 315 33310.23 293.49 2368.84 30.52 2010-11-11 15:41:11.000 315 33310.29 293.52 2368.86 30.52 2010-11-11 15:41:12.000 315 33310.21 293.51 2368.81 30.52 2010-11-11 15:41:13.000 315 33310.36 293.48 2368.80 30.52 2010-11-11 15:41:14.000 315 33310.27 293.44 2368.78 30.52 2010-11-11 15:41:15.000 315 33310.29 293.47 2368.78 30.52 2010-11-11 15:41:16.000 315 33310.33 293.45 2368.76 30.52 2010-11-11 15:41:17.000 315 33310.24 293.48 2368.81 30.52 2010-11-11 15:41:18.000 315 33310.25 293.46 2368.78 30.52 2010-11-11 15:41:19.000 315 33310.30 293.43 2368.75 30.52 2010-11-11 15:41:20.000 315 33310.33 293.44 2368.81 30.52 2010-11-11 15:41:21.000 315 33310.29 293.49 2368.75 30.52 2010-11-11 15:41:22.000 315 33310.26 293.49 2368.71 30.52 2010-11-11 15:41:23.000 315 33310.32 293.51 2368.80 30.52 2010-11-11 15:41:24.000 315 33310.25 293.53 2368.74 30.52 2010-11-11 15:41:25.000 315 33310.29 293.48 2368.83 30.52 2010-11-11 15:41:26.000 315 33310.31 293.47 2368.72 30.52 2010-11-11 15:41:27.000 315 33310.23 293.44 2368.78 30.52 2010-11-11 15:41:28.000 315 33310.32 293.46 2368.85 30.52 2010-11-11 15:41:29.000 315 33310.24 293.47 2368.75 30.52 2010-11-11 15:41:30.000 315 33310.25 293.51 2368.80 30.52 2010-11-11 15:41:31.000 315 33310.27 293.44 2368.80 30.52 2010-11-11 15:41:32.000 315 33310.12 293.46 2368.78 30.52 2010-11-11 15:41:33.000 315 33310.25 293.49 2368.69 30.52 2010-11-11 15:41:34.000 315 33310.22 293.51 2368.65 30.52 2010-11-11 15:41:35.000 315 33310.22 293.49 2368.70 30.52 2010-11-11 15:41:36.000 315 33310.18 293.44 2368.68 30.52 2010-11-11 15:41:37.000 315 33310.15 293.47 2368.72 30.52 2010-11-11 15:41:38.000 315 33310.23 293.49 2368.72 30.52 2010-11-11 15:41:39.000 315 33310.14 293.47 2368.74 30.52 2010-11-11 15:41:40.000 315 33310.15 293.45 2368.67 30.52 2010-11-11 15:41:41.000 315 33310.12 293.48 2368.70 30.52 2010-11-11 15:41:42.000 315 33310.14 293.44 2368.72 30.52 2010-11-11 15:41:43.000 315 33310.22 293.49 2368.81 30.52 2010-11-11 15:41:44.000 315 33310.02 293.45 2368.78 30.52 2010-11-11 15:41:45.000 315 33310.24 293.46 2368.75 30.52 2010-11-11 15:41:46.000 315 33310.15 293.43 2368.75 30.52 2010-11-11 15:41:47.000 315 33310.13 293.47 2368.75 30.52 2010-11-11 15:41:48.000 315 33310.05 293.47 2368.74 30.52 2010-11-11 15:41:49.000 315 33310.02 293.43 2368.72 30.52 2010-11-11 15:41:50.000 315 33310.07 293.44 2368.75 30.52 2010-11-11 15:41:51.000 315 33310.15 293.42 2368.81 30.52 2010-11-11 15:41:52.000 315 33310.15 293.44 2368.75 30.52 2010-11-11 15:41:53.000 315 33310.17 293.45 2368.78 30.52 2010-11-11 15:41:54.000 315 33310.09 293.46 2368.67 30.52 2010-11-11 15:41:55.000 315 33310.11 293.44 2368.76 30.52 2010-11-11 15:41:56.000 315 33310.15 293.42 2368.78 30.52 2010-11-11 15:41:57.000 315 33310.09 293.40 2368.81 30.52 2010-11-11 15:41:58.000 315 33310.05 293.44 2368.81 30.52 2010-11-11 15:41:59.000 315 33310.19 293.43 2368.80 30.52 2010-11-11 15:42:00.000 315 33310.17 293.44 2368.74 30.52 2010-11-11 15:42:01.000 315 33310.20 293.41 2368.79 30.52 2010-11-11 15:42:02.000 315 33310.06 293.45 2368.83 30.52 2010-11-11 15:42:03.000 315 33310.13 293.38 2368.71 30.52 2010-11-11 15:42:04.000 315 33310.14 293.36 2368.76 30.52 2010-11-11 15:42:05.000 315 33310.13 293.41 2368.74 30.52 2010-11-11 15:42:06.000 315 33310.09 293.36 2368.77 30.52 2010-11-11 15:42:07.000 315 33310.07 293.36 2368.71 30.52 2010-11-11 15:42:08.000 315 33310.14 293.35 2368.76 30.52 2010-11-11 15:42:09.000 315 33310.15 293.36 2368.77 30.52 2010-11-11 15:42:10.000 315 33310.09 293.36 2368.72 30.52 2010-11-11 15:42:11.000 315 33310.12 293.39 2368.71 30.52 2010-11-11 15:42:12.000 315 33310.10 293.37 2368.74 30.52 2010-11-11 15:42:13.000 315 33310.08 293.36 2368.75 30.52 2010-11-11 15:42:14.000 315 33310.04 293.40 2368.65 30.52 2010-11-11 15:42:15.000 315 33310.13 293.38 2368.82 30.52 2010-11-11 15:42:16.000 315 33310.02 293.37 2368.79 30.52 2010-11-11 15:42:17.000 315 33309.96 293.42 2368.76 30.52 2010-11-11 15:42:18.000 315 33309.99 293.40 2368.81 30.52 2010-11-11 15:42:19.000 315 33310.06 293.37 2368.71 30.52 2010-11-11 15:42:20.000 315 33309.92 293.39 2368.78 30.52 2010-11-11 15:42:21.000 315 33309.99 293.41 2368.76 30.52 2010-11-11 15:42:22.000 315 33309.93 293.39 2368.72 30.52 2010-11-11 15:42:23.000 315 33309.99 293.41 2368.79 30.52 2010-11-11 15:42:24.000 315 33309.96 293.35 2368.70 30.52 2010-11-11 15:42:25.000 315 33309.97 293.40 2368.71 30.52 2010-11-11 15:42:26.000 315 33309.98 293.36 2368.65 30.52 2010-11-11 15:42:27.000 315 33309.86 293.40 2368.75 30.52 2010-11-11 15:42:28.000 315 33309.93 293.41 2368.78 30.52 2010-11-11 15:42:29.000 315 33309.89 293.41 2368.65 30.52 2010-11-11 15:42:30.000 315 33309.92 293.41 2368.75 30.52 2010-11-11 15:42:31.000 315 33309.82 293.43 2368.68 30.52 2010-11-11 15:42:32.000 315 33309.92 293.40 2368.78 30.52 2010-11-11 15:42:33.000 315 33309.84 293.49 2368.73 30.52 2010-11-11 15:42:34.000 315 33309.90 293.47 2368.76 30.52 2010-11-11 15:42:35.000 315 33309.87 293.43 2368.81 30.52 2010-11-11 15:42:36.000 315 33309.85 293.44 2368.76 30.52 2010-11-11 15:42:37.000 315 33309.86 293.44 2368.76 30.52 2010-11-11 15:42:38.000 315 33309.79 293.49 2368.77 30.52 2010-11-11 15:42:39.000 315 33309.83 293.49 2368.72 30.52 2010-11-11 15:42:40.000 315 33309.84 293.51 2368.66 30.52 2010-11-11 15:42:41.000 315 33309.87 293.51 2368.74 30.52 2010-11-11 15:42:42.000 315 33309.89 293.47 2368.85 30.52 2010-11-11 15:42:43.000 315 33309.84 293.49 2368.81 30.52 2010-11-11 15:42:44.000 315 33309.80 293.44 2368.80 30.52 2010-11-11 15:42:45.000 315 33309.87 293.49 2368.86 30.52 2010-11-11 15:42:46.000 315 33309.88 293.51 2368.78 30.52 2010-11-11 15:42:47.000 315 33309.89 293.49 2368.75 30.52 2010-11-11 15:42:48.000 315 33309.83 293.49 2368.82 30.52 2010-11-11 15:42:49.000 315 33309.78 293.44 2368.81 30.52 2010-11-11 15:42:50.000 315 33309.84 293.51 2368.82 30.52 2010-11-11 15:42:51.000 315 33309.77 293.52 2368.76 30.52 2010-11-11 15:42:52.000 315 33309.76 293.49 2368.74 30.52 2010-11-11 15:42:53.000 315 33309.87 293.45 2368.84 30.52 2010-11-11 15:42:54.000 315 33309.86 293.50 2368.78 30.52 2010-11-11 15:42:55.000 315 33309.80 293.48 2368.72 30.52 2010-11-11 15:42:56.000 315 33309.82 293.46 2368.78 30.52 2010-11-11 15:42:57.000 315 33309.84 293.47 2368.86 30.52 2010-11-11 15:42:58.000 315 33309.78 293.46 2368.79 30.52 2010-11-11 15:42:59.000 315 33309.87 293.47 2368.79 30.52 2010-11-11 15:43:00.000 315 33309.89 293.48 2368.86 30.52 2010-11-11 15:43:01.000 315 33309.90 293.47 2368.95 30.52 2010-11-11 15:43:02.000 315 33309.87 293.47 2368.81 30.52 2010-11-11 15:43:03.000 315 33309.86 293.45 2368.84 30.52 2010-11-11 15:43:04.000 315 33309.85 293.42 2368.84 30.52 2010-11-11 15:43:05.000 315 33309.89 293.43 2368.80 30.52 2010-11-11 15:43:06.000 315 33309.87 293.44 2368.72 30.52 2010-11-11 15:43:07.000 315 33309.97 293.44 2368.82 30.52 2010-11-11 15:43:08.000 315 33309.86 293.48 2368.76 30.52 2010-11-11 15:43:09.000 315 33309.87 293.48 2368.84 30.52 2010-11-11 15:43:10.000 315 33309.85 293.50 2368.83 30.52 2010-11-11 15:43:11.000 315 33309.84 293.45 2368.78 30.52 2010-11-11 15:43:12.000 315 33309.87 293.48 2368.72 30.52 2010-11-11 15:43:13.000 315 33309.90 293.45 2368.75 30.52 2010-11-11 15:43:14.000 315 33309.80 293.50 2368.78 30.52 2010-11-11 15:43:15.000 315 33309.81 293.44 2368.81 30.52 2010-11-11 15:43:16.000 315 33309.81 293.48 2368.78 30.52 2010-11-11 15:43:17.000 315 33309.80 293.49 2368.84 30.52 2010-11-11 15:43:18.000 315 33309.76 293.49 2368.83 30.52 2010-11-11 15:43:19.000 315 33309.73 293.46 2368.76 30.52 2010-11-11 15:43:20.000 315 33309.81 293.50 2368.77 30.52 2010-11-11 15:43:21.000 315 33309.69 293.47 2368.78 30.52 2010-11-11 15:43:22.000 315 33309.77 293.49 2368.75 30.52 2010-11-11 15:43:23.000 315 33309.77 293.48 2368.77 30.52 2010-11-11 15:43:24.000 315 33309.75 293.51 2368.70 30.52 2010-11-11 15:43:25.000 315 33309.76 293.51 2368.74 30.52 2010-11-11 15:43:26.000 315 33309.67 293.47 2368.73 30.52 2010-11-11 15:43:27.000 315 33309.79 293.50 2368.84 30.52 2010-11-11 15:43:28.000 315 33309.75 293.52 2368.80 30.52 2010-11-11 15:43:29.000 315 33309.73 293.47 2368.74 30.52 2010-11-11 15:43:30.000 315 33309.67 293.52 2368.75 30.52 2010-11-11 15:43:31.000 315 33309.69 293.47 2368.84 30.52 2010-11-11 15:43:32.000 315 33309.72 293.48 2368.82 30.52 2010-11-11 15:43:33.000 315 33309.72 293.52 2368.81 30.52 2010-11-11 15:43:34.000 315 33309.58 293.53 2368.87 30.52 2010-11-11 15:43:35.000 315 33309.67 293.49 2368.84 30.52 2010-11-11 15:43:36.000 315 33309.68 293.47 2368.77 30.52 2010-11-11 15:43:37.000 315 33309.74 293.49 2368.81 30.52 2010-11-11 15:43:38.000 315 33309.60 293.45 2368.69 30.52 2010-11-11 15:43:39.000 315 33309.79 293.46 2368.90 30.52 2010-11-11 15:43:40.000 315 33309.72 293.45 2368.80 30.52 2010-11-11 15:43:41.000 315 33309.65 293.51 2368.78 30.52 2010-11-11 15:43:42.000 315 33309.65 293.51 2368.78 30.52 2010-11-11 15:43:43.000 315 33309.59 293.49 2368.67 30.52 2010-11-11 15:43:44.000 315 33309.62 293.55 2368.83 30.52 2010-11-11 15:43:45.000 315 33309.67 293.50 2368.84 30.52 2010-11-11 15:43:46.000 315 33309.55 293.47 2368.82 30.52 2010-11-11 15:43:47.000 315 33309.61 293.53 2368.77 30.52 2010-11-11 15:43:48.000 315 33309.62 293.51 2368.77 30.52 2010-11-11 15:43:49.000 315 33309.62 293.53 2368.72 30.52 2010-11-11 15:43:50.000 315 33309.56 293.52 2368.81 30.52 2010-11-11 15:43:51.000 315 33309.72 293.50 2368.68 30.52 2010-11-11 15:43:52.000 315 33309.61 293.53 2368.71 30.52 2010-11-11 15:43:53.000 315 33309.64 293.53 2368.72 30.52 2010-11-11 15:43:54.000 315 33309.60 293.54 2368.76 30.52 2010-11-11 15:43:55.000 315 33309.46 293.59 2368.77 30.52 2010-11-11 15:43:56.000 315 33309.57 293.50 2368.81 30.52 2010-11-11 15:43:57.000 315 33309.53 293.53 2368.75 30.52 2010-11-11 15:43:58.000 315 33309.56 293.52 2368.78 30.52 2010-11-11 15:43:59.000 315 33309.48 293.49 2368.80 30.52 2010-11-11 15:44:00.000 315 33309.53 293.50 2368.77 30.52 2010-11-11 15:44:01.000 315 33309.52 293.55 2368.88 30.52 2010-11-11 15:44:02.000 315 33309.60 293.55 2368.70 30.52 2010-11-11 15:44:03.000 315 33309.49 293.49 2368.81 30.52 2010-11-11 15:44:04.000 315 33309.47 293.48 2368.78 30.52 2010-11-11 15:44:05.000 315 33309.49 293.48 2368.75 30.52 2010-11-11 15:44:06.000 315 33309.48 293.51 2368.71 30.52 2010-11-11 15:44:07.000 315 33309.46 293.52 2368.81 30.52 2010-11-11 15:44:08.000 315 33309.46 293.50 2368.80 30.52 2010-11-11 15:44:09.000 315 33309.44 293.51 2368.80 30.52 2010-11-11 15:44:10.000 315 33309.42 293.49 2368.89 30.52 2010-11-11 15:44:11.000 315 33309.39 293.50 2368.83 30.52 2010-11-11 15:44:12.000 315 33309.38 293.50 2368.80 30.52 2010-11-11 15:44:13.000 315 33309.46 293.49 2368.77 30.52 2010-11-11 15:44:14.000 315 33309.37 293.49 2368.75 30.52 2010-11-11 15:44:15.000 315 33309.42 293.50 2368.80 30.52 2010-11-11 15:44:16.000 315 33309.45 293.48 2368.80 30.52 2010-11-11 15:44:17.000 315 33309.39 293.49 2368.79 30.52 2010-11-11 15:44:18.000 315 33309.46 293.45 2368.84 30.52 2010-11-11 15:44:19.000 315 33309.46 293.45 2368.87 30.52 2010-11-11 15:44:20.000 315 33309.55 293.49 2368.71 30.52 2010-11-11 15:44:21.000 315 33309.48 293.49 2368.89 30.52 2010-11-11 15:44:22.000 315 33309.45 293.47 2368.86 30.52 2010-11-11 15:44:23.000 315 33309.42 293.47 2368.82 30.52 2010-11-11 15:44:24.000 315 33309.49 293.40 2368.84 30.52 2010-11-11 15:44:25.000 315 33309.44 293.46 2368.83 30.52 2010-11-11 15:44:26.000 315 33309.49 293.43 2368.80 30.52 2010-11-11 15:44:27.000 315 33309.53 293.42 2368.80 30.52 2010-11-11 15:44:28.000 315 33309.43 293.37 2368.83 30.52 2010-11-11 15:44:29.000 315 33309.57 293.44 2368.78 30.52 2010-11-11 15:44:30.000 315 33309.51 293.38 2368.76 30.52 2010-11-11 15:44:31.000 315 33309.45 293.39 2368.78 30.52 2010-11-11 15:44:32.000 315 33309.30 293.35 2368.79 30.52 2010-11-11 15:44:33.000 315 33309.44 293.39 2368.69 30.52 2010-11-11 15:44:34.000 315 33309.45 293.38 2368.72 30.52 2010-11-11 15:44:35.000 315 33309.49 293.33 2368.81 30.52 2010-11-11 15:44:36.000 315 33309.51 293.31 2368.78 30.52 2010-11-11 15:44:37.000 315 33309.53 293.32 2368.83 30.52 2010-11-11 15:44:38.000 315 33309.59 293.32 2368.78 30.52 2010-11-11 15:44:39.000 315 33309.65 293.34 2368.77 30.52 2010-11-11 15:44:40.000 315 33309.53 293.35 2368.77 30.52 2010-11-11 15:44:41.000 315 33309.61 293.31 2368.78 30.52 2010-11-11 15:44:42.000 315 33309.63 293.28 2368.66 30.52 2010-11-11 15:44:43.000 315 33309.57 293.27 2368.74 30.52 2010-11-11 15:44:44.000 315 33309.64 293.30 2368.76 30.52 2010-11-11 15:44:45.000 315 33309.63 293.25 2368.65 30.52 2010-11-11 15:44:46.000 315 33309.60 293.26 2368.65 30.52 2010-11-11 15:44:47.000 315 33309.65 293.19 2368.75 30.52 2010-11-11 15:44:48.000 315 33309.67 293.24 2368.65 30.52 2010-11-11 15:44:49.000 315 33309.78 293.22 2368.68 30.52 2010-11-11 15:44:50.000 315 33309.75 293.21 2368.71 30.52 2010-11-11 15:44:51.000 315 33309.67 293.23 2368.57 30.52 2010-11-11 15:44:52.000 315 33309.72 293.23 2368.67 30.52 2010-11-11 15:44:53.000 315 33309.76 293.19 2368.58 30.52 2010-11-11 15:44:54.000 315 33309.66 293.21 2368.58 30.52 2010-11-11 15:44:55.000 315 33309.67 293.19 2368.64 30.52 2010-11-11 15:44:56.000 315 33309.68 293.20 2368.70 30.52 2010-11-11 15:44:57.000 315 33309.63 293.25 2368.61 30.52 2010-11-11 15:44:58.000 315 33309.63 293.19 2368.52 30.52 2010-11-11 15:44:59.000 315 33309.65 293.19 2368.61 30.52 2010-11-11 15:45:00.000 315 33309.69 293.24 2368.58 30.52 2010-11-11 15:45:01.000 315 33309.62 293.21 2368.62 30.52 2010-11-11 15:45:02.000 315 33309.65 293.20 2368.66 30.52 2010-11-11 15:45:03.000 315 33309.73 293.24 2368.62 30.52 2010-11-11 15:45:04.000 315 33309.68 293.24 2368.60 30.52 2010-11-11 15:45:05.000 315 33309.62 293.25 2368.62 30.52 2010-11-11 15:45:06.000 315 33309.65 293.23 2368.52 30.52 2010-11-11 15:45:07.000 315 33309.62 293.23 2368.59 30.52 2010-11-11 15:45:08.000 315 33309.65 293.22 2368.61 30.52 2010-11-11 15:45:09.000 315 33309.59 293.24 2368.56 30.52 2010-11-11 15:45:10.000 315 33309.55 293.24 2368.59 30.52 2010-11-11 15:45:11.000 315 33309.64 293.25 2368.56 30.52 2010-11-11 15:45:12.000 315 33309.61 293.26 2368.54 30.52 2010-11-11 15:45:13.000 315 33309.66 293.24 2368.55 30.52 2010-11-11 15:45:14.000 315 33309.55 293.25 2368.62 30.52 2010-11-11 15:45:15.000 315 33309.62 293.26 2368.53 30.52 2010-11-11 15:45:16.000 315 33309.55 293.24 2368.61 30.52 2010-11-11 15:45:17.000 315 33309.54 293.25 2368.52 30.52 2010-11-11 15:45:18.000 315 33309.53 293.23 2368.56 30.52 2010-11-11 15:45:19.000 315 33309.47 293.23 2368.56 30.52 2010-11-11 15:45:20.000 315 33309.46 293.29 2368.61 30.52 2010-11-11 15:45:21.000 315 33309.43 293.24 2368.57 30.52 2010-11-11 15:45:22.000 315 33309.39 293.25 2368.58 30.52 2010-11-11 15:45:23.000 315 33309.40 293.27 2368.61 30.52 2010-11-11 15:45:24.000 315 33309.43 293.29 2368.49 30.52 2010-11-11 15:45:25.000 315 33309.43 293.27 2368.62 30.52 2010-11-11 15:45:26.000 315 33309.51 293.28 2368.59 30.52 2010-11-11 15:45:27.000 315 33309.28 293.25 2368.53 30.52 2010-11-11 15:45:28.000 315 33309.27 293.27 2368.51 30.52 2010-11-11 15:45:29.000 315 33309.42 293.29 2368.66 30.52 2010-11-11 15:45:30.000 315 33309.35 293.24 2368.60 30.52 2010-11-11 15:45:31.000 315 33309.32 293.28 2368.68 30.52 2010-11-11 15:45:32.000 315 33309.26 293.25 2368.58 30.52 2010-11-11 15:45:33.000 315 33309.33 293.25 2368.60 30.52 2010-11-11 15:45:34.000 315 33309.26 293.25 2368.63 30.52 2010-11-11 15:45:35.000 315 33309.22 293.23 2368.59 30.52 2010-11-11 15:45:36.000 315 33309.28 293.25 2368.68 30.52 2010-11-11 15:45:37.000 315 33309.30 293.23 2368.61 30.52 2010-11-11 15:45:38.000 315 33309.16 293.26 2368.58 30.52 2010-11-11 15:45:39.000 315 33309.17 293.27 2368.64 30.52 2010-11-11 15:45:40.000 315 33309.13 293.27 2368.59 30.52 2010-11-11 15:45:41.000 315 33309.25 293.26 2368.62 30.52 2010-11-11 15:45:42.000 315 33309.25 293.24 2368.62 30.52 2010-11-11 15:45:43.000 315 33309.25 293.30 2368.64 30.52 2010-11-11 15:45:44.000 315 33309.22 293.27 2368.65 30.52 2010-11-11 15:45:45.000 315 33309.21 293.25 2368.71 30.52 2010-11-11 15:45:46.000 315 33309.21 293.25 2368.72 30.52 2010-11-11 15:45:47.000 315 33309.18 293.24 2368.61 30.52 2010-11-11 15:45:48.000 315 33309.17 293.25 2368.64 30.52 2010-11-11 15:45:49.000 315 33309.14 293.26 2368.57 30.52 2010-11-11 15:45:50.000 315 33309.20 293.19 2368.66 30.52 2010-11-11 15:45:51.000 315 33309.26 293.20 2368.63 30.52 2010-11-11 15:45:52.000 315 33309.24 293.22 2368.70 30.52 2010-11-11 15:45:53.000 315 33309.21 293.15 2368.59 30.52 2010-11-11 15:45:54.000 315 33309.18 293.15 2368.58 30.52 2010-11-11 15:45:55.000 315 33309.12 293.12 2368.68 30.52 2010-11-11 15:45:56.000 315 33309.37 293.10 2368.55 30.52 2010-11-11 15:45:57.000 315 33309.29 293.14 2368.58 30.52 2010-11-11 15:45:58.000 315 33309.30 293.11 2368.58 30.52 2010-11-11 15:45:59.000 315 33309.30 293.09 2368.63 30.52 2010-11-11 15:46:00.000 315 33309.25 293.10 2368.56 30.52 2010-11-11 15:46:01.000 315 33309.18 293.05 2368.61 30.52 2010-11-11 15:46:02.000 315 33309.33 293.09 2368.58 30.52 2010-11-11 15:46:03.000 315 33309.25 293.06 2368.57 30.52 2010-11-11 15:46:04.000 315 33309.21 293.04 2368.55 30.52 2010-11-11 15:46:05.000 315 33309.40 293.01 2368.53 30.52 2010-11-11 15:46:06.000 315 33309.34 293.09 2368.55 30.52 2010-11-11 15:46:07.000 315 33309.27 293.06 2368.47 30.52 2010-11-11 15:46:08.000 315 33309.22 293.02 2368.59 30.52 2010-11-11 15:46:09.000 315 33309.26 293.02 2368.56 30.52 2010-11-11 15:46:10.000 315 33309.27 293.03 2368.61 30.52 2010-11-11 15:46:11.000 315 33309.22 293.02 2368.61 30.52 2010-11-11 15:46:12.000 315 33309.25 293.04 2368.60 30.52 2010-11-11 15:46:13.000 315 33309.26 293.02 2368.59 30.52 2010-11-11 15:46:14.000 315 33309.27 292.99 2368.50 30.52 2010-11-11 15:46:15.000 315 33309.25 292.98 2368.65 30.52 2010-11-11 15:46:16.000 315 33309.27 292.96 2368.65 30.52 2010-11-11 15:46:17.000 315 33309.18 292.96 2368.53 30.52 2010-11-11 15:46:18.000 315 33309.27 292.94 2368.49 30.52 2010-11-11 15:46:19.000 315 33309.28 292.99 2368.53 30.52 2010-11-11 15:46:20.000 315 33309.23 292.98 2368.53 30.52 2010-11-11 15:46:21.000 315 33309.19 292.96 2368.52 30.52 2010-11-11 15:46:22.000 315 33309.18 292.93 2368.44 30.52 2010-11-11 15:46:23.000 315 33309.28 292.99 2368.50 30.52 2010-11-11 15:46:24.000 315 33309.25 292.95 2368.49 30.52 2010-11-11 15:46:25.000 315 33309.12 292.97 2368.47 30.52 2010-11-11 15:46:26.000 315 33309.22 292.95 2368.53 30.52 2010-11-11 15:46:27.000 315 33309.23 292.98 2368.44 30.52 2010-11-11 15:46:28.000 315 33309.11 292.99 2368.45 30.52 2010-11-11 15:46:29.000 315 33309.19 292.96 2368.52 30.52 2010-11-11 15:46:30.000 315 33309.11 292.94 2368.51 30.52 2010-11-11 15:46:31.000 315 33309.12 293.00 2368.51 30.52 2010-11-11 15:46:32.000 315 33309.25 292.96 2368.44 30.52 2010-11-11 15:46:33.000 315 33309.04 292.99 2368.47 30.52 2010-11-11 15:46:34.000 315 33309.12 292.97 2368.44 30.52 2010-11-11 15:46:35.000 315 33309.21 293.01 2368.40 30.52 2010-11-11 15:46:36.000 315 33309.12 293.02 2368.49 30.52 2010-11-11 15:46:37.000 315 33309.16 293.03 2368.46 30.52 2010-11-11 15:46:38.000 315 33309.14 293.06 2368.40 30.52 2010-11-11 15:46:39.000 315 33309.04 293.04 2368.52 30.52 2010-11-11 15:46:40.000 315 33309.12 293.07 2368.53 30.52 2010-11-11 15:46:41.000 315 33308.99 293.06 2368.46 30.52 2010-11-11 15:46:42.000 315 33309.12 293.07 2368.46 30.52 2010-11-11 15:46:43.000 315 33309.15 293.01 2368.47 30.52 2010-11-11 15:46:44.000 315 33309.16 293.05 2368.58 30.52 2010-11-11 15:46:45.000 315 33309.03 293.03 2368.47 30.52 2010-11-11 15:46:46.000 315 33309.12 293.01 2368.44 30.52 2010-11-11 15:46:47.000 315 33309.11 293.05 2368.44 30.52 2010-11-11 15:46:48.000 315 33309.07 293.01 2368.53 30.52 2010-11-11 15:46:49.000 315 33309.06 293.03 2368.51 30.52 2010-11-11 15:46:50.000 315 33309.00 293.09 2368.59 30.52 2010-11-11 15:46:51.000 315 33308.96 293.05 2368.54 30.52 2010-11-11 15:46:52.000 315 33309.02 293.05 2368.47 30.52 2010-11-11 15:46:53.000 315 33309.04 293.02 2368.47 30.52 2010-11-11 15:46:54.000 315 33309.06 293.06 2368.48 30.52 2010-11-11 15:46:55.000 315 33309.07 293.02 2368.53 30.52 2010-11-11 15:46:56.000 315 33309.18 293.00 2368.49 30.52 2010-11-11 15:46:57.000 315 33309.17 293.01 2368.55 30.52 2010-11-11 15:46:58.000 315 33309.06 292.99 2368.52 30.52 2010-11-11 15:46:59.000 315 33309.03 293.04 2368.58 30.52 2010-11-11 15:47:00.000 315 33309.11 292.99 2368.53 30.52 2010-11-11 15:47:01.000 315 33309.16 293.02 2368.51 30.52 2010-11-11 15:47:02.000 315 33309.15 293.03 2368.55 30.52 2010-11-11 15:47:03.000 315 33309.11 293.02 2368.59 30.52 2010-11-11 15:47:04.000 315 33309.11 293.03 2368.57 30.52 2010-11-11 15:47:05.000 315 33309.04 293.04 2368.54 30.52 2010-11-11 15:47:06.000 315 33309.11 292.99 2368.58 30.52 2010-11-11 15:47:07.000 315 33309.06 293.04 2368.50 30.52 2010-11-11 15:47:08.000 315 33309.00 293.02 2368.53 30.52 2010-11-11 15:47:09.000 315 33309.22 293.06 2368.43 30.52 2010-11-11 15:47:10.000 315 33309.06 293.04 2368.43 30.52 2010-11-11 15:47:11.000 315 33309.05 293.04 2368.53 30.52 2010-11-11 15:47:12.000 315 33309.14 293.01 2368.52 30.52 2010-11-11 15:47:13.000 315 33309.11 293.01 2368.36 30.52 2010-11-11 15:47:14.000 315 33309.01 293.06 2368.53 30.52 2010-11-11 15:47:15.000 315 33309.09 293.08 2368.53 30.52 2010-11-11 15:47:16.000 315 33309.09 293.07 2368.50 30.52 2010-11-11 15:47:17.000 315 33309.07 293.07 2368.47 30.52 2010-11-11 15:47:18.000 315 33309.08 293.08 2368.52 30.52 2010-11-11 15:47:19.000 315 33309.12 293.09 2368.55 30.52 2010-11-11 15:47:20.000 315 33308.93 293.07 2368.55 30.52 2010-11-11 15:47:21.000 315 33309.01 293.08 2368.58 30.52 2010-11-11 15:47:22.000 315 33309.03 293.06 2368.58 30.52 2010-11-11 15:47:23.000 315 33309.14 293.10 2368.50 30.52 2010-11-11 15:47:24.000 315 33309.03 293.06 2368.46 30.52 2010-11-11 15:47:25.000 315 33309.00 293.07 2368.52 30.52 2010-11-11 15:47:26.000 315 33309.02 293.04 2368.52 30.52 2010-11-11 15:47:27.000 315 33308.96 293.07 2368.53 30.52 2010-11-11 15:47:28.000 315 33309.04 293.04 2368.51 30.52 2010-11-11 15:47:29.000 315 33308.98 293.06 2368.60 30.52 2010-11-11 15:47:30.000 315 33308.96 293.10 2368.62 30.52 2010-11-11 15:47:31.000 315 33308.86 293.06 2368.55 30.52 2010-11-11 15:47:32.000 315 33308.98 293.00 2368.57 30.52 2010-11-11 15:47:33.000 315 33309.04 293.05 2368.54 30.52 2010-11-11 15:47:34.000 315 33308.93 293.01 2368.46 30.52 2010-11-11 15:47:35.000 315 33308.96 293.05 2368.53 30.52 2010-11-11 15:47:36.000 315 33308.92 293.03 2368.53 30.52 2010-11-11 15:47:37.000 315 33308.94 293.04 2368.50 30.52 2010-11-11 15:47:38.000 315 33308.91 293.05 2368.58 30.52 2010-11-11 15:47:39.000 315 33308.88 293.07 2368.61 30.52 2010-11-11 15:47:40.000 315 33308.89 293.05 2368.55 30.52 2010-11-11 15:47:41.000 315 33308.88 293.01 2368.53 30.52 2010-11-11 15:47:42.000 315 33308.91 293.06 2368.53 30.52 2010-11-11 15:47:43.000 315 33308.86 293.07 2368.58 30.52 2010-11-11 15:47:44.000 315 33308.91 293.04 2368.61 30.52 2010-11-11 15:47:45.000 315 33308.82 293.04 2368.58 30.52 2010-11-11 15:47:46.000 315 33308.87 293.09 2368.64 30.52 2010-11-11 15:47:47.000 315 33308.79 293.06 2368.56 30.52 2010-11-11 15:47:48.000 315 33308.87 293.04 2368.60 30.52 2010-11-11 15:47:49.000 315 33308.91 293.03 2368.49 30.52 2010-11-11 15:47:50.000 315 33308.75 293.08 2368.55 30.52 2010-11-11 15:47:51.000 315 33308.86 293.06 2368.58 30.52 2010-11-11 15:47:52.000 315 33308.78 293.06 2368.53 30.52 2010-11-11 15:47:53.000 315 33308.79 293.09 2368.58 30.52 2010-11-11 15:47:54.000 315 33308.78 293.09 2368.61 30.52 2010-11-11 15:47:55.000 315 33308.86 293.10 2368.58 30.52 2010-11-11 15:47:56.000 315 33308.69 293.11 2368.63 30.52 2010-11-11 15:47:57.000 315 33308.74 293.11 2368.53 30.52 2010-11-11 15:47:58.000 315 33308.81 293.11 2368.50 30.52 2010-11-11 15:47:59.000 315 33308.71 293.15 2368.55 30.52 2010-11-11 15:48:00.000 315 33308.76 293.14 2368.55 30.52 2010-11-11 15:48:01.000 315 33308.84 293.10 2368.55 30.52 2010-11-11 15:48:02.000 315 33308.79 293.18 2368.52 30.52 2010-11-11 15:48:03.000 315 33308.86 293.10 2368.61 30.52 2010-11-11 15:48:04.000 315 33308.76 293.11 2368.59 30.52 2010-11-11 15:48:05.000 315 33308.84 293.15 2368.60 30.52 2010-11-11 15:48:06.000 315 33308.77 293.13 2368.62 30.52 2010-11-11 15:48:07.000 315 33308.86 293.08 2368.58 30.52 2010-11-11 15:48:08.000 315 33308.85 293.12 2368.63 30.52 2010-11-11 15:48:09.000 315 33308.81 293.08 2368.56 30.52 2010-11-11 15:48:10.000 315 33308.84 293.09 2368.56 30.52 2010-11-11 15:48:11.000 315 33308.84 293.08 2368.63 30.52 2010-11-11 15:48:12.000 315 33308.87 293.06 2368.56 30.52 2010-11-11 15:48:13.000 315 33308.93 293.05 2368.70 30.52 2010-11-11 15:48:14.000 315 33308.77 293.07 2368.59 30.52 2010-11-11 15:48:15.000 315 33308.71 293.04 2368.58 30.52 2010-11-11 15:48:16.000 315 33308.80 293.02 2368.61 30.52 2010-11-11 15:48:17.000 315 33308.78 293.00 2368.62 30.52 2010-11-11 15:48:18.000 315 33308.83 293.02 2368.64 30.52 2010-11-11 15:48:19.000 315 33308.74 292.99 2368.49 30.52 2010-11-11 15:48:20.000 315 33308.78 293.05 2368.54 30.52 2010-11-11 15:48:21.000 315 33308.87 293.02 2368.56 30.52 2010-11-11 15:48:22.000 315 33308.79 293.01 2368.59 30.52 2010-11-11 15:48:23.000 315 33308.75 293.00 2368.60 30.52 2010-11-11 15:48:24.000 315 33308.73 293.01 2368.59 30.52 2010-11-11 15:48:25.000 315 33308.74 293.00 2368.62 30.52 2010-11-11 15:48:26.000 315 33308.77 293.02 2368.65 30.52 2010-11-11 15:48:27.000 315 33308.72 292.98 2368.57 30.52 2010-11-11 15:48:28.000 315 33308.69 292.97 2368.60 30.52 2010-11-11 15:48:29.000 315 33308.74 293.00 2368.58 30.52 2010-11-11 15:48:30.000 315 33308.68 292.95 2368.54 30.52 2010-11-11 15:48:31.000 315 33308.72 292.97 2368.53 30.52 2010-11-11 15:48:32.000 315 33308.66 292.97 2368.58 30.52 2010-11-11 15:48:33.000 315 33308.63 292.96 2368.61 30.52 2010-11-11 15:48:34.000 315 33308.62 293.00 2368.63 30.52 2010-11-11 15:48:35.000 315 33308.66 292.99 2368.63 30.52 2010-11-11 15:48:36.000 315 33308.60 293.02 2368.55 30.52 2010-11-11 15:48:37.000 315 33308.54 293.04 2368.55 30.52 2010-11-11 15:48:38.000 315 33308.55 292.99 2368.58 30.52 2010-11-11 15:48:39.000 315 33308.54 292.98 2368.65 30.52 2010-11-11 15:48:40.000 315 33308.57 293.01 2368.62 30.52 2010-11-11 15:48:41.000 315 33308.55 292.97 2368.52 30.52 2010-11-11 15:48:42.000 315 33308.53 292.99 2368.62 30.52 2010-11-11 15:48:43.000 315 33308.50 292.96 2368.62 30.52 2010-11-11 15:48:44.000 315 33308.56 293.03 2368.52 30.52 2010-11-11 15:48:45.000 315 33308.43 293.03 2368.61 30.52 2010-11-11 15:48:46.000 315 33308.43 293.01 2368.60 30.52 2010-11-11 15:48:47.000 315 33308.44 293.07 2368.70 30.52 2010-11-11 15:48:48.000 315 33308.43 293.03 2368.64 30.52 2010-11-11 15:48:49.000 315 33308.31 293.07 2368.64 30.52 2010-11-11 15:48:50.000 315 33308.37 293.04 2368.65 30.52 2010-11-11 15:48:51.000 315 33308.35 293.06 2368.61 30.52 2010-11-11 15:48:52.000 315 33308.37 293.02 2368.70 30.52 2010-11-11 15:48:53.000 315 33308.34 293.04 2368.68 30.52 2010-11-11 15:48:54.000 315 33308.35 293.04 2368.66 30.52 2010-11-11 15:48:55.000 315 33308.36 293.02 2368.72 30.52 2010-11-11 15:48:56.000 315 33308.31 293.02 2368.71 30.52 2010-11-11 15:48:57.000 315 33308.38 293.06 2368.64 30.52 2010-11-11 15:48:58.000 315 33308.38 293.03 2368.70 30.52 2010-11-11 15:48:59.000 315 33308.28 293.03 2368.70 30.52 2010-11-11 15:49:00.000 315 33308.37 292.98 2368.72 30.52 2010-11-11 15:49:01.000 315 33308.29 293.02 2368.72 30.52 2010-11-11 15:49:02.000 315 33308.35 293.03 2368.77 30.52 2010-11-11 15:49:03.000 315 33308.33 293.03 2368.77 30.52 2010-11-11 15:49:04.000 315 33308.28 293.05 2368.77 30.52 2010-11-11 15:49:05.000 315 33308.30 293.05 2368.71 30.52 2010-11-11 15:49:06.000 315 33308.37 293.02 2368.81 30.52 2010-11-11 15:49:07.000 315 33308.38 292.99 2368.70 30.52 2010-11-11 15:49:08.000 315 33308.40 292.96 2368.75 30.52 2010-11-11 15:49:09.000 315 33308.38 293.03 2368.65 30.52 2010-11-11 15:49:10.000 315 33308.26 292.96 2368.71 30.52 2010-11-11 15:49:11.000 315 33308.30 293.05 2368.77 30.52 2010-11-11 15:49:12.000 315 33308.35 293.03 2368.72 30.52 2010-11-11 15:49:13.000 315 33308.38 292.95 2368.74 30.52 2010-11-11 15:49:14.000 315 33308.32 292.97 2368.70 30.52 2010-11-11 15:49:15.000 315 33308.35 292.99 2368.72 30.52 2010-11-11 15:49:16.000 315 33308.39 293.00 2368.74 30.52 2010-11-11 15:49:17.000 315 33308.36 292.99 2368.74 30.52 2010-11-11 15:49:18.000 315 33308.41 293.03 2368.86 30.52 2010-11-11 15:49:19.000 315 33308.37 292.99 2368.65 30.52 2010-11-11 15:49:20.000 315 33308.32 292.97 2368.77 30.52 2010-11-11 15:49:21.000 315 33308.47 293.01 2368.74 30.52 2010-11-11 15:49:22.000 315 33308.35 293.01 2368.80 30.52 2010-11-11 15:49:23.000 315 33308.53 293.03 2368.80 30.52 2010-11-11 15:49:24.000 315 33308.46 293.00 2368.75 30.52 2010-11-11 15:49:25.000 315 33308.40 292.99 2368.77 30.52 2010-11-11 15:49:26.000 315 33308.41 293.03 2368.65 30.52 2010-11-11 15:49:27.000 315 33308.41 293.02 2368.72 30.52 2010-11-11 15:49:28.000 315 33308.40 293.01 2368.68 30.52 2010-11-11 15:49:29.000 315 33308.47 293.03 2368.74 30.52 2010-11-11 15:49:30.000 315 33308.39 292.99 2368.67 30.52 2010-11-11 15:49:31.000 315 33308.38 292.96 2368.68 30.52 2010-11-11 15:49:32.000 315 33308.62 292.97 2368.70 30.52 2010-11-11 15:49:33.000 315 33308.28 292.96 2368.78 30.52 2010-11-11 15:49:34.000 315 33308.39 292.96 2368.80 30.52 2010-11-11 15:49:35.000 315 33308.34 292.96 2368.83 30.52 2010-11-11 15:49:36.000 315 33308.37 292.97 2368.64 30.52 2010-11-11 15:49:37.000 315 33308.37 292.94 2368.79 30.52 2010-11-11 15:49:38.000 315 33308.40 292.97 2368.78 30.52 2010-11-11 15:49:39.000 315 33308.38 293.01 2368.80 30.52 2010-11-11 15:49:40.000 315 33308.29 292.95 2368.74 30.52 2010-11-11 15:49:41.000 315 33308.37 292.95 2368.77 30.52 2010-11-11 15:49:42.000 315 33308.37 292.97 2368.74 30.52 2010-11-11 15:49:43.000 315 33308.36 292.98 2368.77 30.52 2010-11-11 15:49:44.000 315 33308.30 292.95 2368.75 30.52 2010-11-11 15:49:45.000 315 33308.27 292.97 2368.72 30.52 2010-11-11 15:49:46.000 315 33308.31 292.95 2368.74 30.52 2010-11-11 15:49:47.000 315 33308.33 292.99 2368.70 30.52 2010-11-11 15:49:48.000 315 33308.30 292.97 2368.69 30.52 2010-11-11 15:49:49.000 315 33308.32 292.96 2368.87 30.52 2010-11-11 15:49:50.000 315 33308.28 293.02 2368.74 30.52 2010-11-11 15:49:51.000 315 33308.40 292.98 2368.83 30.52 2010-11-11 15:49:52.000 315 33308.31 292.95 2368.81 30.52 2010-11-11 15:49:53.000 315 33308.31 292.95 2368.77 30.52 2010-11-11 15:49:54.000 315 33308.29 292.98 2368.77 30.52 2010-11-11 15:49:55.000 315 33308.40 292.96 2368.75 30.52 2010-11-11 15:49:56.000 315 33308.29 292.96 2368.72 30.52 2010-11-11 15:49:57.000 315 33308.22 292.96 2368.83 30.52 2010-11-11 15:49:58.000 315 33308.22 292.96 2368.78 30.52 2010-11-11 15:49:59.000 315 33308.30 292.97 2368.77 30.52 2010-11-11 15:50:00.000 315 33308.26 292.95 2368.79 30.52 2010-11-11 15:50:01.000 315 33308.26 292.96 2368.70 30.52 2010-11-11 15:50:02.000 315 33308.33 292.97 2368.72 30.52 2010-11-11 15:50:03.000 315 33308.36 292.99 2368.80 30.52 2010-11-11 15:50:04.000 315 33308.30 292.99 2368.76 30.52 2010-11-11 15:50:05.000 315 33308.36 293.00 2368.77 30.52 2010-11-11 15:50:06.000 315 33308.28 292.99 2368.81 30.52 2010-11-11 15:50:07.000 315 33308.29 292.97 2368.75 30.52 2010-11-11 15:50:08.000 315 33308.21 293.00 2368.80 30.52 2010-11-11 15:50:09.000 315 33308.49 293.03 2368.80 30.52 2010-11-11 15:50:10.000 315 33308.34 293.01 2368.83 30.52 2010-11-11 15:50:11.000 315 33308.31 293.03 2368.76 30.52 2010-11-11 15:50:12.000 315 33308.36 293.01 2368.82 30.52 2010-11-11 15:50:13.000 315 33308.37 293.01 2368.73 30.52 2010-11-11 15:50:14.000 315 33308.32 293.02 2368.78 30.52 2010-11-11 15:50:15.000 315 33308.35 293.01 2368.77 30.52 2010-11-11 15:50:16.000 315 33308.36 292.99 2368.78 30.52 2010-11-11 15:50:17.000 315 33308.35 293.01 2368.70 30.52 2010-11-11 15:50:18.000 315 33308.37 293.00 2368.83 30.52 2010-11-11 15:50:19.000 315 33308.41 293.06 2368.88 30.52 2010-11-11 15:50:20.000 315 33308.35 293.10 2368.82 30.52 2010-11-11 15:50:21.000 315 33308.47 293.04 2368.80 30.52 2010-11-11 15:50:22.000 315 33308.43 293.03 2368.78 30.52 2010-11-11 15:50:23.000 315 33308.43 293.04 2368.75 30.52 2010-11-11 15:50:24.000 315 33308.51 293.06 2368.83 30.52 2010-11-11 15:50:25.000 315 33308.37 293.06 2368.74 30.52 2010-11-11 15:50:26.000 315 33308.39 293.12 2368.77 30.52 2010-11-11 15:50:27.000 315 33308.38 293.12 2368.76 30.52 2010-11-11 15:50:28.000 315 33308.41 293.11 2368.80 30.52 2010-11-11 15:50:29.000 315 33308.41 293.05 2368.77 30.52 2010-11-11 15:50:30.000 315 33308.34 293.06 2368.80 30.52 2010-11-11 15:50:31.000 315 33308.49 293.08 2368.76 30.52 2010-11-11 15:50:32.000 315 33308.33 293.08 2368.74 30.52 2010-11-11 15:50:33.000 315 33308.33 293.09 2368.68 30.52 2010-11-11 15:50:34.000 315 33308.37 293.11 2368.69 30.52 2010-11-11 15:50:35.000 315 33308.35 293.09 2368.86 30.52 2010-11-11 15:50:36.000 315 33308.34 293.10 2368.69 30.52 2010-11-11 15:50:37.000 315 33308.39 293.13 2368.78 30.52 2010-11-11 15:50:38.000 315 33308.38 293.14 2368.77 30.52 2010-11-11 15:50:39.000 315 33308.28 293.13 2368.83 30.52 2010-11-11 15:50:40.000 315 33308.26 293.11 2368.80 30.52 2010-11-11 15:50:41.000 315 33308.40 293.15 2368.84 30.52 2010-11-11 15:50:42.000 315 33308.34 293.17 2368.84 30.52 2010-11-11 15:50:43.000 315 33308.31 293.16 2368.86 30.52 2010-11-11 15:50:44.000 315 33308.26 293.13 2368.91 30.52 2010-11-11 15:50:45.000 315 33308.32 293.13 2368.89 30.52 2010-11-11 15:50:46.000 315 33308.17 293.17 2368.86 30.52 2010-11-11 15:50:47.000 315 33308.29 293.13 2368.78 30.52 2010-11-11 15:50:48.000 315 33308.26 293.16 2368.86 30.52 2010-11-11 15:50:49.000 315 33308.24 293.17 2368.88 30.52 2010-11-11 15:50:50.000 315 33308.32 293.20 2368.87 30.52 2010-11-11 15:50:51.000 315 33308.19 293.19 2368.89 30.52 2010-11-11 15:50:52.000 315 33308.18 293.15 2368.79 30.52 2010-11-11 15:50:53.000 315 33308.22 293.24 2368.77 30.52 2010-11-11 15:50:54.000 315 33308.18 293.17 2368.87 30.52 2010-11-11 15:50:55.000 315 33308.16 293.22 2368.84 30.52 2010-11-11 15:50:56.000 315 33308.18 293.17 2368.87 30.52 2010-11-11 15:50:57.000 315 33308.11 293.21 2368.86 30.52 2010-11-11 15:50:58.000 315 33308.22 293.18 2368.80 30.52 2010-11-11 15:50:59.000 315 33308.16 293.19 2368.90 30.52 2010-11-11 15:51:00.000 315 33308.17 293.19 2368.87 30.52 2010-11-11 15:51:01.000 315 33308.12 293.19 2368.93 30.52 2010-11-11 15:51:02.000 315 33308.11 293.18 2368.83 30.52 2010-11-11 15:51:03.000 315 33308.14 293.21 2368.93 30.52 2010-11-11 15:51:04.000 315 33308.10 293.20 2368.86 30.52 2010-11-11 15:51:05.000 315 33308.19 293.16 2368.99 30.52 2010-11-11 15:51:06.000 315 33308.18 293.19 2368.90 30.52 2010-11-11 15:51:07.000 315 33308.13 293.13 2368.94 30.52 2010-11-11 15:51:08.000 315 33308.19 293.19 2368.92 30.52 2010-11-11 15:51:09.000 315 33308.14 293.16 2368.97 30.52 2010-11-11 15:51:10.000 315 33308.24 293.15 2368.94 30.52 2010-11-11 15:51:11.000 315 33308.16 293.17 2368.91 30.52 2010-11-11 15:51:12.000 315 33308.23 293.19 2368.88 30.52 2010-11-11 15:51:13.000 315 33308.14 293.19 2368.96 30.52 2010-11-11 15:51:14.000 315 33308.32 293.16 2368.80 30.52 2010-11-11 15:51:15.000 315 33308.24 293.15 2368.89 30.52 2010-11-11 15:51:16.000 315 33308.18 293.16 2368.89 30.52 2010-11-11 15:51:17.000 315 33308.24 293.19 2368.89 30.52 2010-11-11 15:51:18.000 315 33308.25 293.18 2368.89 30.52 2010-11-11 15:51:19.000 315 33308.28 293.16 2368.84 30.52 2010-11-11 15:51:20.000 315 33308.29 293.19 2368.96 30.52 2010-11-11 15:51:21.000 315 33308.29 293.22 2368.93 30.52 2010-11-11 15:51:22.000 315 33308.29 293.22 2368.89 30.52 2010-11-11 15:51:23.000 315 33308.31 293.21 2368.87 30.52 2010-11-11 15:51:24.000 315 33308.16 293.24 2368.84 30.52 2010-11-11 15:51:25.000 315 33308.24 293.22 2369.01 30.52 2010-11-11 15:51:26.000 315 33308.28 293.23 2369.00 30.52 2010-11-11 15:51:27.000 315 33308.15 293.24 2368.88 30.52 2010-11-11 15:51:28.000 315 33308.27 293.28 2368.93 30.52 2010-11-11 15:51:29.000 315 33308.22 293.35 2368.91 30.52 2010-11-11 15:51:30.000 315 33308.21 293.30 2368.91 30.52 2010-11-11 15:51:31.000 315 33308.30 293.26 2368.86 30.52 2010-11-11 15:51:32.000 315 33308.25 293.27 2368.93 30.52 2010-11-11 15:51:33.000 315 33308.34 293.29 2368.89 30.52 2010-11-11 15:51:34.000 315 33308.25 293.28 2368.90 30.52 2010-11-11 15:51:35.000 315 33308.22 293.31 2368.94 30.52 2010-11-11 15:51:36.000 315 33308.25 293.33 2368.91 30.52 2010-11-11 15:51:37.000 315 33308.23 293.29 2368.97 30.52 2010-11-11 15:51:38.000 315 33308.21 293.30 2368.88 30.52 2010-11-11 15:51:39.000 315 33308.24 293.30 2369.01 30.52 2010-11-11 15:51:40.000 315 33308.19 293.30 2368.97 30.52 2010-11-11 15:51:41.000 315 33308.18 293.33 2368.87 30.52 2010-11-11 15:51:42.000 315 33308.20 293.32 2368.87 30.52 2010-11-11 15:51:43.000 315 33308.22 293.29 2368.91 30.52 2010-11-11 15:51:44.000 315 33308.14 293.33 2368.91 30.52 2010-11-11 15:51:45.000 315 33308.17 293.34 2368.95 30.52 2010-11-11 15:51:46.000 315 33308.17 293.34 2368.97 30.52 2010-11-11 15:51:47.000 315 33308.22 293.34 2368.99 30.52 2010-11-11 15:51:48.000 315 33308.21 293.38 2368.99 30.52 2010-11-11 15:51:49.000 315 33308.18 293.39 2368.91 30.52 2010-11-11 15:51:50.000 315 33308.18 293.33 2368.90 30.52 2010-11-11 15:51:51.000 315 33308.10 293.36 2368.90 30.52 2010-11-11 15:51:52.000 315 33308.17 293.37 2368.93 30.52 2010-11-11 15:51:53.000 315 33308.14 293.34 2368.97 30.52 2010-11-11 15:51:54.000 315 33308.12 293.34 2368.99 30.52 2010-11-11 15:51:55.000 315 33308.19 293.37 2368.93 30.52 2010-11-11 15:51:56.000 315 33308.10 293.36 2368.96 30.52 2010-11-11 15:51:57.000 315 33308.18 293.36 2368.99 30.52 2010-11-11 15:51:58.000 315 33308.13 293.35 2369.01 30.52 2010-11-11 15:51:59.000 315 33308.13 293.33 2368.97 30.52 2010-11-11 15:52:00.000 315 33308.15 293.39 2368.94 30.52 2010-11-11 15:52:01.000 315 33308.10 293.38 2369.08 30.52 2010-11-11 15:52:02.000 315 33308.22 293.35 2368.96 30.52 2010-11-11 15:52:03.000 315 33308.18 293.38 2368.96 30.52 2010-11-11 15:52:04.000 315 33308.10 293.35 2368.99 30.52 2010-11-11 15:52:05.000 315 33308.11 293.40 2368.92 30.52 2010-11-11 15:52:06.000 315 33308.10 293.39 2368.97 30.52 2010-11-11 15:52:07.000 315 33308.00 293.38 2369.08 30.52 2010-11-11 15:52:08.000 315 33308.04 293.35 2369.08 30.52 2010-11-11 15:52:09.000 315 33308.08 293.31 2369.05 30.52 2010-11-11 15:52:10.000 315 33308.11 293.35 2369.04 30.52 2010-11-11 15:52:11.000 315 33308.15 293.36 2369.03 30.52 2010-11-11 15:52:12.000 315 33308.09 293.33 2369.01 30.52 2010-11-11 15:52:13.000 315 33308.00 293.31 2368.95 30.52 2010-11-11 15:52:14.000 315 33308.04 293.30 2369.00 30.52 2010-11-11 15:52:15.000 315 33308.07 293.30 2369.06 30.52 2010-11-11 15:52:16.000 315 33308.08 293.30 2369.03 30.52 2010-11-11 15:52:17.000 315 33308.04 293.34 2369.06 30.52 2010-11-11 15:52:18.000 315 33308.12 293.37 2369.03 30.52 2010-11-11 15:52:19.000 315 33308.07 293.33 2369.04 30.52 2010-11-11 15:52:20.000 315 33307.97 293.35 2369.11 30.52 2010-11-11 15:52:21.000 315 33308.19 293.36 2369.07 30.52 2010-11-11 15:52:22.000 315 33308.09 293.35 2369.09 30.52 2010-11-11 15:52:23.000 315 33307.96 293.31 2369.14 30.52 2010-11-11 15:52:24.000 315 33307.96 293.35 2369.01 30.52 2010-11-11 15:52:25.000 315 33308.04 293.36 2369.08 30.52 2010-11-11 15:52:26.000 315 33308.03 293.36 2369.08 30.52 2010-11-11 15:52:27.000 315 33308.07 293.38 2369.07 30.52 2010-11-11 15:52:28.000 315 33307.96 293.36 2369.06 30.52 2010-11-11 15:52:29.000 315 33308.00 293.35 2369.08 30.52 2010-11-11 15:52:30.000 315 33307.94 293.33 2369.00 30.52 2010-11-11 15:52:31.000 315 33307.98 293.34 2369.03 30.52 2010-11-11 15:52:32.000 315 33307.97 293.38 2369.02 30.52 2010-11-11 15:52:33.000 315 33308.09 293.36 2369.04 30.52 2010-11-11 15:52:34.000 315 33307.96 293.40 2369.01 30.52 2010-11-11 15:52:35.000 315 33307.99 293.39 2369.03 30.52 2010-11-11 15:52:36.000 315 33307.94 293.37 2368.99 30.52 2010-11-11 15:52:37.000 315 33307.81 293.33 2368.97 30.52 2010-11-11 15:52:38.000 315 33307.97 293.38 2369.03 30.52 2010-11-11 15:52:39.000 315 33307.91 293.40 2369.12 30.52 2010-11-11 15:52:40.000 315 33307.89 293.39 2369.07 30.52 2010-11-11 15:52:41.000 315 33307.97 293.35 2369.10 30.52 2010-11-11 15:52:42.000 315 33307.98 293.39 2369.02 30.52 2010-11-11 15:52:43.000 315 33307.99 293.42 2369.07 30.52 2010-11-11 15:52:44.000 315 33307.89 293.40 2369.09 30.52 2010-11-11 15:52:45.000 315 33307.94 293.40 2369.08 30.52 2010-11-11 15:52:46.000 315 33307.94 293.37 2369.14 30.52 2010-11-11 15:52:47.000 315 33307.87 293.41 2369.06 30.52 2010-11-11 15:52:48.000 315 33307.89 293.39 2369.05 30.52 2010-11-11 15:52:49.000 315 33307.98 293.42 2369.10 30.52 2010-11-11 15:52:50.000 315 33307.89 293.45 2369.08 30.52 2010-11-11 15:52:51.000 315 33307.89 293.39 2369.05 30.52 2010-11-11 15:52:52.000 315 33307.88 293.42 2369.08 30.52 2010-11-11 15:52:53.000 315 33307.84 293.41 2369.09 30.52 2010-11-11 15:52:54.000 315 33307.96 293.46 2369.01 30.52 2010-11-11 15:52:55.000 315 33307.91 293.42 2369.03 30.52 2010-11-11 15:52:56.000 315 33307.86 293.42 2369.12 30.52 2010-11-11 15:52:57.000 315 33307.93 293.42 2369.07 30.52 2010-11-11 15:52:58.000 315 33307.88 293.42 2369.10 30.52 2010-11-11 15:52:59.000 315 33307.92 293.44 2369.08 30.52 2010-11-11 15:53:00.000 315 33307.97 293.44 2369.13 30.52 2010-11-11 15:53:01.000 315 33307.98 293.44 2369.05 30.52 2010-11-11 15:53:02.000 315 33307.79 293.43 2368.96 30.52 2010-11-11 15:53:03.000 315 33307.87 293.44 2369.11 30.52 2010-11-11 15:53:04.000 315 33307.89 293.43 2369.05 30.52 2010-11-11 15:53:05.000 315 33307.88 293.42 2369.08 30.52 2010-11-11 15:53:06.000 315 33307.93 293.38 2369.04 30.52 2010-11-11 15:53:07.000 315 33307.93 293.44 2369.10 30.52 2010-11-11 15:53:08.000 315 33307.91 293.41 2369.09 30.52 2010-11-11 15:53:09.000 315 33307.96 293.45 2369.00 30.52 2010-11-11 15:53:10.000 315 33307.89 293.47 2369.03 30.52 2010-11-11 15:53:11.000 315 33307.94 293.51 2369.05 30.52 2010-11-11 15:53:12.000 315 33307.93 293.42 2369.06 30.52 2010-11-11 15:53:13.000 315 33307.91 293.44 2369.02 30.52 2010-11-11 15:53:14.000 315 33307.96 293.41 2369.06 30.52 2010-11-11 15:53:15.000 315 33307.96 293.40 2369.07 30.52 2010-11-11 15:53:16.000 315 33307.96 293.38 2369.08 30.52 2010-11-11 15:53:17.000 315 33307.97 293.38 2369.06 30.52 2010-11-11 15:53:18.000 315 33308.04 293.36 2369.06 30.52 2010-11-11 15:53:19.000 315 33307.91 293.42 2369.00 30.52 2010-11-11 15:53:20.000 315 33307.95 293.38 2369.03 30.52 2010-11-11 15:53:21.000 315 33307.96 293.42 2368.91 30.52 2010-11-11 15:53:22.000 315 33307.97 293.39 2368.93 30.52 2010-11-11 15:53:23.000 315 33308.02 293.39 2368.97 30.52 2010-11-11 15:53:24.000 315 33307.94 293.38 2369.05 30.52 2010-11-11 15:53:25.000 315 33307.93 293.37 2369.03 30.52 2010-11-11 15:53:26.000 315 33308.12 293.39 2369.05 30.52 2010-11-11 15:53:27.000 315 33308.03 293.39 2369.02 30.52 2010-11-11 15:53:28.000 315 33308.01 293.40 2369.07 30.52 2010-11-11 15:53:29.000 315 33308.04 293.40 2369.05 30.52 2010-11-11 15:53:30.000 315 33308.07 293.41 2368.97 30.52 2010-11-11 15:53:31.000 315 33307.91 293.40 2368.97 30.52 2010-11-11 15:53:32.000 315 33308.03 293.40 2369.01 30.52 2010-11-11 15:53:33.000 315 33308.13 293.39 2369.02 30.52 2010-11-11 15:53:34.000 315 33308.10 293.39 2368.95 30.52 2010-11-11 15:53:35.000 315 33308.14 293.39 2369.08 30.52 2010-11-11 15:53:36.000 315 33308.05 293.41 2369.08 30.52 2010-11-11 15:53:37.000 315 33308.01 293.43 2368.97 30.52 2010-11-11 15:53:38.000 315 33308.09 293.39 2369.02 30.52 2010-11-11 15:53:39.000 315 33308.08 293.38 2368.97 30.52 2010-11-11 15:53:40.000 315 33308.00 293.35 2368.97 30.52 2010-11-11 15:53:41.000 315 33308.09 293.35 2368.94 30.52 2010-11-11 15:53:42.000 315 33308.19 293.38 2369.00 30.52 2010-11-11 15:53:43.000 315 33308.11 293.37 2369.01 30.52 2010-11-11 15:53:44.000 315 33308.12 293.36 2368.95 30.52 2010-11-11 15:53:45.000 315 33308.09 293.37 2369.07 30.52 2010-11-11 15:53:46.000 315 33308.06 293.30 2368.99 30.52 2010-11-11 15:53:47.000 315 33308.10 293.39 2368.99 30.52 2010-11-11 15:53:48.000 315 33308.11 293.38 2368.91 30.52 2010-11-11 15:53:49.000 315 33308.06 293.40 2368.86 30.52 2010-11-11 15:53:50.000 315 33308.15 293.40 2368.96 30.52 2010-11-11 15:53:51.000 315 33308.14 293.42 2368.89 30.52 2010-11-11 15:53:52.000 315 33308.11 293.42 2368.92 30.52 2010-11-11 15:53:53.000 315 33308.16 293.41 2368.87 30.52 2010-11-11 15:53:54.000 315 33308.25 293.40 2368.93 30.52 2010-11-11 15:53:55.000 315 33308.19 293.41 2368.98 30.52 2010-11-11 15:53:56.000 315 33308.19 293.43 2368.94 30.52 2010-11-11 15:53:57.000 315 33308.18 293.46 2368.97 30.52 2010-11-11 15:53:58.000 315 33308.19 293.44 2369.00 30.52 2010-11-11 15:53:59.000 315 33308.20 293.42 2369.01 30.52 2010-11-11 15:54:00.000 315 33308.11 293.38 2369.03 30.52 2010-11-11 15:54:01.000 315 33308.27 293.42 2369.00 30.52 2010-11-11 15:54:02.000 315 33308.22 293.39 2369.01 30.52 2010-11-11 15:54:03.000 315 33308.26 293.37 2368.95 30.52 2010-11-11 15:54:04.000 315 33308.21 293.38 2368.98 30.52 2010-11-11 15:54:05.000 315 33308.27 293.36 2368.98 30.52 2010-11-11 15:54:06.000 315 33308.26 293.35 2369.02 30.52 2010-11-11 15:54:07.000 315 33308.31 293.33 2368.99 30.52 2010-11-11 15:54:08.000 315 33308.21 293.28 2368.95 30.52 2010-11-11 15:54:09.000 315 33308.32 293.33 2368.99 30.52 2010-11-11 15:54:10.000 315 33308.28 293.30 2368.93 30.52 2010-11-11 15:54:11.000 315 33308.38 293.35 2369.01 30.52 2010-11-11 15:54:12.000 315 33308.34 293.32 2368.96 30.52 2010-11-11 15:54:13.000 315 33308.32 293.33 2369.01 30.52 2010-11-11 15:54:14.000 315 33308.34 293.36 2369.06 30.52 2010-11-11 15:54:15.000 315 33308.32 293.30 2368.93 30.52 2010-11-11 15:54:16.000 315 33308.35 293.34 2368.90 30.52 2010-11-11 15:54:17.000 315 33308.34 293.31 2368.93 30.52 2010-11-11 15:54:18.000 315 33308.40 293.38 2369.00 30.52 2010-11-11 15:54:19.000 315 33308.38 293.27 2368.91 30.52 2010-11-11 15:54:20.000 315 33308.35 293.33 2369.02 30.52 2010-11-11 15:54:21.000 315 33308.41 293.30 2368.96 30.52 2010-11-11 15:54:22.000 315 33308.28 293.30 2368.97 30.52 2010-11-11 15:54:23.000 315 33308.46 293.33 2368.96 30.52 2010-11-11 15:54:24.000 315 33308.40 293.35 2368.96 30.52 2010-11-11 15:54:25.000 315 33308.42 293.28 2368.96 30.52 2010-11-11 15:54:26.000 315 33308.36 293.29 2368.97 30.52 2010-11-11 15:54:27.000 315 33308.47 293.29 2368.97 30.52 2010-11-11 15:54:28.000 315 33308.39 293.29 2368.95 30.52 2010-11-11 15:54:29.000 315 33308.41 293.29 2368.92 30.52 2010-11-11 15:54:30.000 315 33308.48 293.35 2369.03 30.52 2010-11-11 15:54:31.000 315 33308.43 293.30 2368.91 30.52 2010-11-11 15:54:32.000 315 33308.47 293.31 2368.92 30.52 2010-11-11 15:54:33.000 315 33308.49 293.29 2368.93 30.52 2010-11-11 15:54:34.000 315 33308.37 293.27 2368.92 30.52 2010-11-11 15:54:35.000 315 33308.43 293.29 2368.91 30.52 2010-11-11 15:54:36.000 315 33308.46 293.29 2368.90 30.52 2010-11-11 15:54:37.000 315 33308.40 293.31 2368.90 30.52 2010-11-11 15:54:38.000 315 33308.39 293.30 2368.97 30.52 2010-11-11 15:54:39.000 315 33308.48 293.31 2368.93 30.52 2010-11-11 15:54:40.000 315 33308.37 293.31 2368.96 30.52 2010-11-11 15:54:41.000 315 33308.41 293.30 2368.89 30.52 2010-11-11 15:54:42.000 315 33308.46 293.30 2369.01 30.52 2010-11-11 15:54:43.000 315 33308.46 293.30 2368.96 30.52 2010-11-11 15:54:44.000 315 33308.46 293.32 2368.87 30.52 2010-11-11 15:54:45.000 315 33308.44 293.36 2368.93 30.52 2010-11-11 15:54:46.000 315 33308.38 293.35 2368.95 30.52 2010-11-11 15:54:47.000 315 33308.46 293.36 2368.95 30.52 2010-11-11 15:54:48.000 315 33308.50 293.35 2368.90 30.52 2010-11-11 15:54:49.000 315 33308.47 293.31 2368.87 30.52 2010-11-11 15:54:50.000 315 33308.48 293.37 2368.89 30.52 2010-11-11 15:54:51.000 315 33308.47 293.37 2368.95 30.52 2010-11-11 15:54:52.000 315 33308.44 293.36 2368.92 30.52 2010-11-11 15:54:53.000 315 33308.47 293.38 2368.81 30.52 2010-11-11 15:54:54.000 315 33308.44 293.36 2368.89 30.52 2010-11-11 15:54:55.000 315 33308.45 293.35 2368.89 30.52 2010-11-11 15:54:56.000 315 33308.43 293.34 2368.94 30.52 2010-11-11 15:54:57.000 315 33308.46 293.41 2368.89 30.52 2010-11-11 15:54:58.000 315 33308.45 293.32 2369.05 30.52 2010-11-11 15:54:59.000 315 33308.44 293.38 2369.02 30.52 2010-11-11 15:55:00.000 315 33308.45 293.34 2368.98 30.52 2010-11-11 15:55:01.000 315 33308.47 293.38 2368.95 30.52 2010-11-11 15:55:02.000 315 33308.40 293.35 2368.90 30.52 2010-11-11 15:55:03.000 315 33308.37 293.35 2368.97 30.52 2010-11-11 15:55:04.000 315 33308.55 293.38 2368.99 30.52 2010-11-11 15:55:05.000 315 33308.46 293.37 2368.99 30.52 2010-11-11 15:55:06.000 315 33308.56 293.33 2368.98 30.52 2010-11-11 15:55:07.000 315 33308.57 293.32 2368.87 30.52 2010-11-11 15:55:08.000 315 33308.56 293.30 2368.89 30.52 2010-11-11 15:55:09.000 315 33308.43 293.36 2368.90 30.52 2010-11-11 15:55:10.000 315 33308.50 293.36 2368.96 30.52 2010-11-11 15:55:11.000 315 33308.54 293.36 2368.95 30.52 2010-11-11 15:55:12.000 315 33308.54 293.31 2368.90 30.52 2010-11-11 15:55:13.000 315 33308.60 293.36 2368.89 30.52 2010-11-11 15:55:14.000 315 33308.60 293.32 2368.87 30.52 2010-11-11 15:55:15.000 315 33308.52 293.35 2368.95 30.52 2010-11-11 15:55:16.000 315 33308.62 293.35 2368.99 30.52 2010-11-11 15:55:17.000 315 33308.56 293.38 2369.00 30.52 2010-11-11 15:55:18.000 315 33308.57 293.38 2368.92 30.52 2010-11-11 15:55:19.000 315 33308.54 293.35 2368.91 30.52 2010-11-11 15:55:20.000 315 33308.53 293.31 2368.95 30.52 2010-11-11 15:55:21.000 315 33308.66 293.31 2368.95 30.52 2010-11-11 15:55:22.000 315 33308.56 293.35 2368.87 30.52 2010-11-11 15:55:23.000 315 33308.57 293.33 2368.92 30.52 2010-11-11 15:55:24.000 315 33308.57 293.34 2368.90 30.52 2010-11-11 15:55:25.000 315 33308.65 293.35 2368.86 30.52 2010-11-11 15:55:26.000 315 33308.66 293.31 2368.93 30.52 2010-11-11 15:55:27.000 315 33308.63 293.31 2368.98 30.52 2010-11-11 15:55:28.000 315 33308.72 293.31 2368.91 30.52 2010-11-11 15:55:29.000 315 33308.69 293.28 2368.91 30.52 2010-11-11 15:55:30.000 315 33308.69 293.34 2368.86 30.52 2010-11-11 15:55:31.000 315 33308.70 293.33 2368.86 30.52 2010-11-11 15:55:32.000 315 33308.74 293.31 2368.88 30.52 2010-11-11 15:55:33.000 315 33308.75 293.37 2368.84 30.52 2010-11-11 15:55:34.000 315 33308.66 293.35 2368.90 30.52 2010-11-11 15:55:35.000 315 33308.71 293.30 2368.87 30.52 2010-11-11 15:55:36.000 315 33308.66 293.38 2368.89 30.52 2010-11-11 15:55:37.000 315 33308.72 293.41 2368.90 30.52 2010-11-11 15:55:38.000 315 33308.72 293.36 2368.95 30.52 2010-11-11 15:55:39.000 315 33308.72 293.35 2368.87 30.52 2010-11-11 15:55:40.000 315 33308.65 293.40 2368.86 30.52 2010-11-11 15:55:41.000 315 33308.65 293.35 2368.90 30.52 2010-11-11 15:55:42.000 315 33308.61 293.36 2368.86 30.52 2010-11-11 15:55:43.000 315 33308.61 293.33 2368.87 30.52 2010-11-11 15:55:44.000 315 33308.60 293.36 2368.87 30.52 2010-11-11 15:55:45.000 315 33308.63 293.39 2368.94 30.52 2010-11-11 15:55:46.000 315 33308.70 293.35 2368.86 30.52 2010-11-11 15:55:47.000 315 33308.63 293.36 2368.83 30.52 2010-11-11 15:55:48.000 315 33308.67 293.31 2368.99 30.52 2010-11-11 15:55:49.000 315 33308.76 293.33 2368.87 30.52 2010-11-11 15:55:50.000 315 33308.65 293.31 2368.91 30.52 2010-11-11 15:55:51.000 315 33308.78 293.35 2368.90 30.52 2010-11-11 15:55:52.000 315 33308.68 293.33 2368.85 30.52 2010-11-11 15:55:53.000 315 33308.79 293.32 2368.84 30.52 2010-11-11 15:55:54.000 315 33308.79 293.35 2368.84 30.52 2010-11-11 15:55:55.000 315 33308.81 293.36 2368.89 30.52 2010-11-11 15:55:56.000 315 33308.79 293.27 2368.90 30.52 2010-11-11 15:55:57.000 315 33308.78 293.34 2368.93 30.52 2010-11-11 15:55:58.000 315 33308.81 293.30 2368.86 30.52 2010-11-11 15:55:59.000 315 33308.76 293.31 2368.89 30.52 2010-11-11 15:56:00.000 315 33308.86 293.30 2368.81 30.52 2010-11-11 15:56:01.000 315 33308.76 293.30 2368.82 30.52 2010-11-11 15:56:02.000 315 33308.74 293.28 2368.82 30.52 2010-11-11 15:56:03.000 315 33308.80 293.28 2368.83 30.52 2010-11-11 15:56:04.000 315 33308.83 293.28 2368.86 30.52 2010-11-11 15:56:05.000 315 33308.75 293.32 2368.89 30.52 2010-11-11 15:56:06.000 315 33308.88 293.29 2368.85 30.52 2010-11-11 15:56:07.000 315 33308.86 293.32 2368.86 30.52 2010-11-11 15:56:08.000 315 33308.79 293.29 2368.81 30.52 2010-11-11 15:56:09.000 315 33308.90 293.28 2368.96 30.52 2010-11-11 15:56:10.000 315 33308.89 293.31 2368.82 30.52 2010-11-11 15:56:11.000 315 33308.88 293.30 2368.82 30.52 2010-11-11 15:56:12.000 315 33308.95 293.31 2368.84 30.52 2010-11-11 15:56:13.000 315 33308.96 293.27 2368.86 30.52 2010-11-11 15:56:14.000 315 33309.07 293.25 2368.74 30.52 2010-11-11 15:56:15.000 315 33308.93 293.27 2368.72 30.52 2010-11-11 15:56:16.000 315 33308.96 293.21 2368.90 30.52 2010-11-11 15:56:17.000 315 33308.91 293.21 2368.86 30.52 2010-11-11 15:56:18.000 315 33308.96 293.25 2368.78 30.52 2010-11-11 15:56:19.000 315 33308.96 293.26 2368.80 30.52 2010-11-11 15:56:20.000 315 33308.95 293.25 2368.89 30.52 2010-11-11 15:56:21.000 315 33308.91 293.23 2368.87 30.52 2010-11-11 15:56:22.000 315 33308.91 293.28 2368.94 30.52 2010-11-11 15:56:23.000 315 33308.92 293.24 2368.92 30.52 2010-11-11 15:56:24.000 315 33308.91 293.23 2368.83 30.52 2010-11-11 15:56:25.000 315 33308.99 293.31 2368.75 30.52 2010-11-11 15:56:26.000 315 33308.94 293.24 2368.88 30.52 2010-11-11 15:56:27.000 315 33308.88 293.30 2368.82 30.52 2010-11-11 15:56:28.000 315 33308.98 293.30 2368.94 30.52 2010-11-11 15:56:29.000 315 33308.99 293.29 2368.90 30.52 2010-11-11 15:56:30.000 315 33308.96 293.26 2368.85 30.52 2010-11-11 15:56:31.000 315 33308.93 293.28 2368.78 30.52 2010-11-11 15:56:32.000 315 33308.97 293.24 2368.85 30.52 2010-11-11 15:56:33.000 315 33308.90 293.24 2368.85 30.52 2010-11-11 15:56:34.000 315 33309.04 293.23 2368.81 30.52 2010-11-11 15:56:35.000 315 33308.97 293.27 2368.83 30.52 2010-11-11 15:56:36.000 315 33309.07 293.21 2368.85 30.52 2010-11-11 15:56:37.000 315 33309.04 293.24 2368.78 30.52 2010-11-11 15:56:38.000 315 33308.97 293.24 2368.79 30.52 2010-11-11 15:56:39.000 315 33309.07 293.24 2368.78 30.52 2010-11-11 15:56:40.000 315 33309.03 293.22 2368.81 30.52 2010-11-11 15:56:41.000 315 33308.95 293.23 2368.78 30.52 2010-11-11 15:56:42.000 315 33309.00 293.28 2368.86 30.52 2010-11-11 15:56:43.000 315 33308.96 293.27 2368.81 30.52 2010-11-11 15:56:44.000 315 33308.95 293.25 2368.74 30.52 2010-11-11 15:56:45.000 315 33308.94 293.25 2368.80 30.52 2010-11-11 15:56:46.000 315 33308.98 293.30 2368.81 30.52 2010-11-11 15:56:47.000 315 33308.98 293.29 2368.84 30.52 2010-11-11 15:56:48.000 315 33309.04 293.24 2368.84 30.52 2010-11-11 15:56:49.000 315 33309.03 293.27 2368.71 30.52 2010-11-11 15:56:50.000 315 33308.94 293.27 2368.89 30.52 2010-11-11 15:56:51.000 315 33309.04 293.28 2368.86 30.52 2010-11-11 15:56:52.000 315 33309.01 293.23 2368.79 30.52 2010-11-11 15:56:53.000 315 33309.06 293.23 2368.82 30.52 2010-11-11 15:56:54.000 315 33309.09 293.24 2368.88 30.52 2010-11-11 15:56:55.000 315 33309.03 293.24 2368.84 30.52 2010-11-11 15:56:56.000 315 33309.07 293.19 2368.89 30.52 2010-11-11 15:56:57.000 315 33309.07 293.20 2368.80 30.52 2010-11-11 15:56:58.000 315 33309.02 293.15 2368.78 30.52 2010-11-11 15:56:59.000 315 33309.07 293.15 2368.71 30.52 2010-11-11 15:57:00.000 315 33309.06 293.18 2368.77 30.52 2010-11-11 15:57:01.000 315 33309.14 293.16 2368.76 30.52 2010-11-11 15:57:02.000 315 33309.15 293.17 2368.78 30.52 2010-11-11 15:57:03.000 315 33309.07 293.22 2368.80 30.52 2010-11-11 15:57:04.000 315 33309.12 293.18 2368.77 30.52 2010-11-11 15:57:05.000 315 33309.17 293.17 2368.76 30.52 2010-11-11 15:57:06.000 315 33309.22 293.19 2368.75 30.52 2010-11-11 15:57:07.000 315 33309.24 293.17 2368.74 30.52 2010-11-11 15:57:08.000 315 33309.18 293.17 2368.68 30.52 2010-11-11 15:57:09.000 315 33309.12 293.20 2368.73 30.52 2010-11-11 15:57:10.000 315 33309.19 293.20 2368.81 30.52 2010-11-11 15:57:11.000 315 33309.10 293.17 2368.80 30.52 2010-11-11 15:57:12.000 315 33309.17 293.21 2368.78 30.52 2010-11-11 15:57:13.000 315 33309.21 293.17 2368.73 30.52 2010-11-11 15:57:14.000 315 33309.34 293.12 2368.73 30.52 2010-11-11 15:57:15.000 315 33309.12 293.21 2368.80 30.52 2010-11-11 15:57:16.000 315 33309.25 293.16 2368.81 30.52 2010-11-11 15:57:17.000 315 33309.19 293.17 2368.77 30.52 2010-11-11 15:57:18.000 315 33309.25 293.15 2368.80 30.52 2010-11-11 15:57:19.000 315 33309.22 293.13 2368.80 30.52 2010-11-11 15:57:20.000 315 33309.28 293.12 2368.71 30.52 2010-11-11 15:57:21.000 315 33309.15 293.14 2368.75 30.52 2010-11-11 15:57:22.000 315 33309.21 293.18 2368.74 30.52 2010-11-11 15:57:23.000 315 33309.18 293.18 2368.81 30.52 2010-11-11 15:57:24.000 315 33309.20 293.16 2368.75 30.52 2010-11-11 15:57:25.000 315 33309.16 293.15 2368.74 30.52 2010-11-11 15:57:26.000 315 33309.11 293.15 2368.66 30.52 2010-11-11 15:57:27.000 315 33309.21 293.15 2368.74 30.52 2010-11-11 15:57:28.000 315 33309.25 293.18 2368.81 30.52 2010-11-11 15:57:29.000 315 33309.21 293.15 2368.76 30.52 2010-11-11 15:57:30.000 315 33309.16 293.19 2368.71 30.52 2010-11-11 15:57:31.000 315 33309.19 293.15 2368.83 30.52 2010-11-11 15:57:32.000 315 33309.14 293.17 2368.77 30.52 2010-11-11 15:57:33.000 315 33309.23 293.18 2368.76 30.52 2010-11-11 15:57:34.000 315 33309.29 293.14 2368.75 30.52 2010-11-11 15:57:35.000 315 33309.31 293.12 2368.74 30.52 2010-11-11 15:57:36.000 315 33309.28 293.16 2368.86 30.52 2010-11-11 15:57:37.000 315 33309.15 293.12 2368.78 30.52 2010-11-11 15:57:38.000 315 33309.25 293.15 2368.76 30.52 2010-11-11 15:57:39.000 315 33309.25 293.10 2368.80 30.52 2010-11-11 15:57:40.000 315 33309.24 293.12 2368.77 30.52 2010-11-11 15:57:41.000 315 33309.16 293.12 2368.74 30.52 2010-11-11 15:57:42.000 315 33309.20 293.11 2368.74 30.52 2010-11-11 15:57:43.000 315 33309.24 293.14 2368.70 30.52 2010-11-11 15:57:44.000 315 33309.24 293.12 2368.84 30.52 2010-11-11 15:57:45.000 315 33309.15 293.13 2368.76 30.52 2010-11-11 15:57:46.000 315 33309.21 293.09 2368.73 30.52 2010-11-11 15:57:47.000 315 33309.24 293.09 2368.77 30.52 2010-11-11 15:57:48.000 315 33309.22 293.08 2368.77 30.52 2010-11-11 15:57:49.000 315 33309.25 293.06 2368.75 30.52 2010-11-11 15:57:50.000 315 33309.22 293.10 2368.73 30.52 2010-11-11 15:57:51.000 315 33309.19 293.11 2368.84 30.52 2010-11-11 15:57:52.000 315 33309.20 293.11 2368.83 30.52 2010-11-11 15:57:53.000 315 33309.22 293.14 2368.74 30.52 2010-11-11 15:57:54.000 315 33309.28 293.14 2368.80 30.52 2010-11-11 15:57:55.000 315 33309.23 293.11 2368.75 30.52 2010-11-11 15:57:56.000 315 33309.28 293.10 2368.77 30.52 2010-11-11 15:57:57.000 315 33309.33 293.15 2368.73 30.52 2010-11-11 15:57:58.000 315 33309.17 293.15 2368.70 30.52 2010-11-11 15:57:59.000 315 33309.27 293.17 2368.65 30.52 2010-11-11 15:58:00.000 315 33309.25 293.12 2368.71 30.52 2010-11-11 15:58:01.000 315 33309.30 293.14 2368.70 30.52 2010-11-11 15:58:02.000 315 33309.33 293.13 2368.74 30.52 2010-11-11 15:58:03.000 315 33309.31 293.16 2368.71 30.52 2010-11-11 15:58:04.000 315 33309.25 293.15 2368.83 30.52 2010-11-11 15:58:05.000 315 33309.24 293.15 2368.78 30.52 2010-11-11 15:58:06.000 315 33309.30 293.16 2368.71 30.52 2010-11-11 15:58:07.000 315 33309.27 293.11 2368.77 30.52 2010-11-11 15:58:08.000 315 33309.35 293.09 2368.74 30.52 2010-11-11 15:58:09.000 315 33309.24 293.09 2368.74 30.52 2010-11-11 15:58:10.000 315 33309.22 293.10 2368.77 30.52 2010-11-11 15:58:11.000 315 33309.24 293.10 2368.73 30.52 2010-11-11 15:58:12.000 315 33309.30 293.09 2368.77 30.52 2010-11-11 15:58:13.000 315 33309.27 293.11 2368.73 30.52 2010-11-11 15:58:14.000 315 33309.37 293.12 2368.75 30.52 2010-11-11 15:58:15.000 315 33309.19 293.15 2368.72 30.52 2010-11-11 15:58:16.000 315 33309.28 293.12 2368.75 30.52 2010-11-11 15:58:17.000 315 33309.26 293.10 2368.70 30.52 2010-11-11 15:58:18.000 315 33309.27 293.08 2368.74 30.52 2010-11-11 15:58:19.000 315 33309.31 293.10 2368.78 30.52 2010-11-11 15:58:20.000 315 33309.23 293.12 2368.83 30.52 2010-11-11 15:58:21.000 315 33309.28 293.08 2368.79 30.52 2010-11-11 15:58:22.000 315 33309.24 293.17 2368.70 30.52 2010-11-11 15:58:23.000 315 33309.27 293.18 2368.68 30.52 2010-11-11 15:58:24.000 315 33309.29 293.08 2368.79 30.52 2010-11-11 15:58:25.000 315 33309.34 293.08 2368.83 30.52 2010-11-11 15:58:26.000 315 33309.32 293.08 2368.77 30.52 2010-11-11 15:58:27.000 315 33309.28 293.10 2368.77 30.52 2010-11-11 15:58:28.000 315 33309.32 293.08 2368.74 30.52 2010-11-11 15:58:29.000 315 33309.27 293.09 2368.71 30.53 2010-11-11 15:58:30.000 315 33309.36 293.07 2368.78 30.52 2010-11-11 15:58:31.000 315 33309.28 293.06 2368.73 30.52 2010-11-11 15:58:32.000 315 33309.27 293.06 2368.68 30.52 2010-11-11 15:58:33.000 315 33309.39 293.06 2368.77 30.52 2010-11-11 15:58:34.000 315 33309.29 293.05 2368.76 30.52 2010-11-11 15:58:35.000 315 33309.37 293.05 2368.71 30.52 2010-11-11 15:58:36.000 315 33309.36 293.12 2368.72 30.52 2010-11-11 15:58:37.000 315 33309.31 293.07 2368.74 30.52 2010-11-11 15:58:38.000 315 33309.29 293.10 2368.79 30.52 2010-11-11 15:58:39.000 315 33309.23 293.10 2368.81 30.52 2010-11-11 15:58:40.000 315 33309.27 293.09 2368.73 30.52 2010-11-11 15:58:41.000 315 33309.32 293.10 2368.72 30.52 2010-11-11 15:58:42.000 315 33309.31 293.04 2368.77 30.52 2010-11-11 15:58:43.000 315 33309.31 293.06 2368.76 30.52 2010-11-11 15:58:44.000 315 33309.31 293.06 2368.75 30.52 2010-11-11 15:58:45.000 315 33309.32 293.07 2368.71 30.52 2010-11-11 15:58:46.000 315 33309.36 293.06 2368.83 30.52 2010-11-11 15:58:47.000 315 33309.34 293.07 2368.75 30.52 2010-11-11 15:58:48.000 315 33309.39 293.06 2368.84 30.52 2010-11-11 15:58:49.000 315 33309.38 293.08 2368.73 30.52 2010-11-11 15:58:50.000 315 33309.37 293.04 2368.80 30.53 2010-11-11 15:58:51.000 315 33309.27 293.04 2368.80 30.52 2010-11-11 15:58:52.000 315 33309.43 293.03 2368.76 30.52 2010-11-11 15:58:53.000 315 33309.45 293.02 2368.70 30.52 2010-11-11 15:58:54.000 315 33309.44 293.01 2368.77 30.52 2010-11-11 15:58:55.000 315 33309.48 293.02 2368.77 30.52 2010-11-11 15:58:56.000 315 33309.44 293.03 2368.68 30.52 2010-11-11 15:58:57.000 315 33309.37 293.02 2368.74 30.52 2010-11-11 15:58:58.000 315 33309.44 292.96 2368.79 30.52 2010-11-11 15:58:59.000 315 33309.46 292.99 2368.75 30.52 2010-11-11 15:59:00.000 315 33309.49 292.99 2368.69 30.52 2010-11-11 15:59:01.000 315 33309.41 292.95 2368.75 30.52 2010-11-11 15:59:02.000 315 33309.50 292.99 2368.75 30.52 2010-11-11 15:59:03.000 315 33309.52 292.99 2368.82 30.52 2010-11-11 15:59:04.000 315 33309.55 293.01 2368.71 30.52 2010-11-11 15:59:05.000 315 33309.50 293.02 2368.73 30.52 2010-11-11 15:59:06.000 315 33309.55 293.00 2368.77 30.52 2010-11-11 15:59:07.000 315 33309.50 292.99 2368.70 30.52 2010-11-11 15:59:08.000 315 33309.55 293.00 2368.73 30.52 2010-11-11 15:59:09.000 315 33309.46 292.98 2368.74 30.52 2010-11-11 15:59:10.000 315 33309.46 292.92 2368.75 30.52 2010-11-11 15:59:11.000 315 33309.55 292.92 2368.70 30.52 2010-11-11 15:59:12.000 315 33309.57 292.96 2368.65 30.52 2010-11-11 15:59:13.000 315 33309.60 292.97 2368.66 30.52 2010-11-11 15:59:14.000 315 33309.64 292.95 2368.71 30.52 2010-11-11 15:59:15.000 315 33309.55 292.94 2368.79 30.52 2010-11-11 15:59:16.000 315 33309.61 292.93 2368.72 30.52 2010-11-11 15:59:17.000 315 33309.58 292.94 2368.71 30.52 2010-11-11 15:59:18.000 315 33309.66 292.93 2368.70 30.52 2010-11-11 15:59:19.000 315 33309.68 292.89 2368.65 30.52 2010-11-11 15:59:20.000 315 33309.66 293.00 2368.71 30.52 2010-11-11 15:59:21.000 315 33309.65 292.94 2368.71 30.52 2010-11-11 15:59:22.000 315 33309.62 292.93 2368.69 30.52 2010-11-11 15:59:23.000 315 33309.69 292.95 2368.66 30.52 2010-11-11 15:59:24.000 315 33309.61 292.91 2368.64 30.52 2010-11-11 15:59:25.000 315 33309.68 292.95 2368.58 30.52 2010-11-11 15:59:26.000 315 33309.67 292.90 2368.58 30.52 2010-11-11 15:59:27.000 315 33309.58 292.90 2368.71 30.52 2010-11-11 15:59:28.000 315 33309.60 292.92 2368.68 30.52 2010-11-11 15:59:29.000 315 33309.58 292.92 2368.71 30.52 2010-11-11 15:59:30.000 315 33309.68 292.92 2368.68 30.52 2010-11-11 15:59:31.000 315 33309.63 292.93 2368.71 30.52 2010-11-11 15:59:32.000 315 33309.61 292.96 2368.66 30.52 2010-11-11 15:59:33.000 315 33309.77 292.95 2368.68 30.52 2010-11-11 15:59:34.000 315 33309.67 292.96 2368.66 30.52 2010-11-11 15:59:35.000 315 33309.67 292.97 2368.66 30.52 2010-11-11 15:59:36.000 315 33309.64 292.87 2368.71 30.52 2010-11-11 15:59:37.000 315 33309.76 292.97 2368.66 30.52 2010-11-11 15:59:38.000 315 33309.71 292.92 2368.77 30.52 2010-11-11 15:59:39.000 315 33309.65 292.92 2368.71 30.52 2010-11-11 15:59:40.000 315 33309.62 292.90 2368.64 30.53 2010-11-11 15:59:41.000 315 33309.78 292.89 2368.68 30.52 2010-11-11 15:59:42.000 315 33309.72 292.90 2368.69 30.53 2010-11-11 15:59:43.000 315 33309.68 292.88 2368.75 30.53 2010-11-11 15:59:44.000 315 33309.79 292.90 2368.74 30.52 2010-11-11 15:59:45.000 315 33309.75 292.88 2368.70 30.52 2010-11-11 15:59:46.000 315 33309.71 292.86 2368.68 30.53 2010-11-11 15:59:47.000 315 33309.67 292.90 2368.68 30.52 2010-11-11 15:59:48.000 315 33309.72 292.87 2368.71 30.52 2010-11-11 15:59:49.000 315 33309.73 292.90 2368.71 30.52 2010-11-11 15:59:50.000 315 33309.78 292.91 2368.70 30.52 2010-11-11 15:59:51.000 315 33309.84 292.91 2368.69 30.52 2010-11-11 15:59:52.000 315 33309.61 292.91 2368.69 30.53 2010-11-11 15:59:53.000 315 33309.81 292.91 2368.70 30.53 2010-11-11 15:59:54.000 315 33309.73 292.88 2368.78 30.53 2010-11-11 15:59:55.000 315 33309.74 292.89 2368.68 30.52 2010-11-11 15:59:56.000 315 33309.81 292.92 2368.67 30.53 2010-11-11 15:59:57.000 315 33309.80 292.89 2368.71 30.52 2010-11-11 15:59:58.000 315 33309.78 292.89 2368.76 30.53 2010-11-11 15:59:59.000 315 33309.74 292.91 2368.69 30.52 2010-11-11 16:00:00.000 315 33309.78 292.89 2368.62 30.52 2010-11-11 16:00:01.000 315 33309.77 292.95 2368.68 30.53 2010-11-11 16:00:02.000 315 33309.86 292.89 2368.69 30.53 2010-11-11 16:00:03.000 315 33309.81 292.89 2368.71 30.52 2010-11-11 16:00:04.000 315 33309.81 292.90 2368.68 30.52 2010-11-11 16:00:05.000 315 33309.86 292.85 2368.68 30.52 2010-11-11 16:00:06.000 315 33309.75 292.90 2368.66 30.52 2010-11-11 16:00:07.000 315 33309.75 292.93 2368.67 30.52 2010-11-11 16:00:08.000 315 33309.67 292.89 2368.71 30.52 2010-11-11 16:00:09.000 315 33309.83 292.89 2368.71 30.52 2010-11-11 16:00:10.000 315 33309.83 292.89 2368.73 30.52 2010-11-11 16:00:11.000 315 33309.75 292.89 2368.74 30.52 2010-11-11 16:00:12.000 315 33309.86 292.88 2368.71 30.52 2010-11-11 16:00:13.000 315 33309.81 292.88 2368.57 30.52 2010-11-11 16:00:14.000 315 33309.87 292.86 2368.75 30.52 2010-11-11 16:00:15.000 315 33309.83 292.89 2368.71 30.53 2010-11-11 16:00:16.000 315 33309.72 292.90 2368.72 30.53 2010-11-11 16:00:17.000 315 33309.79 292.88 2368.68 30.52 2010-11-11 16:00:18.000 315 33309.88 292.90 2368.74 30.52 2010-11-11 16:00:19.000 315 33309.87 292.93 2368.75 30.52 2010-11-11 16:00:20.000 315 33309.87 292.93 2368.72 30.52 2010-11-11 16:00:21.000 315 33309.94 292.89 2368.67 30.53 2010-11-11 16:00:22.000 315 33309.80 292.89 2368.75 30.52 2010-11-11 16:00:23.000 315 33309.88 292.93 2368.71 30.52 2010-11-11 16:00:24.000 315 33309.86 292.91 2368.68 30.52 2010-11-11 16:00:25.000 315 33309.81 292.94 2368.70 30.52 2010-11-11 16:00:26.000 315 33309.88 292.90 2368.74 30.53 2010-11-11 16:00:27.000 315 33309.73 292.88 2368.68 30.53 2010-11-11 16:00:28.000 315 33309.82 292.92 2368.68 30.52 2010-11-11 16:00:29.000 315 33309.75 292.92 2368.61 30.52 2010-11-11 16:00:30.000 315 33309.71 292.94 2368.80 30.52 2010-11-11 16:00:31.000 315 33309.84 292.92 2368.72 30.52 2010-11-11 16:00:32.000 315 33309.79 292.89 2368.69 30.52 2010-11-11 16:00:33.000 315 33309.75 292.94 2368.68 30.52 2010-11-11 16:00:34.000 315 33309.74 292.95 2368.74 30.52 2010-11-11 16:00:35.000 315 33309.77 292.95 2368.71 30.52 2010-11-11 16:00:36.000 315 33309.75 292.94 2368.75 30.52 2010-11-11 16:00:37.000 315 33309.75 292.92 2368.77 30.52 2010-11-11 16:00:38.000 315 33309.69 292.96 2368.74 30.52 2010-11-11 16:00:39.000 315 33309.80 292.94 2368.80 30.52 2010-11-11 16:00:40.000 315 33309.72 292.98 2368.75 30.52 2010-11-11 16:00:41.000 315 33309.67 292.99 2368.68 30.52 2010-11-11 16:00:42.000 315 33309.84 292.97 2368.81 30.52 2010-11-11 16:00:43.000 315 33309.71 292.94 2368.79 30.52 2010-11-11 16:00:44.000 315 33309.71 292.99 2368.82 30.52 2010-11-11 16:00:45.000 315 33309.71 292.95 2368.79 30.52 2010-11-11 16:00:46.000 315 33309.68 292.98 2368.78 30.52 2010-11-11 16:00:47.000 315 33309.65 292.99 2368.82 30.52 2010-11-11 16:00:48.000 315 33309.74 292.97 2368.77 30.52 2010-11-11 16:00:49.000 315 33309.73 293.00 2368.81 30.52 2010-11-11 16:00:50.000 315 33309.75 292.99 2368.77 30.52 2010-11-11 16:00:51.000 315 33309.74 292.95 2368.80 30.52 2010-11-11 16:00:52.000 315 33309.58 292.93 2368.87 30.52 2010-11-11 16:00:53.000 315 33309.68 292.95 2368.84 30.52 2010-11-11 16:00:54.000 315 33309.80 292.94 2368.84 30.52 2010-11-11 16:00:55.000 315 33309.74 292.95 2368.77 30.53 2010-11-11 16:00:56.000 315 33309.69 292.99 2368.84 30.52 2010-11-11 16:00:57.000 315 33309.72 293.00 2368.82 30.52 2010-11-11 16:00:58.000 315 33309.77 292.97 2368.84 30.52 2010-11-11 16:00:59.000 315 33309.75 292.95 2368.85 30.52 2010-11-11 16:01:00.000 315 33309.78 292.94 2368.79 30.52 2010-11-11 16:01:01.000 315 33309.83 292.97 2368.83 30.52 2010-11-11 16:01:02.000 315 33309.79 292.95 2368.87 30.53 2010-11-11 16:01:03.000 315 33309.83 292.93 2368.88 30.53 2010-11-11 16:01:04.000 315 33309.80 292.93 2368.86 30.53 2010-11-11 16:01:05.000 315 33309.74 292.93 2368.84 30.53 2010-11-11 16:01:06.000 315 33309.88 292.97 2368.89 30.53 2010-11-11 16:01:07.000 315 33309.83 292.90 2368.86 30.52 2010-11-11 16:01:08.000 315 33309.76 292.94 2368.85 30.52 2010-11-11 16:01:09.000 315 33309.82 292.89 2368.87 30.53 2010-11-11 16:01:10.000 315 33309.89 292.89 2368.87 30.53 2010-11-11 16:01:11.000 315 33309.84 292.89 2368.86 30.53 2010-11-11 16:01:12.000 315 33309.89 292.93 2368.89 30.53 2010-11-11 16:01:13.000 315 33309.84 292.95 2368.92 30.52 2010-11-11 16:01:14.000 315 33309.83 292.94 2368.81 30.53 2010-11-11 16:01:15.000 315 33309.87 292.94 2368.89 30.53 2010-11-11 16:01:16.000 315 33309.94 292.93 2368.82 30.53 2010-11-11 16:01:17.000 315 33309.90 292.95 2368.77 30.53 2010-11-11 16:01:18.000 315 33309.96 292.95 2368.81 30.53 2010-11-11 16:01:19.000 315 33309.85 292.96 2368.82 30.53 2010-11-11 16:01:20.000 315 33309.94 292.90 2368.88 30.53 2010-11-11 16:01:21.000 315 33309.89 292.97 2368.84 30.53 2010-11-11 16:01:22.000 315 33309.95 292.94 2368.81 30.53 2010-11-11 16:01:23.000 315 33309.87 292.93 2368.87 30.53 2010-11-11 16:01:24.000 315 33309.90 292.94 2368.84 30.53 2010-11-11 16:01:25.000 315 33309.96 292.95 2368.89 30.53 2010-11-11 16:01:26.000 315 33309.98 292.94 2368.87 30.53 2010-11-11 16:01:27.000 315 33309.90 292.92 2368.77 30.53 2010-11-11 16:01:28.000 315 33309.97 292.90 2368.86 30.52 2010-11-11 16:01:29.000 315 33309.96 292.90 2368.85 30.52 2010-11-11 16:01:30.000 315 33310.01 292.91 2368.91 30.53 2010-11-11 16:01:31.000 315 33309.93 292.90 2368.89 30.52 2010-11-11 16:01:32.000 315 33309.87 292.94 2368.90 30.53 2010-11-11 16:01:33.000 315 33309.96 292.94 2368.86 30.52 2010-11-11 16:01:34.000 315 33309.93 292.92 2368.91 30.52 2010-11-11 16:01:35.000 315 33309.89 292.95 2368.87 30.52 2010-11-11 16:01:36.000 315 33309.96 292.97 2368.88 30.52 2010-11-11 16:01:37.000 315 33309.92 292.91 2368.84 30.52 2010-11-11 16:01:38.000 315 33309.90 292.95 2368.82 30.52 2010-11-11 16:01:39.000 315 33310.00 292.95 2368.89 30.53 2010-11-11 16:01:40.000 315 33309.90 292.93 2368.89 30.52 2010-11-11 16:01:41.000 315 33309.93 292.91 2368.88 30.52 2010-11-11 16:01:42.000 315 33310.03 292.95 2368.88 30.52 2010-11-11 16:01:43.000 315 33310.03 292.96 2368.89 30.52 2010-11-11 16:01:44.000 315 33310.02 292.94 2368.89 30.52 2010-11-11 16:01:45.000 315 33309.87 292.89 2368.95 30.52 2010-11-11 16:01:46.000 315 33310.12 292.95 2368.93 30.52 2010-11-11 16:01:47.000 315 33309.95 292.98 2368.93 30.53 2010-11-11 16:01:48.000 315 33310.04 292.96 2368.95 30.52 2010-11-11 16:01:49.000 315 33310.12 292.95 2369.03 30.53 2010-11-11 16:01:50.000 315 33310.06 292.93 2368.93 30.52 2010-11-11 16:01:51.000 315 33309.97 292.89 2368.91 30.53 2010-11-11 16:01:52.000 315 33310.05 292.95 2368.94 30.52 2010-11-11 16:01:53.000 315 33310.09 292.93 2368.91 30.52 2010-11-11 16:01:54.000 315 33310.08 292.91 2368.93 30.53 2010-11-11 16:01:55.000 315 33310.07 292.95 2368.95 30.52 2010-11-11 16:01:56.000 315 33310.09 292.94 2368.94 30.53 2010-11-11 16:01:57.000 315 33310.11 292.97 2368.90 30.53 2010-11-11 16:01:58.000 315 33310.12 292.89 2369.01 30.53 2010-11-11 16:01:59.000 315 33310.12 292.93 2368.97 30.52 2010-11-11 16:02:00.000 315 33310.20 292.95 2369.01 30.52 2010-11-11 16:02:01.000 315 33310.22 292.96 2368.92 30.52 2010-11-11 16:02:02.000 315 33310.25 292.89 2368.93 30.52 2010-11-11 16:02:03.000 315 33310.14 292.89 2368.88 30.53 2010-11-11 16:02:04.000 315 33310.34 292.86 2368.89 30.52 2010-11-11 16:02:05.000 315 33310.21 292.89 2368.93 30.52 2010-11-11 16:02:06.000 315 33310.21 292.84 2369.01 30.52 2010-11-11 16:02:07.000 315 33310.32 292.87 2368.94 30.52 2010-11-11 16:02:08.000 315 33310.28 292.86 2369.01 30.52 2010-11-11 16:02:09.000 315 33310.30 292.90 2368.96 30.52 2010-11-11 16:02:10.000 315 33310.27 292.91 2368.96 30.52 2010-11-11 16:02:11.000 315 33310.29 292.93 2369.01 30.52 2010-11-11 16:02:12.000 315 33310.32 292.93 2369.00 30.52 2010-11-11 16:02:13.000 315 33310.24 292.89 2368.97 30.52 2010-11-11 16:02:14.000 315 33310.29 292.89 2368.96 30.52 2010-11-11 16:02:15.000 315 33310.23 292.89 2368.89 30.52 2010-11-11 16:02:16.000 315 33310.25 292.91 2368.98 30.52 2010-11-11 16:02:17.000 315 33310.25 292.93 2368.97 30.52 2010-11-11 16:02:18.000 315 33310.33 292.91 2368.97 30.52 2010-11-11 16:02:19.000 315 33310.34 292.90 2369.03 30.52 2010-11-11 16:02:20.000 315 33310.39 292.90 2368.97 30.52 2010-11-11 16:02:21.000 315 33310.39 292.88 2368.97 30.52 2010-11-11 16:02:22.000 315 33310.30 292.92 2368.98 30.52 2010-11-11 16:02:23.000 315 33310.38 292.88 2369.03 30.52 2010-11-11 16:02:24.000 315 33310.42 292.88 2368.96 30.53 2010-11-11 16:02:25.000 315 33310.42 292.87 2368.99 30.53 2010-11-11 16:02:26.000 315 33310.42 292.85 2368.95 30.52 2010-11-11 16:02:27.000 315 33310.36 292.86 2368.94 30.53 2010-11-11 16:02:28.000 315 33310.45 292.88 2368.98 30.53 2010-11-11 16:02:29.000 315 33310.38 292.90 2368.97 30.53 2010-11-11 16:02:30.000 315 33310.44 292.89 2368.97 30.53 2010-11-11 16:02:31.000 315 33310.42 292.95 2368.97 30.52 2010-11-11 16:02:32.000 315 33310.39 292.95 2368.94 30.53 2010-11-11 16:02:33.000 315 33310.35 292.93 2368.96 30.52 2010-11-11 16:02:34.000 315 33310.40 292.93 2368.95 30.53 2010-11-11 16:02:35.000 315 33310.40 292.89 2368.89 30.53 2010-11-11 16:02:36.000 315 33310.37 292.92 2368.96 30.53 2010-11-11 16:02:37.000 315 33310.40 292.93 2368.91 30.53 2010-11-11 16:02:38.000 315 33310.35 292.93 2368.94 30.53 2010-11-11 16:02:39.000 315 33310.43 292.90 2368.96 30.53 2010-11-11 16:02:40.000 315 33310.43 292.90 2368.84 30.53 2010-11-11 16:02:41.000 315 33310.34 292.87 2368.96 30.53 2010-11-11 16:02:42.000 315 33310.37 292.89 2369.07 30.53 2010-11-11 16:02:43.000 315 33310.35 292.91 2369.03 30.53 2010-11-11 16:02:44.000 315 33310.38 292.85 2369.00 30.53 2010-11-11 16:02:45.000 315 33310.39 292.92 2368.95 30.53 2010-11-11 16:02:46.000 315 33310.35 292.92 2368.99 30.53 2010-11-11 16:02:47.000 315 33310.36 292.91 2368.91 30.53 2010-11-11 16:02:48.000 315 33310.35 292.92 2368.89 30.53 2010-11-11 16:02:49.000 315 33310.47 292.89 2368.90 30.53 2010-11-11 16:02:50.000 315 33310.33 292.91 2369.01 30.53 2010-11-11 16:02:51.000 315 33310.47 292.92 2369.02 30.53 2010-11-11 16:02:52.000 315 33310.43 292.91 2369.02 30.53 2010-11-11 16:02:53.000 315 33310.38 292.93 2368.93 30.53 2010-11-11 16:02:54.000 315 33310.36 292.93 2369.02 30.53 2010-11-11 16:02:55.000 315 33310.38 292.90 2369.01 30.53 2010-11-11 16:02:56.000 315 33310.33 292.91 2369.03 30.53 2010-11-11 16:02:57.000 315 33310.39 292.90 2369.05 30.53 2010-11-11 16:02:58.000 315 33310.28 292.93 2369.03 30.53 2010-11-11 16:02:59.000 315 33310.29 292.92 2368.98 30.53 2010-11-11 16:03:00.000 315 33310.41 292.91 2369.04 30.53 2010-11-11 16:03:01.000 315 33310.33 292.93 2369.03 30.53 2010-11-11 16:03:02.000 315 33310.31 292.97 2369.05 30.53 2010-11-11 16:03:03.000 315 33310.40 292.97 2369.08 30.53 2010-11-11 16:03:04.000 315 33310.30 292.94 2369.03 30.53 2010-11-11 16:03:05.000 315 33310.39 292.91 2369.02 30.53 2010-11-11 16:03:06.000 315 33310.40 292.98 2369.02 30.53 2010-11-11 16:03:07.000 315 33310.43 292.99 2369.05 30.53 2010-11-11 16:03:08.000 315 33310.42 292.96 2369.02 30.53 2010-11-11 16:03:09.000 315 33310.33 292.97 2369.08 30.53 2010-11-11 16:03:10.000 315 33310.48 292.99 2369.02 30.53 2010-11-11 16:03:11.000 315 33310.42 292.98 2368.97 30.53 2010-11-11 16:03:12.000 315 33310.39 292.95 2369.09 30.53 2010-11-11 16:03:13.000 315 33310.40 292.96 2369.05 30.53 2010-11-11 16:03:14.000 315 33310.33 292.94 2369.11 30.53 2010-11-11 16:03:15.000 315 33310.35 292.97 2369.08 30.53 2010-11-11 16:03:16.000 315 33310.35 292.94 2369.15 30.53 2010-11-11 16:03:17.000 315 33310.29 292.93 2369.11 30.53 2010-11-11 16:03:18.000 315 33310.33 292.94 2369.10 30.53 2010-11-11 16:03:19.000 315 33310.37 292.92 2369.06 30.53 2010-11-11 16:03:20.000 315 33310.35 292.93 2369.02 30.53 2010-11-11 16:03:21.000 315 33310.45 292.97 2369.14 30.53 2010-11-11 16:03:22.000 315 33310.38 292.93 2369.16 30.53 2010-11-11 16:03:23.000 315 33310.33 292.95 2369.12 30.53 2010-11-11 16:03:24.000 315 33310.33 293.00 2369.16 30.53 2010-11-11 16:03:25.000 315 33310.32 292.98 2369.14 30.53 2010-11-11 16:03:26.000 315 33310.34 292.99 2369.16 30.53 2010-11-11 16:03:27.000 315 33310.43 292.95 2369.24 30.53 2010-11-11 16:03:28.000 315 33310.34 292.95 2369.17 30.53 2010-11-11 16:03:29.000 315 33310.38 292.97 2369.23 30.53 2010-11-11 16:03:30.000 315 33310.36 292.98 2369.12 30.53 2010-11-11 16:03:31.000 315 33310.30 293.00 2369.05 30.53 2010-11-11 16:03:32.000 315 33310.31 293.00 2369.08 30.53 2010-11-11 16:03:33.000 315 33310.37 292.99 2369.15 30.53 2010-11-11 16:03:34.000 315 33310.36 293.00 2369.19 30.53 2010-11-11 16:03:35.000 315 33310.33 293.00 2369.16 30.53 2010-11-11 16:03:36.000 315 33310.33 293.01 2369.11 30.53 2010-11-11 16:03:37.000 315 33310.32 292.97 2369.13 30.53 2010-11-11 16:03:38.000 315 33310.27 292.95 2369.15 30.53 2010-11-11 16:03:39.000 315 33310.35 293.01 2369.27 30.53 2010-11-11 16:03:40.000 315 33310.24 292.98 2369.18 30.53 2010-11-11 16:03:41.000 315 33310.27 293.00 2369.16 30.53 2010-11-11 16:03:42.000 315 33310.27 293.01 2369.20 30.53 2010-11-11 16:03:43.000 315 33310.30 292.99 2369.21 30.53 2010-11-11 16:03:44.000 315 33310.19 292.99 2369.20 30.53 2010-11-11 16:03:45.000 315 33310.26 292.95 2369.20 30.53 2010-11-11 16:03:46.000 315 33310.23 293.05 2369.21 30.53 2010-11-11 16:03:47.000 315 33310.20 293.01 2369.20 30.53 2010-11-11 16:03:48.000 315 33310.16 292.99 2369.21 30.53 2010-11-11 16:03:49.000 315 33310.20 292.98 2369.13 30.53 2010-11-11 16:03:50.000 315 33310.11 292.96 2369.23 30.53 2010-11-11 16:03:51.000 315 33310.21 293.02 2369.22 30.53 2010-11-11 16:03:52.000 315 33310.11 293.03 2369.21 30.53 2010-11-11 16:03:53.000 315 33310.09 292.99 2369.24 30.53 2010-11-11 16:03:54.000 315 33310.16 293.00 2369.31 30.53 2010-11-11 16:03:55.000 315 33310.15 293.03 2369.26 30.53 2010-11-11 16:03:56.000 315 33310.06 293.02 2369.30 30.53 2010-11-11 16:03:57.000 315 33310.17 293.00 2369.42 30.53 2010-11-11 16:03:58.000 315 33310.13 292.98 2369.20 30.53 2010-11-11 16:03:59.000 315 33310.11 292.98 2369.24 30.53 2010-11-11 16:04:00.000 315 33310.10 293.01 2369.32 30.53 2010-11-11 16:04:01.000 315 33310.13 292.98 2369.36 30.53 2010-11-11 16:04:02.000 315 33310.09 293.03 2369.36 30.53 2010-11-11 16:04:03.000 315 33310.14 293.02 2369.33 30.53 2010-11-11 16:04:04.000 315 33310.11 293.02 2369.30 30.53 2010-11-11 16:04:05.000 315 33310.15 293.01 2369.23 30.53 2010-11-11 16:04:06.000 315 33310.25 293.01 2369.30 30.53 2010-11-11 16:04:07.000 315 33310.14 292.97 2369.34 30.53 2010-11-11 16:04:08.000 315 33310.15 292.99 2369.30 30.53 2010-11-11 16:04:09.000 315 33310.17 292.98 2369.36 30.53 2010-11-11 16:04:10.000 315 33310.10 292.98 2369.30 30.53 2010-11-11 16:04:11.000 315 33310.17 292.97 2369.33 30.53 2010-11-11 16:04:12.000 315 33310.18 292.94 2369.30 30.53 2010-11-11 16:04:13.000 315 33310.10 292.95 2369.36 30.53 2010-11-11 16:04:14.000 315 33310.17 292.95 2369.24 30.53 2010-11-11 16:04:15.000 315 33310.09 293.00 2369.30 30.53 2010-11-11 16:04:16.000 315 33310.22 292.97 2369.27 30.53 2010-11-11 16:04:17.000 315 33310.05 292.95 2369.36 30.53 2010-11-11 16:04:18.000 315 33310.12 292.95 2369.34 30.53 2010-11-11 16:04:19.000 315 33310.11 293.00 2369.43 30.53 2010-11-11 16:04:20.000 315 33310.14 293.00 2369.33 30.53 2010-11-11 16:04:21.000 315 33310.17 292.97 2369.49 30.53 2010-11-11 16:04:22.000 315 33310.12 292.99 2369.36 30.53 2010-11-11 16:04:23.000 315 33310.09 292.98 2369.33 30.53 2010-11-11 16:04:24.000 315 33310.11 293.01 2369.34 30.53 2010-11-11 16:04:25.000 315 33310.10 292.96 2369.37 30.53 2010-11-11 16:04:26.000 315 33310.08 292.97 2369.30 30.53 2010-11-11 16:04:27.000 315 33310.12 292.96 2369.29 30.53 2010-11-11 16:04:28.000 315 33310.11 292.98 2369.30 30.53 2010-11-11 16:04:29.000 315 33310.06 292.97 2369.32 30.53 2010-11-11 16:04:30.000 315 33310.08 292.93 2369.41 30.53 2010-11-11 16:04:31.000 315 33310.11 292.99 2369.30 30.53 2010-11-11 16:04:32.000 315 33310.11 292.96 2369.41 30.53 2010-11-11 16:04:33.000 315 33310.10 292.95 2369.40 30.53 2010-11-11 16:04:34.000 315 33310.03 292.97 2369.40 30.53 2010-11-11 16:04:35.000 315 33310.04 292.95 2369.32 30.53 2010-11-11 16:04:36.000 315 33310.04 293.00 2369.45 30.53 2010-11-11 16:04:37.000 315 33310.11 293.00 2369.42 30.53 2010-11-11 16:04:38.000 315 33310.00 292.97 2369.31 30.53 2010-11-11 16:04:39.000 315 33310.01 292.98 2369.33 30.53 2010-11-11 16:04:40.000 315 33310.02 293.00 2369.40 30.53 2010-11-11 16:04:41.000 315 33309.89 293.00 2369.42 30.53 2010-11-11 16:04:42.000 315 33310.02 293.01 2369.42 30.53 2010-11-11 16:04:43.000 315 33309.97 292.99 2369.40 30.53 2010-11-11 16:04:44.000 315 33310.06 293.01 2369.43 30.53 2010-11-11 16:04:45.000 315 33309.94 293.01 2369.43 30.53 2010-11-11 16:04:46.000 315 33310.05 292.99 2369.40 30.53 2010-11-11 16:04:47.000 315 33309.99 292.99 2369.38 30.53 2010-11-11 16:04:48.000 315 33309.94 292.98 2369.49 30.53 2010-11-11 16:04:49.000 315 33310.05 292.99 2369.46 30.53 2010-11-11 16:04:50.000 315 33309.90 293.03 2369.42 30.53 2010-11-11 16:04:51.000 315 33310.13 293.01 2369.46 30.53 2010-11-11 16:04:52.000 315 33309.96 293.02 2369.47 30.53 2010-11-11 16:04:53.000 315 33310.00 292.97 2369.45 30.53 2010-11-11 16:04:54.000 315 33310.05 293.00 2369.41 30.53 2010-11-11 16:04:55.000 315 33310.01 293.01 2369.45 30.53 2010-11-11 16:04:56.000 315 33309.99 292.97 2369.48 30.53 2010-11-11 16:04:57.000 315 33310.00 292.94 2369.39 30.53 2010-11-11 16:04:58.000 315 33310.08 292.94 2369.43 30.53 2010-11-11 16:04:59.000 315 33310.06 292.94 2369.45 30.53 2010-11-11 16:05:00.000 315 33310.06 292.88 2369.51 30.53 2010-11-11 16:05:01.000 315 33310.11 292.91 2369.44 30.53 2010-11-11 16:05:02.000 315 33310.01 292.92 2369.47 30.53 2010-11-11 16:05:03.000 315 33310.14 292.91 2369.44 30.53 2010-11-11 16:05:04.000 315 33310.12 292.91 2369.47 30.53 2010-11-11 16:05:05.000 315 33310.04 292.92 2369.51 30.53 2010-11-11 16:05:06.000 315 33310.09 292.92 2369.47 30.53 2010-11-11 16:05:07.000 315 33310.08 292.96 2369.49 30.53 2010-11-11 16:05:08.000 315 33310.12 292.92 2369.42 30.53 2010-11-11 16:05:09.000 315 33310.04 292.89 2369.40 30.53 2010-11-11 16:05:10.000 315 33310.17 292.92 2369.47 30.53 2010-11-11 16:05:11.000 315 33310.12 292.92 2369.43 30.53 2010-11-11 16:05:12.000 315 33310.12 292.91 2369.47 30.53 2010-11-11 16:05:13.000 315 33310.08 292.90 2369.49 30.53 2010-11-11 16:05:14.000 315 33310.05 292.83 2369.42 30.53 2010-11-11 16:05:15.000 315 33310.15 292.93 2369.51 30.53 2010-11-11 16:05:16.000 315 33310.00 292.92 2369.45 30.53 2010-11-11 16:05:17.000 315 33310.02 292.89 2369.42 30.53 2010-11-11 16:05:18.000 315 33310.11 292.90 2369.48 30.53 2010-11-11 16:05:19.000 315 33310.05 292.93 2369.49 30.53 2010-11-11 16:05:20.000 315 33310.11 292.93 2369.40 30.53 2010-11-11 16:05:21.000 315 33310.12 292.88 2369.47 30.53 2010-11-11 16:05:22.000 315 33310.12 292.86 2369.45 30.53 2010-11-11 16:05:23.000 315 33310.02 292.88 2369.49 30.53 2010-11-11 16:05:24.000 315 33310.08 292.87 2369.49 30.53 2010-11-11 16:05:25.000 315 33310.16 292.85 2369.58 30.53 2010-11-11 16:05:26.000 315 33310.09 292.86 2369.50 30.53 2010-11-11 16:05:27.000 315 33310.16 292.89 2369.49 30.53 2010-11-11 16:05:28.000 315 33310.02 292.89 2369.46 30.53 2010-11-11 16:05:29.000 315 33310.00 292.90 2369.42 30.53 2010-11-11 16:05:30.000 315 33310.12 292.90 2369.44 30.53 2010-11-11 16:05:31.000 315 33310.15 292.89 2369.45 30.53 2010-11-11 16:05:32.000 315 33310.09 292.88 2369.39 30.53 2010-11-11 16:05:33.000 315 33310.11 292.89 2369.47 30.53 2010-11-11 16:05:34.000 315 33310.15 292.86 2369.42 30.53 2010-11-11 16:05:35.000 315 33310.12 292.84 2369.42 30.53 2010-11-11 16:05:36.000 315 33310.14 292.87 2369.54 30.53 2010-11-11 16:05:37.000 315 33310.09 292.91 2369.46 30.53 2010-11-11 16:05:38.000 315 33310.17 292.93 2369.51 30.53 2010-11-11 16:05:39.000 315 33310.09 292.94 2369.52 30.53 2010-11-11 16:05:40.000 315 33310.11 292.93 2369.48 30.53 2010-11-11 16:05:41.000 315 33310.15 292.91 2369.49 30.53 2010-11-11 16:05:42.000 315 33310.12 292.88 2369.60 30.53 2010-11-11 16:05:43.000 315 33310.07 292.90 2369.54 30.53 2010-11-11 16:05:44.000 315 33310.00 292.89 2369.45 30.53 2010-11-11 16:05:45.000 315 33310.19 292.93 2369.47 30.53 2010-11-11 16:05:46.000 315 33310.14 292.90 2369.52 30.53 2010-11-11 16:05:47.000 315 33310.11 292.89 2369.55 30.53 2010-11-11 16:05:48.000 315 33310.15 292.92 2369.50 30.53 2010-11-11 16:05:49.000 315 33310.16 292.94 2369.47 30.53 2010-11-11 16:05:50.000 315 33310.09 292.94 2369.46 30.53 2010-11-11 16:05:51.000 315 33310.08 292.91 2369.36 30.53 2010-11-11 16:05:52.000 315 33310.10 292.89 2369.38 30.53 2010-11-11 16:05:53.000 315 33310.00 292.89 2369.45 30.53 2010-11-11 16:05:54.000 315 33310.00 292.90 2369.43 30.53 2010-11-11 16:05:55.000 315 33310.09 292.89 2369.51 30.53 2010-11-11 16:05:56.000 315 33310.08 292.89 2369.49 30.53 2010-11-11 16:05:57.000 315 33310.08 292.89 2369.51 30.53 2010-11-11 16:05:58.000 315 33310.03 292.92 2369.51 30.53 2010-11-11 16:05:59.000 315 33310.02 292.88 2369.52 30.53 2010-11-11 16:06:00.000 315 33310.14 292.90 2369.51 30.53 2010-11-11 16:06:01.000 315 33310.11 292.91 2369.45 30.53 2010-11-11 16:06:02.000 315 33310.09 292.93 2369.58 30.53 2010-11-11 16:06:03.000 315 33310.08 292.90 2369.53 30.53 2010-11-11 16:06:04.000 315 33310.04 292.98 2369.53 30.53 2010-11-11 16:06:05.000 315 33310.02 292.96 2369.57 30.53 2010-11-11 16:06:06.000 315 33310.15 292.91 2369.53 30.53 2010-11-11 16:06:07.000 315 33310.19 292.93 2369.54 30.53 2010-11-11 16:06:08.000 315 33310.15 292.91 2369.47 30.53 2010-11-11 16:06:09.000 315 33310.14 292.89 2369.56 30.53 2010-11-11 16:06:10.000 315 33310.14 292.91 2369.48 30.53 2010-11-11 16:06:11.000 315 33310.17 292.94 2369.53 30.53 2010-11-11 16:06:12.000 315 33310.19 292.95 2369.51 30.53 2010-11-11 16:06:13.000 315 33310.14 292.90 2369.55 30.53 2010-11-11 16:06:14.000 315 33310.05 292.89 2369.44 30.53 2010-11-11 16:06:15.000 315 33310.30 292.93 2369.55 30.53 2010-11-11 16:06:16.000 315 33310.22 292.92 2369.55 30.53 2010-11-11 16:06:17.000 315 33310.20 292.89 2369.55 30.53 2010-11-11 16:06:18.000 315 33310.14 292.96 2369.53 30.53 2010-11-11 16:06:19.000 315 33310.18 292.99 2369.63 30.53 2010-11-11 16:06:20.000 315 33310.10 292.96 2369.55 30.53 2010-11-11 16:06:21.000 315 33310.17 292.97 2369.54 30.53 2010-11-11 16:06:22.000 315 33310.24 292.99 2369.58 30.53 2010-11-11 16:06:23.000 315 33310.14 292.97 2369.55 30.53 2010-11-11 16:06:24.000 315 33310.19 292.93 2369.49 30.53 2010-11-11 16:06:25.000 315 33310.22 292.98 2369.56 30.53 2010-11-11 16:06:26.000 315 33310.20 292.98 2369.53 30.53 2010-11-11 16:06:27.000 315 33310.16 292.95 2369.51 30.53 2010-11-11 16:06:28.000 315 33310.20 292.92 2369.55 30.53 2010-11-11 16:06:29.000 315 33310.12 292.94 2369.48 30.53 2010-11-11 16:06:30.000 315 33310.18 292.95 2369.62 30.53 2010-11-11 16:06:31.000 315 33310.17 292.93 2369.57 30.53 2010-11-11 16:06:32.000 315 33310.22 292.95 2369.46 30.53 2010-11-11 16:06:33.000 315 33310.10 292.95 2369.58 30.53 2010-11-11 16:06:34.000 315 33310.17 292.94 2369.53 30.53 2010-11-11 16:06:35.000 315 33310.14 292.93 2369.48 30.53 2010-11-11 16:06:36.000 315 33310.12 292.95 2369.56 30.53 2010-11-11 16:06:37.000 315 33310.17 292.95 2369.52 30.53 2010-11-11 16:06:38.000 315 33310.06 292.97 2369.55 30.53 2010-11-11 16:06:39.000 315 33310.07 292.98 2369.52 30.53 2010-11-11 16:06:40.000 315 33310.04 292.93 2369.58 30.53 2010-11-11 16:06:41.000 315 33310.11 292.95 2369.53 30.53 2010-11-11 16:06:42.000 315 33310.14 292.97 2369.56 30.53 2010-11-11 16:06:43.000 315 33310.08 292.94 2369.53 30.53 2010-11-11 16:06:44.000 315 33310.12 292.98 2369.51 30.53 2010-11-11 16:06:45.000 315 33310.08 292.97 2369.58 30.53 2010-11-11 16:06:46.000 315 33310.18 292.94 2369.59 30.53 2010-11-11 16:06:47.000 315 33310.05 292.98 2369.59 30.53 2010-11-11 16:06:48.000 315 33310.20 292.96 2369.52 30.53 2010-11-11 16:06:49.000 315 33310.16 292.98 2369.54 30.53 2010-11-11 16:06:50.000 315 33310.12 292.95 2369.69 30.53 2010-11-11 16:06:51.000 315 33310.07 292.96 2369.52 30.53 2010-11-11 16:06:52.000 315 33310.15 292.94 2369.56 30.53 2010-11-11 16:06:53.000 315 33310.11 292.95 2369.61 30.53 2010-11-11 16:06:54.000 315 33310.00 292.96 2369.59 30.53 2010-11-11 16:06:55.000 315 33310.00 292.93 2369.55 30.53 2010-11-11 16:06:56.000 315 33310.07 292.94 2369.51 30.53 2010-11-11 16:06:57.000 315 33310.07 292.97 2369.63 30.53 2010-11-11 16:06:58.000 315 33310.09 293.00 2369.58 30.53 2010-11-11 16:06:59.000 315 33310.06 292.99 2369.60 30.53 2010-11-11 16:07:00.000 315 33310.00 292.99 2369.58 30.53 2010-11-11 16:07:01.000 315 33310.13 292.98 2369.61 30.53 2010-11-11 16:07:02.000 315 33310.08 292.95 2369.67 30.53 2010-11-11 16:07:03.000 315 33310.14 292.99 2369.58 30.53 2010-11-11 16:07:04.000 315 33310.07 292.99 2369.53 30.53 2010-11-11 16:07:05.000 315 33310.06 292.99 2369.57 30.53 2010-11-11 16:07:06.000 315 33310.04 292.97 2369.64 30.53 2010-11-11 16:07:07.000 315 33310.15 292.97 2369.63 30.53 2010-11-11 16:07:08.000 315 33310.06 292.99 2369.64 30.53 2010-11-11 16:07:09.000 315 33310.20 292.99 2369.70 30.53 2010-11-11 16:07:10.000 315 33310.09 292.97 2369.67 30.53 2010-11-11 16:07:11.000 315 33310.06 292.96 2369.62 30.53 2010-11-11 16:07:12.000 315 33310.18 293.00 2369.65 30.53 2010-11-11 16:07:13.000 315 33310.15 292.98 2369.62 30.53 2010-11-11 16:07:14.000 315 33310.08 292.97 2369.60 30.53 2010-11-11 16:07:15.000 315 33310.12 293.00 2369.66 30.53 2010-11-11 16:07:16.000 315 33310.22 293.00 2369.66 30.53 2010-11-11 16:07:17.000 315 33310.11 292.98 2369.76 30.53 2010-11-11 16:07:18.000 315 33310.20 292.98 2369.58 30.53 2010-11-11 16:07:19.000 315 33310.29 293.02 2369.62 30.53 2010-11-11 16:07:20.000 315 33310.26 293.00 2369.73 30.53 2010-11-11 16:07:21.000 315 33310.22 292.98 2369.57 30.53 2010-11-11 16:07:22.000 315 33310.13 293.04 2369.64 30.53 2010-11-11 16:07:23.000 315 33310.24 292.99 2369.63 30.53 2010-11-11 16:07:24.000 315 33310.28 293.04 2369.69 30.53 2010-11-11 16:07:25.000 315 33310.25 293.06 2369.57 30.53 2010-11-11 16:07:26.000 315 33310.28 293.01 2369.59 30.53 2010-11-11 16:07:27.000 315 33310.24 293.01 2369.66 30.53 2010-11-11 16:07:28.000 315 33310.32 293.01 2369.65 30.53 2010-11-11 16:07:29.000 315 33310.28 292.99 2369.62 30.53 2010-11-11 16:07:30.000 315 33310.18 293.03 2369.58 30.53 2010-11-11 16:07:31.000 315 33310.26 292.97 2369.62 30.53 2010-11-11 16:07:32.000 315 33310.27 293.01 2369.68 30.53 2010-11-11 16:07:33.000 315 33310.32 292.98 2369.63 30.53 2010-11-11 16:07:34.000 315 33310.36 293.01 2369.68 30.53 2010-11-11 16:07:35.000 315 33310.30 293.00 2369.65 30.53 2010-11-11 16:07:36.000 315 33310.43 292.99 2369.61 30.53 2010-11-11 16:07:37.000 315 33310.39 293.01 2369.64 30.53 2010-11-11 16:07:38.000 315 33310.33 293.01 2369.61 30.53 2010-11-11 16:07:39.000 315 33310.35 293.01 2369.58 30.53 2010-11-11 16:07:40.000 315 33310.34 293.01 2369.63 30.53 2010-11-11 16:07:41.000 315 33310.38 292.96 2369.69 30.53 2010-11-11 16:07:42.000 315 33310.28 293.02 2369.65 30.53 2010-11-11 16:07:43.000 315 33310.33 293.01 2369.65 30.53 2010-11-11 16:07:44.000 315 33310.36 293.02 2369.65 30.53 2010-11-11 16:07:45.000 315 33310.29 293.02 2369.67 30.53 2010-11-11 16:07:46.000 315 33310.33 293.05 2369.64 30.53 2010-11-11 16:07:47.000 315 33310.30 293.04 2369.64 30.53 2010-11-11 16:07:48.000 315 33310.33 293.06 2369.59 30.53 2010-11-11 16:07:49.000 315 33310.33 293.04 2369.61 30.53 2010-11-11 16:07:50.000 315 33310.25 293.06 2369.61 30.53 2010-11-11 16:07:51.000 315 33310.30 293.10 2369.59 30.53 2010-11-11 16:07:52.000 315 33310.22 293.03 2369.64 30.53 2010-11-11 16:07:53.000 315 33310.24 292.99 2369.62 30.53 2010-11-11 16:07:54.000 315 33310.26 293.03 2369.67 30.53 2010-11-11 16:07:55.000 315 33310.31 293.07 2369.74 30.53 2010-11-11 16:07:56.000 315 33310.31 293.09 2369.64 30.53 2010-11-11 16:07:57.000 315 33310.25 293.11 2369.70 30.53 2010-11-11 16:07:58.000 315 33310.24 293.09 2369.58 30.53 2010-11-11 16:07:59.000 315 33310.21 293.07 2369.64 30.53 2010-11-11 16:08:00.000 315 33310.26 293.10 2369.73 30.53 2010-11-11 16:08:01.000 315 33310.29 293.13 2369.73 30.53 2010-11-11 16:08:02.000 315 33310.29 293.12 2369.71 30.53 2010-11-11 16:08:03.000 315 33310.25 293.10 2369.77 30.53 2010-11-11 16:08:04.000 315 33310.22 293.12 2369.74 30.53 2010-11-11 16:08:05.000 315 33310.18 293.10 2369.72 30.53 2010-11-11 16:08:06.000 315 33310.26 293.10 2369.70 30.53 2010-11-11 16:08:07.000 315 33310.25 293.15 2369.74 30.53 2010-11-11 16:08:08.000 315 33310.29 293.15 2369.72 30.53 2010-11-11 16:08:09.000 315 33310.32 293.14 2369.72 30.53 2010-11-11 16:08:10.000 315 33310.27 293.17 2369.73 30.53 2010-11-11 16:08:11.000 315 33310.31 293.17 2369.76 30.53 2010-11-11 16:08:12.000 315 33310.34 293.12 2369.78 30.53 2010-11-11 16:08:13.000 315 33310.35 293.18 2369.72 30.53 2010-11-11 16:08:14.000 315 33310.27 293.19 2369.78 30.53 2010-11-11 16:08:15.000 315 33310.49 293.15 2369.74 30.53 2010-11-11 16:08:16.000 315 33310.38 293.17 2369.80 30.53 2010-11-11 16:08:17.000 315 33310.42 293.18 2369.78 30.53 2010-11-11 16:08:18.000 315 33310.30 293.20 2369.87 30.53 2010-11-11 16:08:19.000 315 33310.41 293.19 2369.82 30.53 2010-11-11 16:08:20.000 315 33310.33 293.24 2369.69 30.53 2010-11-11 16:08:21.000 315 33310.33 293.17 2369.73 30.53 2010-11-11 16:08:22.000 315 33310.45 293.25 2369.76 30.53 2010-11-11 16:08:23.000 315 33310.36 293.23 2369.80 30.53 2010-11-11 16:08:24.000 315 33310.41 293.22 2369.75 30.53 2010-11-11 16:08:25.000 315 33310.46 293.16 2369.74 30.53 2010-11-11 16:08:26.000 315 33310.37 293.22 2369.73 30.53 2010-11-11 16:08:27.000 315 33310.36 293.20 2369.79 30.53 2010-11-11 16:08:28.000 315 33310.58 293.20 2369.71 30.53 2010-11-11 16:08:29.000 315 33310.47 293.21 2369.79 30.53 2010-11-11 16:08:30.000 315 33310.43 293.18 2369.78 30.53 2010-11-11 16:08:31.000 315 33310.50 293.18 2369.85 30.53 2010-11-11 16:08:32.000 315 33310.58 293.21 2369.72 30.53 2010-11-11 16:08:33.000 315 33310.48 293.18 2369.69 30.53 2010-11-11 16:08:34.000 315 33310.52 293.17 2369.80 30.53 2010-11-11 16:08:35.000 315 33310.42 293.15 2369.77 30.53 2010-11-11 16:08:36.000 315 33310.43 293.17 2369.81 30.53 2010-11-11 16:08:37.000 315 33310.48 293.16 2369.70 30.53 2010-11-11 16:08:38.000 315 33310.46 293.20 2369.77 30.53 2010-11-11 16:08:39.000 315 33310.50 293.17 2369.78 30.53 2010-11-11 16:08:40.000 315 33310.53 293.22 2369.81 30.53 2010-11-11 16:08:41.000 315 33310.55 293.18 2369.76 30.53 2010-11-11 16:08:42.000 315 33310.52 293.18 2369.68 30.53 2010-11-11 16:08:43.000 315 33310.52 293.20 2369.74 30.53 2010-11-11 16:08:44.000 315 33310.50 293.19 2369.75 30.53 2010-11-11 16:08:45.000 315 33310.57 293.22 2369.78 30.53 2010-11-11 16:08:46.000 315 33310.51 293.23 2369.64 30.53 2010-11-11 16:08:47.000 315 33310.61 293.28 2369.67 30.53 2010-11-11 16:08:48.000 315 33310.58 293.24 2369.65 30.53 2010-11-11 16:08:49.000 315 33310.57 293.20 2369.65 30.53 2010-11-11 16:08:50.000 315 33310.65 293.21 2369.65 30.53 2010-11-11 16:08:51.000 315 33310.48 293.18 2369.77 30.53 2010-11-11 16:08:52.000 315 33310.58 293.22 2369.69 30.53 2010-11-11 16:08:53.000 315 33310.59 293.26 2369.70 30.53 2010-11-11 16:08:54.000 315 33310.54 293.31 2369.66 30.53 2010-11-11 16:08:55.000 315 33310.57 293.30 2369.71 30.53 2010-11-11 16:08:56.000 315 33310.58 293.33 2369.73 30.53 2010-11-11 16:08:57.000 315 33310.55 293.30 2369.68 30.53 2010-11-11 16:08:58.000 315 33310.62 293.26 2369.78 30.53 2010-11-11 16:08:59.000 315 33310.57 293.31 2369.66 30.53 2010-11-11 16:09:00.000 315 33310.54 293.30 2369.68 30.53 2010-11-11 16:09:01.000 315 33310.50 293.30 2369.82 30.53 2010-11-11 16:09:02.000 315 33310.64 293.25 2369.71 30.53 2010-11-11 16:09:03.000 315 33310.58 293.22 2369.78 30.53 2010-11-11 16:09:04.000 315 33310.63 293.25 2369.80 30.53 2010-11-11 16:09:05.000 315 33310.64 293.22 2369.82 30.53 2010-11-11 16:09:06.000 315 33310.54 293.24 2369.82 30.53 2010-11-11 16:09:07.000 315 33310.68 293.32 2369.70 30.53 2010-11-11 16:09:08.000 315 33310.69 293.32 2369.74 30.53 2010-11-11 16:09:09.000 315 33310.65 293.31 2369.70 30.53 2010-11-11 16:09:10.000 315 33310.74 293.33 2369.70 30.53 2010-11-11 16:09:11.000 315 33310.74 293.34 2369.74 30.53 2010-11-11 16:09:12.000 315 33310.74 293.35 2369.74 30.53 2010-11-11 16:09:13.000 315 33310.64 293.32 2369.71 30.53 2010-11-11 16:09:14.000 315 33310.71 293.32 2369.74 30.53 2010-11-11 16:09:15.000 315 33310.68 293.37 2369.75 30.53 2010-11-11 16:09:16.000 315 33310.81 293.36 2369.70 30.53 2010-11-11 16:09:17.000 315 33310.71 293.36 2369.78 30.53 2010-11-11 16:09:18.000 315 33310.73 293.37 2369.68 30.53 2010-11-11 16:09:19.000 315 33310.77 293.34 2369.67 30.53 2010-11-11 16:09:20.000 315 33310.76 293.35 2369.74 30.53 2010-11-11 16:09:21.000 315 33310.81 293.33 2369.70 30.53 2010-11-11 16:09:22.000 315 33310.81 293.37 2369.68 30.53 2010-11-11 16:09:23.000 315 33310.90 293.37 2369.65 30.53 2010-11-11 16:09:24.000 315 33310.90 293.35 2369.69 30.53 2010-11-11 16:09:25.000 315 33310.88 293.39 2369.76 30.53 2010-11-11 16:09:26.000 315 33311.02 293.40 2369.70 30.53 2010-11-11 16:09:27.000 315 33310.93 293.40 2369.72 30.53 2010-11-11 16:09:28.000 315 33310.98 293.43 2369.70 30.53 2010-11-11 16:09:29.000 315 33310.98 293.38 2369.70 30.53 2010-11-11 16:09:30.000 315 33311.05 293.37 2369.70 30.53 2010-11-11 16:09:31.000 315 33310.98 293.42 2369.71 30.53 2010-11-11 16:09:32.000 315 33311.02 293.42 2369.76 30.53 2010-11-11 16:09:33.000 315 33311.00 293.38 2369.65 30.53 2010-11-11 16:09:34.000 315 33311.01 293.38 2369.70 30.53 2010-11-11 16:09:35.000 315 33311.04 293.39 2369.68 30.53 2010-11-11 16:09:36.000 315 33311.07 293.36 2369.65 30.53 2010-11-11 16:09:37.000 315 33311.07 293.38 2369.73 30.53 2010-11-11 16:09:38.000 315 33311.07 293.39 2369.74 30.53 2010-11-11 16:09:39.000 315 33311.11 293.40 2369.73 30.53 2010-11-11 16:09:40.000 315 33311.03 293.42 2369.63 30.53 2010-11-11 16:09:41.000 315 33311.11 293.39 2369.65 30.53 2010-11-11 16:09:42.000 315 33311.10 293.42 2369.65 30.53 2010-11-11 16:09:43.000 315 33311.14 293.39 2369.65 30.53 2010-11-11 16:09:44.000 315 33311.12 293.42 2369.65 30.53 2010-11-11 16:09:45.000 315 33311.15 293.43 2369.65 30.53 2010-11-11 16:09:46.000 315 33311.10 293.47 2369.66 30.53 2010-11-11 16:09:47.000 315 33311.12 293.46 2369.65 30.53 2010-11-11 16:09:48.000 315 33311.15 293.44 2369.64 30.53 2010-11-11 16:09:49.000 315 33311.14 293.49 2369.61 30.53 2010-11-11 16:09:50.000 315 33311.23 293.54 2369.63 30.53 2010-11-11 16:09:51.000 315 33311.23 293.49 2369.76 30.53 2010-11-11 16:09:52.000 315 33311.17 293.53 2369.66 30.53 2010-11-11 16:09:53.000 315 33311.05 293.55 2369.64 30.53 2010-11-11 16:09:54.000 315 33311.08 293.53 2369.65 30.53 2010-11-11 16:09:55.000 315 33311.29 293.50 2369.72 30.53 2010-11-11 16:09:56.000 315 33311.26 293.55 2369.75 30.53 2010-11-11 16:09:57.000 315 33311.10 293.53 2369.73 30.53 2010-11-11 16:09:58.000 315 33311.24 293.52 2369.76 30.53 2010-11-11 16:09:59.000 315 33311.24 293.51 2369.65 30.53 2010-11-11 16:10:00.000 315 33311.24 293.51 2369.69 30.53 2010-11-11 16:10:01.000 315 33311.27 293.52 2369.70 30.53 2010-11-11 16:10:02.000 315 33311.24 293.48 2369.73 30.53 2010-11-11 16:10:03.000 315 33311.29 293.55 2369.72 30.53 2010-11-11 16:10:04.000 315 33311.24 293.52 2369.71 30.53 2010-11-11 16:10:05.000 315 33311.32 293.57 2369.67 30.53 2010-11-11 16:10:06.000 315 33311.20 293.57 2369.64 30.53 2010-11-11 16:10:07.000 315 33311.26 293.57 2369.71 30.53 2010-11-11 16:10:08.000 315 33311.32 293.55 2369.70 30.53 2010-11-11 16:10:09.000 315 33311.38 293.57 2369.77 30.53 2010-11-11 16:10:10.000 315 33311.30 293.55 2369.61 30.53 2010-11-11 16:10:11.000 315 33311.39 293.53 2369.69 30.53 2010-11-11 16:10:12.000 315 33311.23 293.56 2369.65 30.53 2010-11-11 16:10:13.000 315 33311.26 293.53 2369.66 30.53 2010-11-11 16:10:14.000 315 33311.33 293.55 2369.65 30.53 2010-11-11 16:10:15.000 315 33311.32 293.56 2369.65 30.53 2010-11-11 16:10:16.000 315 33311.37 293.51 2369.68 30.53 2010-11-11 16:10:17.000 315 33311.31 293.53 2369.62 30.53 2010-11-11 16:10:18.000 315 33311.37 293.54 2369.67 30.53 2010-11-11 16:10:19.000 315 33311.39 293.56 2369.66 30.53 2010-11-11 16:10:20.000 315 33311.38 293.55 2369.75 30.53 2010-11-11 16:10:21.000 315 33311.35 293.57 2369.65 30.53 2010-11-11 16:10:22.000 315 33311.38 293.57 2369.70 30.53 2010-11-11 16:10:23.000 315 33311.33 293.60 2369.70 30.53 2010-11-11 16:10:24.000 315 33311.42 293.61 2369.76 30.53 2010-11-11 16:10:25.000 315 33311.30 293.60 2369.70 30.53 2010-11-11 16:10:26.000 315 33311.32 293.63 2369.68 30.53 2010-11-11 16:10:27.000 315 33311.36 293.58 2369.78 30.53 2010-11-11 16:10:28.000 315 33311.35 293.57 2369.78 30.53 2010-11-11 16:10:29.000 315 33311.33 293.59 2369.73 30.53 2010-11-11 16:10:30.000 315 33311.36 293.59 2369.64 30.53 2010-11-11 16:10:31.000 315 33311.36 293.60 2369.73 30.53 2010-11-11 16:10:32.000 315 33311.36 293.60 2369.71 30.53 2010-11-11 16:10:33.000 315 33311.37 293.59 2369.71 30.53 2010-11-11 16:10:34.000 315 33311.39 293.60 2369.71 30.53 2010-11-11 16:10:35.000 315 33311.48 293.65 2369.71 30.53 2010-11-11 16:10:36.000 315 33311.38 293.63 2369.77 30.53 2010-11-11 16:10:37.000 315 33311.42 293.64 2369.86 30.53 2010-11-11 16:10:38.000 315 33311.48 293.60 2369.74 30.53 2010-11-11 16:10:39.000 315 33311.42 293.62 2369.73 30.53 2010-11-11 16:10:40.000 315 33311.50 293.63 2369.74 30.53 2010-11-11 16:10:41.000 315 33311.57 293.67 2369.68 30.53 2010-11-11 16:10:42.000 315 33311.42 293.65 2369.69 30.53 2010-11-11 16:10:43.000 315 33311.45 293.71 2369.73 30.53 2010-11-11 16:10:44.000 315 33311.46 293.65 2369.70 30.53 2010-11-11 16:10:45.000 315 33311.41 293.67 2369.67 30.53 2010-11-11 16:10:46.000 315 33311.51 293.66 2369.71 30.53 2010-11-11 16:10:47.000 315 33311.50 293.67 2369.65 30.53 2010-11-11 16:10:48.000 315 33311.48 293.67 2369.67 30.53 2010-11-11 16:10:49.000 315 33311.50 293.68 2369.65 30.53 2010-11-11 16:10:50.000 315 33311.52 293.72 2369.73 30.53 2010-11-11 16:10:51.000 315 33311.52 293.69 2369.76 30.53 2010-11-11 16:10:52.000 315 33311.51 293.72 2369.76 30.53 2010-11-11 16:10:53.000 315 33311.57 293.73 2369.70 30.53 2010-11-11 16:10:54.000 315 33311.57 293.72 2369.66 30.53 2010-11-11 16:10:55.000 315 33311.55 293.73 2369.77 30.53 2010-11-11 16:10:56.000 315 33311.56 293.75 2369.77 30.53 2010-11-11 16:10:57.000 315 33311.60 293.72 2369.67 30.53 2010-11-11 16:10:58.000 315 33311.60 293.73 2369.82 30.53 2010-11-11 16:10:59.000 315 33311.53 293.80 2369.80 30.53 2010-11-11 16:11:00.000 315 33311.58 293.76 2369.74 30.53 2010-11-11 16:11:01.000 315 33311.53 293.79 2369.74 30.53 2010-11-11 16:11:02.000 315 33311.57 293.74 2369.76 30.53 2010-11-11 16:11:03.000 315 33311.58 293.75 2369.73 30.53 2010-11-11 16:11:04.000 315 33311.56 293.80 2369.78 30.53 2010-11-11 16:11:05.000 315 33311.58 293.81 2369.77 30.53 2010-11-11 16:11:06.000 315 33311.58 293.77 2369.73 30.53 2010-11-11 16:11:07.000 315 33311.56 293.76 2369.74 30.53 2010-11-11 16:11:08.000 315 33311.66 293.78 2369.70 30.53 2010-11-11 16:11:09.000 315 33311.61 293.80 2369.75 30.53 2010-11-11 16:11:10.000 315 33311.66 293.80 2369.71 30.53 2010-11-11 16:11:11.000 315 33311.60 293.81 2369.80 30.53 2010-11-11 16:11:12.000 315 33311.65 293.82 2369.70 30.53 2010-11-11 16:11:13.000 315 33311.64 293.85 2369.81 30.53 2010-11-11 16:11:14.000 315 33311.56 293.80 2369.80 30.53 2010-11-11 16:11:15.000 315 33311.54 293.85 2369.74 30.53 2010-11-11 16:11:16.000 315 33311.58 293.81 2369.82 30.53 2010-11-11 16:11:17.000 315 33311.59 293.83 2369.80 30.53 2010-11-11 16:11:18.000 315 33311.61 293.84 2369.80 30.53 2010-11-11 16:11:19.000 315 33311.60 293.80 2369.82 30.53 2010-11-11 16:11:20.000 315 33311.58 293.80 2369.70 30.53 2010-11-11 16:11:21.000 315 33311.60 293.83 2369.77 30.53 2010-11-11 16:11:22.000 315 33311.65 293.82 2369.76 30.53 2010-11-11 16:11:23.000 315 33311.59 293.83 2369.74 30.53 2010-11-11 16:11:24.000 315 33311.68 293.83 2369.71 30.53 2010-11-11 16:11:25.000 315 33311.66 293.82 2369.78 30.53 2010-11-11 16:11:26.000 315 33311.66 293.84 2369.73 30.53 2010-11-11 16:11:27.000 315 33311.70 293.80 2369.81 30.53 2010-11-11 16:11:28.000 315 33311.70 293.77 2369.72 30.53 2010-11-11 16:11:29.000 315 33311.66 293.84 2369.71 30.53 2010-11-11 16:11:30.000 315 33311.69 293.83 2369.74 30.53 2010-11-11 16:11:31.000 315 33311.66 293.87 2369.83 30.53 2010-11-11 16:11:32.000 315 33311.67 293.82 2369.77 30.53 2010-11-11 16:11:33.000 315 33311.64 293.88 2369.78 30.53 2010-11-11 16:11:34.000 315 33311.82 293.84 2369.80 30.53 2010-11-11 16:11:35.000 315 33311.67 293.85 2369.76 30.53 2010-11-11 16:11:36.000 315 33311.70 293.86 2369.80 30.53 2010-11-11 16:11:37.000 315 33311.70 293.85 2369.69 30.53 2010-11-11 16:11:38.000 315 33311.75 293.88 2369.78 30.53 2010-11-11 16:11:39.000 315 33311.73 293.89 2369.77 30.53 2010-11-11 16:11:40.000 315 33311.69 293.85 2369.83 30.53 2010-11-11 16:11:41.000 315 33311.74 293.87 2369.78 30.53 2010-11-11 16:11:42.000 315 33311.70 293.89 2369.76 30.53 2010-11-11 16:11:43.000 315 33311.81 293.86 2369.81 30.53 2010-11-11 16:11:44.000 315 33311.92 293.91 2369.62 30.53 2010-11-11 16:11:45.000 315 33311.88 293.94 2369.76 30.53 2010-11-11 16:11:46.000 315 33311.82 293.95 2369.67 30.53 2010-11-11 16:11:47.000 315 33311.88 293.95 2369.80 30.53 2010-11-11 16:11:48.000 315 33311.91 293.95 2369.80 30.53 2010-11-11 16:11:49.000 315 33311.83 293.93 2369.86 30.53 2010-11-11 16:11:50.000 315 33311.88 293.89 2369.80 30.53 2010-11-11 16:11:51.000 315 33312.00 293.89 2369.76 30.53 2010-11-11 16:11:52.000 315 33311.86 293.90 2369.73 30.53 2010-11-11 16:11:53.000 315 33311.94 293.90 2369.74 30.53 2010-11-11 16:11:54.000 315 33311.94 293.91 2369.81 30.53 2010-11-11 16:11:55.000 315 33312.00 293.96 2369.76 30.53 2010-11-11 16:11:56.000 315 33312.00 293.91 2369.86 30.53 2010-11-11 16:11:57.000 315 33311.97 293.95 2369.74 30.53 2010-11-11 16:11:58.000 315 33311.94 293.92 2369.84 30.53 2010-11-11 16:11:59.000 315 33312.01 293.94 2369.75 30.53 2010-11-11 16:12:00.000 315 33312.02 293.93 2369.75 30.53 2010-11-11 16:12:01.000 315 33311.98 293.93 2369.71 30.53 2010-11-11 16:12:02.000 315 33312.03 293.87 2369.74 30.53 2010-11-11 16:12:03.000 315 33312.08 293.92 2369.79 30.53 2010-11-11 16:12:04.000 315 33312.01 293.90 2369.76 30.53 2010-11-11 16:12:05.000 315 33312.11 293.90 2369.75 30.53 2010-11-11 16:12:06.000 315 33312.07 293.88 2369.80 30.53 2010-11-11 16:12:07.000 315 33312.15 293.84 2369.67 30.53 2010-11-11 16:12:08.000 315 33312.14 293.86 2369.74 30.53 2010-11-11 16:12:09.000 315 33312.11 293.90 2369.69 30.53 2010-11-11 16:12:10.000 315 33312.16 293.93 2369.82 30.53 2010-11-11 16:12:11.000 315 33312.06 293.90 2369.71 30.53 2010-11-11 16:12:12.000 315 33312.08 293.88 2369.68 30.53 2010-11-11 16:12:13.000 315 33312.13 293.90 2369.65 30.53 2010-11-11 16:12:14.000 315 33312.16 293.90 2369.76 30.53 2010-11-11 16:12:15.000 315 33312.15 293.91 2369.70 30.53 2010-11-11 16:12:16.000 315 33312.16 293.88 2369.70 30.53 2010-11-11 16:12:17.000 315 33312.22 293.87 2369.71 30.53 2010-11-11 16:12:18.000 315 33312.33 293.87 2369.73 30.53 2010-11-11 16:12:19.000 315 33312.28 293.91 2369.69 30.53 2010-11-11 16:12:20.000 315 33312.35 293.91 2369.73 30.53 2010-11-11 16:12:21.000 315 33312.29 293.86 2369.76 30.53 2010-11-11 16:12:22.000 315 33312.26 293.85 2369.80 30.53 2010-11-11 16:12:23.000 315 33312.25 293.85 2369.71 30.53 2010-11-11 16:12:24.000 315 33312.27 293.86 2369.70 30.53 2010-11-11 16:12:25.000 315 33312.32 293.91 2369.70 30.53 2010-11-11 16:12:26.000 315 33312.29 293.90 2369.76 30.53 2010-11-11 16:12:27.000 315 33312.24 293.88 2369.70 30.53 2010-11-11 16:12:28.000 315 33312.24 293.88 2369.71 30.53 2010-11-11 16:12:29.000 315 33312.36 293.91 2369.74 30.53 2010-11-11 16:12:30.000 315 33312.29 293.91 2369.72 30.53 2010-11-11 16:12:31.000 315 33312.29 293.92 2369.73 30.53 2010-11-11 16:12:32.000 315 33312.36 293.90 2369.68 30.53 2010-11-11 16:12:33.000 315 33312.40 293.91 2369.74 30.53 2010-11-11 16:12:34.000 315 33312.26 293.86 2369.77 30.53 2010-11-11 16:12:35.000 315 33312.34 293.93 2369.66 30.53 2010-11-11 16:12:36.000 315 33312.33 293.94 2369.64 30.53 2010-11-11 16:12:37.000 315 33312.43 293.92 2369.60 30.53 2010-11-11 16:12:38.000 315 33312.51 293.95 2369.71 30.53 2010-11-11 16:12:39.000 315 33312.42 293.92 2369.69 30.53 2010-11-11 16:12:40.000 315 33312.47 293.90 2369.71 30.53 2010-11-11 16:12:41.000 315 33312.54 293.83 2369.69 30.53 2010-11-11 16:12:42.000 315 33312.51 293.84 2369.67 30.53 2010-11-11 16:12:43.000 315 33312.47 293.88 2369.69 30.53 2010-11-11 16:12:44.000 315 33312.50 293.88 2369.67 30.53 2010-11-11 16:12:45.000 315 33312.51 293.84 2369.67 30.53 2010-11-11 16:12:46.000 315 33312.51 293.86 2369.65 30.53 2010-11-11 16:12:47.000 315 33312.65 293.95 2369.74 30.53 2010-11-11 16:12:48.000 315 33312.48 293.91 2369.64 30.53 2010-11-11 16:12:49.000 315 33312.60 293.89 2369.64 30.53 2010-11-11 16:12:50.000 315 33312.58 293.88 2369.67 30.53 2010-11-11 16:12:51.000 315 33312.71 293.89 2369.72 30.53 2010-11-11 16:12:52.000 315 33312.63 293.86 2369.70 30.53 2010-11-11 16:12:53.000 315 33312.67 293.88 2369.78 30.53 2010-11-11 16:12:54.000 315 33312.64 293.87 2369.74 30.53 2010-11-11 16:12:55.000 315 33312.76 293.84 2369.74 30.53 2010-11-11 16:12:56.000 315 33312.70 293.85 2369.64 30.53 2010-11-11 16:12:57.000 315 33312.79 293.83 2369.62 30.53 2010-11-11 16:12:58.000 315 33312.62 293.86 2369.67 30.53 2010-11-11 16:12:59.000 315 33312.91 293.81 2369.65 30.53 2010-11-11 16:13:00.000 315 33312.78 293.82 2369.65 30.53 2010-11-11 16:13:01.000 315 33312.74 293.82 2369.67 30.53 2010-11-11 16:13:02.000 315 33312.82 293.82 2369.59 30.53 2010-11-11 16:13:03.000 315 33312.84 293.82 2369.73 30.53 2010-11-11 16:13:04.000 315 33312.87 293.83 2369.58 30.53 2010-11-11 16:13:05.000 315 33312.73 293.87 2369.70 30.53 2010-11-11 16:13:06.000 315 33312.82 293.84 2369.64 30.53 2010-11-11 16:13:07.000 315 33312.76 293.84 2369.62 30.53 2010-11-11 16:13:08.000 315 33312.80 293.84 2369.61 30.53 2010-11-11 16:13:09.000 315 33312.78 293.82 2369.67 30.53 2010-11-11 16:13:10.000 315 33312.80 293.85 2369.57 30.53 2010-11-11 16:13:11.000 315 33312.75 293.86 2369.64 30.53 2010-11-11 16:13:12.000 315 33312.78 293.84 2369.58 30.53 2010-11-11 16:13:13.000 315 33312.81 293.88 2369.60 30.53 2010-11-11 16:13:14.000 315 33312.81 293.87 2369.67 30.53 2010-11-11 16:13:15.000 315 33312.81 293.84 2369.59 30.53 2010-11-11 16:13:16.000 315 33312.80 293.86 2369.64 30.53 2010-11-11 16:13:17.000 315 33312.81 293.90 2369.63 30.53 2010-11-11 16:13:18.000 315 33312.84 293.87 2369.58 30.53 2010-11-11 16:13:19.000 315 33312.80 293.83 2369.67 30.53 2010-11-11 16:13:20.000 315 33312.87 293.90 2369.62 30.53 2010-11-11 16:13:21.000 315 33312.83 293.88 2369.76 30.53 2010-11-11 16:13:22.000 315 33312.77 293.90 2369.65 30.53 2010-11-11 16:13:23.000 315 33312.75 293.89 2369.69 30.53 2010-11-11 16:13:24.000 315 33312.79 293.88 2369.62 30.53 2010-11-11 16:13:25.000 315 33312.79 293.90 2369.56 30.53 2010-11-11 16:13:26.000 315 33312.84 293.91 2369.57 30.53 2010-11-11 16:13:27.000 315 33312.84 293.86 2369.62 30.53 2010-11-11 16:13:28.000 315 33312.80 293.90 2369.64 30.53 2010-11-11 16:13:29.000 315 33312.88 293.90 2369.58 30.53 2010-11-11 16:13:30.000 315 33312.84 293.91 2369.62 30.53 2010-11-11 16:13:31.000 315 33312.82 293.86 2369.61 30.53 2010-11-11 16:13:32.000 315 33312.81 293.90 2369.64 30.53 2010-11-11 16:13:33.000 315 33312.79 293.91 2369.73 30.53 2010-11-11 16:13:34.000 315 33312.78 293.91 2369.65 30.53 2010-11-11 16:13:35.000 315 33312.87 293.92 2369.62 30.53 2010-11-11 16:13:36.000 315 33312.80 293.88 2369.68 30.53 2010-11-11 16:13:37.000 315 33312.75 293.87 2369.61 30.53 2010-11-11 16:13:38.000 315 33312.80 293.92 2369.60 30.53 2010-11-11 16:13:39.000 315 33312.86 293.91 2369.71 30.53 2010-11-11 16:13:40.000 315 33312.84 293.90 2369.65 30.53 2010-11-11 16:13:41.000 315 33312.93 293.90 2369.69 30.53 2010-11-11 16:13:42.000 315 33312.82 293.92 2369.61 30.53 2010-11-11 16:13:43.000 315 33312.92 293.89 2369.61 30.53 2010-11-11 16:13:44.000 315 33312.97 293.90 2369.73 30.53 2010-11-11 16:13:45.000 315 33312.83 293.89 2369.67 30.53 2010-11-11 16:13:46.000 315 33312.92 293.89 2369.75 30.53 2010-11-11 16:13:47.000 315 33312.96 293.87 2369.64 30.53 2010-11-11 16:13:48.000 315 33312.85 293.86 2369.69 30.53 2010-11-11 16:13:49.000 315 33312.81 293.85 2369.74 30.53 2010-11-11 16:13:50.000 315 33312.97 293.88 2369.61 30.53 2010-11-11 16:13:51.000 315 33312.87 293.87 2369.71 30.53 2010-11-11 16:13:52.000 315 33312.87 293.85 2369.68 30.53 2010-11-11 16:13:53.000 315 33312.76 293.90 2369.67 30.53 2010-11-11 16:13:54.000 315 33312.85 293.90 2369.66 30.53 2010-11-11 16:13:55.000 315 33312.78 293.86 2369.65 30.53 2010-11-11 16:13:56.000 315 33312.90 293.85 2369.71 30.53 2010-11-11 16:13:57.000 315 33312.88 293.88 2369.71 30.53 2010-11-11 16:13:58.000 315 33312.88 293.83 2369.70 30.53 2010-11-11 16:13:59.000 315 33312.98 293.86 2369.65 30.53 2010-11-11 16:14:00.000 315 33312.82 293.83 2369.64 30.53 2010-11-11 16:14:01.000 315 33312.87 293.86 2369.68 30.53 2010-11-11 16:14:02.000 315 33312.87 293.82 2369.70 30.53 2010-11-11 16:14:03.000 315 33312.88 293.87 2369.75 30.53 2010-11-11 16:14:04.000 315 33312.93 293.86 2369.71 30.53 2010-11-11 16:14:05.000 315 33312.93 293.82 2369.64 30.53 2010-11-11 16:14:06.000 315 33312.91 293.84 2369.64 30.53 2010-11-11 16:14:07.000 315 33312.91 293.87 2369.66 30.53 2010-11-11 16:14:08.000 315 33312.84 293.84 2369.71 30.53 2010-11-11 16:14:09.000 315 33312.88 293.84 2369.75 30.53 2010-11-11 16:14:10.000 315 33313.00 293.82 2369.68 30.53 2010-11-11 16:14:11.000 315 33312.97 293.86 2369.77 30.53 2010-11-11 16:14:12.000 315 33312.94 293.83 2369.80 30.53 2010-11-11 16:14:13.000 315 33312.88 293.82 2369.73 30.53 2010-11-11 16:14:14.000 315 33312.88 293.84 2369.71 30.53 2010-11-11 16:14:15.000 315 33312.95 293.79 2369.76 30.53 2010-11-11 16:14:16.000 315 33312.79 293.80 2369.68 30.53 2010-11-11 16:14:17.000 315 33312.97 293.80 2369.88 30.53 2010-11-11 16:14:18.000 315 33312.93 293.80 2369.75 30.53 2010-11-11 16:14:19.000 315 33312.89 293.81 2369.77 30.53 2010-11-11 16:14:20.000 315 33312.87 293.78 2369.80 30.53 2010-11-11 16:14:21.000 315 33312.93 293.81 2369.83 30.53 2010-11-11 16:14:22.000 315 33312.89 293.76 2369.76 30.53 2010-11-11 16:14:23.000 315 33312.94 293.80 2369.78 30.53 2010-11-11 16:14:24.000 315 33312.92 293.79 2369.77 30.53 2010-11-11 16:14:25.000 315 33312.85 293.79 2369.70 30.53 2010-11-11 16:14:26.000 315 33312.95 293.80 2369.67 30.53 2010-11-11 16:14:27.000 315 33312.90 293.82 2369.72 30.53 2010-11-11 16:14:28.000 315 33312.99 293.80 2369.70 30.53 2010-11-11 16:14:29.000 315 33312.86 293.88 2369.74 30.53 2010-11-11 16:14:30.000 315 33312.89 293.85 2369.78 30.53 2010-11-11 16:14:31.000 315 33312.88 293.82 2369.77 30.53 2010-11-11 16:14:32.000 315 33312.86 293.80 2369.73 30.53 2010-11-11 16:14:33.000 315 33312.98 293.83 2369.73 30.53 2010-11-11 16:14:34.000 315 33312.89 293.82 2369.79 30.53 2010-11-11 16:14:35.000 315 33312.72 293.80 2369.77 30.53 2010-11-11 16:14:36.000 315 33312.81 293.82 2369.82 30.53 2010-11-11 16:14:37.000 315 33312.84 293.80 2369.74 30.53 2010-11-11 16:14:38.000 315 33312.83 293.75 2369.75 30.53 2010-11-11 16:14:39.000 315 33312.83 293.77 2369.77 30.53 2010-11-11 16:14:40.000 315 33312.88 293.79 2369.70 30.53 2010-11-11 16:14:41.000 315 33312.89 293.79 2369.77 30.53 2010-11-11 16:14:42.000 315 33312.88 293.76 2369.74 30.53 2010-11-11 16:14:43.000 315 33312.98 293.79 2369.78 30.53 2010-11-11 16:14:44.000 315 33313.00 293.83 2369.77 30.53 2010-11-11 16:14:45.000 315 33312.99 293.82 2369.82 30.53 2010-11-11 16:14:46.000 315 33312.93 293.81 2369.70 30.53 2010-11-11 16:14:47.000 315 33312.93 293.78 2369.81 30.53 2010-11-11 16:14:48.000 315 33312.95 293.80 2369.72 30.53 2010-11-11 16:14:49.000 315 33312.93 293.71 2369.70 30.53 2010-11-11 16:14:50.000 315 33313.01 293.78 2369.71 30.53 2010-11-11 16:14:51.000 315 33312.99 293.74 2369.72 30.53 2010-11-11 16:14:52.000 315 33313.02 293.76 2369.76 30.53 2010-11-11 16:14:53.000 315 33313.02 293.78 2369.73 30.53 2010-11-11 16:14:54.000 315 33312.99 293.75 2369.76 30.53 2010-11-11 16:14:55.000 315 33313.01 293.73 2369.78 30.53 2010-11-11 16:14:56.000 315 33313.00 293.74 2369.78 30.53 2010-11-11 16:14:57.000 315 33313.04 293.75 2369.71 30.53 2010-11-11 16:14:58.000 315 33313.05 293.74 2369.71 30.53 2010-11-11 16:14:59.000 315 33313.08 293.71 2369.77 30.53 2010-11-11 16:15:00.000 315 33313.01 293.71 2369.72 30.53 2010-11-11 16:15:01.000 315 33313.07 293.69 2369.76 30.53 2010-11-11 16:15:02.000 315 33313.03 293.70 2369.70 30.53 2010-11-11 16:15:03.000 315 33312.97 293.67 2369.73 30.53 2010-11-11 16:15:04.000 315 33313.01 293.68 2369.80 30.53 2010-11-11 16:15:05.000 315 33312.99 293.66 2369.73 30.53 2010-11-11 16:15:06.000 315 33313.03 293.64 2369.71 30.53 2010-11-11 16:15:07.000 315 33313.05 293.67 2369.80 30.53 2010-11-11 16:15:08.000 315 33313.02 293.66 2369.73 30.53 2010-11-11 16:15:09.000 315 33312.98 293.69 2369.79 30.53 2010-11-11 16:15:10.000 315 33312.97 293.68 2369.63 30.53 2010-11-11 16:15:11.000 315 33313.15 293.68 2369.65 30.53 2010-11-11 16:15:12.000 315 33313.02 293.65 2369.68 30.53 2010-11-11 16:15:13.000 315 33313.12 293.66 2369.70 30.53 2010-11-11 16:15:14.000 315 33313.06 293.63 2369.75 30.53 2010-11-11 16:15:15.000 315 33313.00 293.66 2369.78 30.53 2010-11-11 16:15:16.000 315 33313.13 293.61 2369.69 30.53 2010-11-11 16:15:17.000 315 33313.10 293.62 2369.76 30.53 2010-11-11 16:15:18.000 315 33313.12 293.63 2369.71 30.53 2010-11-11 16:15:19.000 315 33313.15 293.61 2369.68 30.53 2010-11-11 16:15:20.000 315 33313.09 293.63 2369.75 30.53 2010-11-11 16:15:21.000 315 33313.11 293.62 2369.74 30.53 2010-11-11 16:15:22.000 315 33313.21 293.66 2369.73 30.53 2010-11-11 16:15:23.000 315 33313.15 293.64 2369.71 30.53 2010-11-11 16:15:24.000 315 33313.24 293.63 2369.71 30.53 2010-11-11 16:15:25.000 315 33313.25 293.61 2369.65 30.53 2010-11-11 16:15:26.000 315 33313.27 293.65 2369.70 30.53 2010-11-11 16:15:27.000 315 33313.24 293.62 2369.66 30.53 2010-11-11 16:15:28.000 315 33313.22 293.60 2369.59 30.53 2010-11-11 16:15:29.000 315 33313.10 293.59 2369.68 30.53 2010-11-11 16:15:30.000 315 33313.18 293.58 2369.72 30.53 2010-11-11 16:15:31.000 315 33313.20 293.58 2369.65 30.53 2010-11-11 16:15:32.000 315 33313.17 293.58 2369.71 30.53 2010-11-11 16:15:33.000 315 33313.08 293.60 2369.68 30.53 2010-11-11 16:15:34.000 315 33313.37 293.60 2369.63 30.53 2010-11-11 16:15:35.000 315 33313.18 293.61 2369.61 30.53 2010-11-11 16:15:36.000 315 33313.18 293.59 2369.62 30.53 2010-11-11 16:15:37.000 315 33313.13 293.63 2369.64 30.53 2010-11-11 16:15:38.000 315 33313.19 293.60 2369.63 30.53 2010-11-11 16:15:39.000 315 33313.26 293.60 2369.68 30.53 2010-11-11 16:15:40.000 315 33313.25 293.56 2369.64 30.53 2010-11-11 16:15:41.000 315 33313.19 293.59 2369.59 30.53 2010-11-11 16:15:42.000 315 33313.26 293.57 2369.61 30.53 2010-11-11 16:15:43.000 315 33313.22 293.59 2369.70 30.53 2010-11-11 16:15:44.000 315 33313.17 293.58 2369.62 30.53 2010-11-11 16:15:45.000 315 33313.18 293.59 2369.61 30.53 2010-11-11 16:15:46.000 315 33313.27 293.54 2369.65 30.53 2010-11-11 16:15:47.000 315 33313.41 293.55 2369.74 30.53 2010-11-11 16:15:48.000 315 33313.31 293.57 2369.72 30.53 2010-11-11 16:15:49.000 315 33313.32 293.57 2369.58 30.53 2010-11-11 16:15:50.000 315 33313.30 293.56 2369.73 30.53 2010-11-11 16:15:51.000 315 33313.39 293.55 2369.61 30.53 2010-11-11 16:15:52.000 315 33313.31 293.55 2369.62 30.53 2010-11-11 16:15:53.000 315 33313.32 293.52 2369.68 30.53 2010-11-11 16:15:54.000 315 33313.37 293.57 2369.67 30.53 2010-11-11 16:15:55.000 315 33313.35 293.55 2369.68 30.53 2010-11-11 16:15:56.000 315 33313.37 293.55 2369.60 30.53 2010-11-11 16:15:57.000 315 33313.31 293.52 2369.70 30.53 2010-11-11 16:15:58.000 315 33313.32 293.51 2369.61 30.53 2010-11-11 16:15:59.000 315 33313.35 293.55 2369.65 30.53 2010-11-11 16:16:00.000 315 33313.35 293.55 2369.67 30.53 2010-11-11 16:16:01.000 315 33313.37 293.51 2369.59 30.53 2010-11-11 16:16:02.000 315 33313.41 293.51 2369.62 30.53 2010-11-11 16:16:03.000 315 33313.38 293.52 2369.65 30.53 2010-11-11 16:16:04.000 315 33313.19 293.54 2369.62 30.53 2010-11-11 16:16:05.000 315 33313.40 293.56 2369.68 30.53 2010-11-11 16:16:06.000 315 33313.37 293.56 2369.75 30.53 2010-11-11 16:16:07.000 315 33313.45 293.52 2369.59 30.53 2010-11-11 16:16:08.000 315 33313.38 293.53 2369.70 30.53 2010-11-11 16:16:09.000 315 33313.35 293.51 2369.61 30.53 2010-11-11 16:16:10.000 315 33313.43 293.51 2369.63 30.53 2010-11-11 16:16:11.000 315 33313.36 293.52 2369.65 30.53 2010-11-11 16:16:12.000 315 33313.41 293.51 2369.72 30.53 2010-11-11 16:16:13.000 315 33313.41 293.51 2369.66 30.53 2010-11-11 16:16:14.000 315 33313.40 293.50 2369.58 30.53 2010-11-11 16:16:15.000 315 33313.41 293.52 2369.62 30.53 2010-11-11 16:16:16.000 315 33313.37 293.54 2369.61 30.53 2010-11-11 16:16:17.000 315 33313.40 293.49 2369.60 30.53 2010-11-11 16:16:18.000 315 33313.41 293.51 2369.62 30.53 2010-11-11 16:16:19.000 315 33313.39 293.55 2369.59 30.53 2010-11-11 16:16:20.000 315 33313.44 293.51 2369.71 30.53 2010-11-11 16:16:21.000 315 33313.51 293.51 2369.74 30.53 2010-11-11 16:16:22.000 315 33313.44 293.48 2369.68 30.53 2010-11-11 16:16:23.000 315 33313.43 293.45 2369.54 30.53 2010-11-11 16:16:24.000 315 33313.46 293.47 2369.52 30.53 2010-11-11 16:16:25.000 315 33313.43 293.50 2369.70 30.53 2010-11-11 16:16:26.000 315 33313.45 293.50 2369.67 30.53 2010-11-11 16:16:27.000 315 33313.39 293.50 2369.63 30.53 2010-11-11 16:16:28.000 315 33313.56 293.52 2369.68 30.53 2010-11-11 16:16:29.000 315 33313.41 293.53 2369.65 30.53 2010-11-11 16:16:30.000 315 33313.37 293.51 2369.70 30.53 2010-11-11 16:16:31.000 315 33313.38 293.52 2369.72 30.53 2010-11-11 16:16:32.000 315 33313.44 293.49 2369.67 30.53 2010-11-11 16:16:33.000 315 33313.38 293.52 2369.67 30.53 2010-11-11 16:16:34.000 315 33313.50 293.53 2369.65 30.53 2010-11-11 16:16:35.000 315 33313.40 293.52 2369.70 30.53 2010-11-11 16:16:36.000 315 33313.38 293.51 2369.66 30.53 2010-11-11 16:16:37.000 315 33313.41 293.55 2369.66 30.53 2010-11-11 16:16:38.000 315 33313.44 293.48 2369.65 30.53 2010-11-11 16:16:39.000 315 33313.51 293.51 2369.74 30.53 2010-11-11 16:16:40.000 315 33313.43 293.54 2369.62 30.53 2010-11-11 16:16:41.000 315 33313.37 293.48 2369.70 30.53 2010-11-11 16:16:42.000 315 33313.37 293.48 2369.68 30.53 2010-11-11 16:16:43.000 315 33313.46 293.53 2369.70 30.53 2010-11-11 16:16:44.000 315 33313.49 293.48 2369.71 30.53 2010-11-11 16:16:45.000 315 33313.34 293.48 2369.66 30.53 2010-11-11 16:16:46.000 315 33313.46 293.49 2369.61 30.53 2010-11-11 16:16:47.000 315 33313.44 293.48 2369.71 30.53 2010-11-11 16:16:48.000 315 33313.45 293.46 2369.76 30.53 2010-11-11 16:16:49.000 315 33313.38 293.43 2369.61 30.53 2010-11-11 16:16:50.000 315 33313.44 293.44 2369.64 30.53 2010-11-11 16:16:51.000 315 33313.52 293.43 2369.64 30.53 2010-11-11 16:16:52.000 315 33313.43 293.45 2369.73 30.53 2010-11-11 16:16:53.000 315 33313.42 293.45 2369.67 30.53 2010-11-11 16:16:54.000 315 33313.46 293.44 2369.70 30.53 2010-11-11 16:16:55.000 315 33313.47 293.39 2369.64 30.53 2010-11-11 16:16:56.000 315 33313.51 293.40 2369.71 30.53 2010-11-11 16:16:57.000 315 33313.45 293.46 2369.71 30.53 2010-11-11 16:16:58.000 315 33313.50 293.45 2369.74 30.53 2010-11-11 16:16:59.000 315 33313.43 293.46 2369.71 30.53 2010-11-11 16:17:00.000 315 33313.49 293.42 2369.60 30.53 2010-11-11 16:17:01.000 315 33313.46 293.48 2369.65 30.53 2010-11-11 16:17:02.000 315 33313.46 293.50 2369.77 30.53 2010-11-11 16:17:03.000 315 33313.49 293.45 2369.58 30.53 2010-11-11 16:17:04.000 315 33313.34 293.46 2369.69 30.53 2010-11-11 16:17:05.000 315 33313.36 293.49 2369.70 30.53 2010-11-11 16:17:06.000 315 33313.41 293.51 2369.70 30.53 2010-11-11 16:17:07.000 315 33313.46 293.49 2369.71 30.53 2010-11-11 16:17:08.000 315 33313.38 293.45 2369.74 30.53 2010-11-11 16:17:09.000 315 33313.37 293.47 2369.68 30.53 2010-11-11 16:17:10.000 315 33313.50 293.49 2369.67 30.53 2010-11-11 16:17:11.000 315 33313.49 293.46 2369.63 30.53 2010-11-11 16:17:12.000 315 33313.32 293.49 2369.64 30.53 2010-11-11 16:17:13.000 315 33313.33 293.50 2369.68 30.53 2010-11-11 16:17:14.000 315 33313.34 293.49 2369.70 30.53 2010-11-11 16:17:15.000 315 33313.35 293.48 2369.61 30.53 2010-11-11 16:17:16.000 315 33313.34 293.50 2369.66 30.53 2010-11-11 16:17:17.000 315 33313.32 293.51 2369.70 30.53 2010-11-11 16:17:18.000 315 33313.32 293.49 2369.66 30.53 2010-11-11 16:17:19.000 315 33313.41 293.52 2369.68 30.53 2010-11-11 16:17:20.000 315 33313.35 293.46 2369.69 30.53 2010-11-11 16:17:21.000 315 33313.37 293.52 2369.73 30.53 2010-11-11 16:17:22.000 315 33313.38 293.52 2369.67 30.53 2010-11-11 16:17:23.000 315 33313.34 293.49 2369.71 30.53 2010-11-11 16:17:24.000 315 33313.31 293.47 2369.73 30.53 2010-11-11 16:17:25.000 315 33313.37 293.49 2369.73 30.53 2010-11-11 16:17:26.000 315 33313.34 293.50 2369.65 30.53 2010-11-11 16:17:27.000 315 33313.31 293.48 2369.75 30.53 2010-11-11 16:17:28.000 315 33313.39 293.46 2369.71 30.53 2010-11-11 16:17:29.000 315 33313.41 293.47 2369.77 30.53 2010-11-11 16:17:30.000 315 33313.35 293.44 2369.68 30.53 2010-11-11 16:17:31.000 315 33313.37 293.44 2369.74 30.53 2010-11-11 16:17:32.000 315 33313.35 293.40 2369.75 30.53 2010-11-11 16:17:33.000 315 33313.44 293.42 2369.73 30.53 2010-11-11 16:17:34.000 315 33313.41 293.43 2369.74 30.53 2010-11-11 16:17:35.000 315 33313.34 293.43 2369.74 30.53 2010-11-11 16:17:36.000 315 33313.35 293.43 2369.75 30.53 2010-11-11 16:17:37.000 315 33313.28 293.41 2369.71 30.53 2010-11-11 16:17:38.000 315 33313.43 293.43 2369.73 30.53 2010-11-11 16:17:39.000 315 33313.36 293.43 2369.81 30.53 2010-11-11 16:17:40.000 315 33313.34 293.44 2369.78 30.53 2010-11-11 16:17:41.000 315 33313.43 293.41 2369.75 30.53 2010-11-11 16:17:42.000 315 33313.44 293.44 2369.71 30.53 2010-11-11 16:17:43.000 315 33313.37 293.40 2369.70 30.53 2010-11-11 16:17:44.000 315 33313.35 293.42 2369.72 30.53 2010-11-11 16:17:45.000 315 33313.35 293.35 2369.78 30.53 2010-11-11 16:17:46.000 315 33313.43 293.40 2369.74 30.53 2010-11-11 16:17:47.000 315 33313.44 293.40 2369.72 30.53 2010-11-11 16:17:48.000 315 33313.37 293.39 2369.74 30.53 2010-11-11 16:17:49.000 315 33313.37 293.38 2369.74 30.53 2010-11-11 16:17:50.000 315 33313.31 293.33 2369.74 30.53 2010-11-11 16:17:51.000 315 33313.52 293.39 2369.79 30.53 2010-11-11 16:17:52.000 315 33313.46 293.42 2369.67 30.53 2010-11-11 16:17:53.000 315 33313.43 293.37 2369.74 30.53 2010-11-11 16:17:54.000 315 33313.43 293.35 2369.73 30.53 2010-11-11 16:17:55.000 315 33313.34 293.38 2369.80 30.53 2010-11-11 16:17:56.000 315 33313.47 293.37 2369.77 30.53 2010-11-11 16:17:57.000 315 33313.43 293.37 2369.75 30.53 2010-11-11 16:17:58.000 315 33313.38 293.36 2369.74 30.53 2010-11-11 16:17:59.000 315 33313.52 293.33 2369.73 30.53 2010-11-11 16:18:00.000 315 33313.38 293.30 2369.70 30.53 2010-11-11 16:18:01.000 315 33313.42 293.32 2369.62 30.54 2010-11-11 16:18:02.000 315 33313.44 293.31 2369.74 30.53 2010-11-11 16:18:03.000 315 33313.40 293.31 2369.70 30.53 2010-11-11 16:18:04.000 315 33313.43 293.34 2369.70 30.53 2010-11-11 16:18:05.000 315 33313.46 293.31 2369.71 30.53 2010-11-11 16:18:06.000 315 33313.33 293.30 2369.69 30.53 2010-11-11 16:18:07.000 315 33313.35 293.31 2369.73 30.53 2010-11-11 16:18:08.000 315 33313.44 293.30 2369.70 30.53 2010-11-11 16:18:09.000 315 33313.45 293.28 2369.70 30.53 2010-11-11 16:18:10.000 315 33313.45 293.28 2369.75 30.53 2010-11-11 16:18:11.000 315 33313.40 293.33 2369.67 30.53 2010-11-11 16:18:12.000 315 33313.43 293.29 2369.65 30.53 2010-11-11 16:18:13.000 315 33313.44 293.30 2369.57 30.53 2010-11-11 16:18:14.000 315 33313.39 293.32 2369.67 30.54 2010-11-11 16:18:15.000 315 33313.40 293.30 2369.66 30.53 2010-11-11 16:18:16.000 315 33313.43 293.29 2369.58 30.53 2010-11-11 16:18:17.000 315 33313.36 293.31 2369.61 30.54 2010-11-11 16:18:18.000 315 33313.40 293.31 2369.59 30.53 2010-11-11 16:18:19.000 315 33313.41 293.35 2369.71 30.53 2010-11-11 16:18:20.000 315 33313.41 293.28 2369.59 30.53 2010-11-11 16:18:21.000 315 33313.37 293.28 2369.67 30.53 2010-11-11 16:18:22.000 315 33313.39 293.34 2369.65 30.53 2010-11-11 16:18:23.000 315 33313.44 293.33 2369.70 30.54 2010-11-11 16:18:24.000 315 33313.35 293.32 2369.62 30.54 2010-11-11 16:18:25.000 315 33313.46 293.32 2369.72 30.53 2010-11-11 16:18:26.000 315 33313.42 293.32 2369.63 30.54 2010-11-11 16:18:27.000 315 33313.38 293.29 2369.71 30.53 2010-11-11 16:18:28.000 315 33313.43 293.29 2369.62 30.53 2010-11-11 16:18:29.000 315 33313.44 293.28 2369.66 30.54 2010-11-11 16:18:30.000 315 33313.47 293.33 2369.65 30.53 2010-11-11 16:18:31.000 315 33313.46 293.29 2369.66 30.53 2010-11-11 16:18:32.000 315 33313.42 293.31 2369.71 30.53 2010-11-11 16:18:33.000 315 33313.59 293.33 2369.57 30.53 2010-11-11 16:18:34.000 315 33313.47 293.32 2369.68 30.53 2010-11-11 16:18:35.000 315 33313.43 293.29 2369.59 30.53 2010-11-11 16:18:36.000 315 33313.37 293.28 2369.59 30.53 2010-11-11 16:18:37.000 315 33313.49 293.31 2369.69 30.53 2010-11-11 16:18:38.000 315 33313.48 293.29 2369.67 30.54 2010-11-11 16:18:39.000 315 33313.45 293.31 2369.68 30.54 2010-11-11 16:18:40.000 315 33313.47 293.27 2369.67 30.54 2010-11-11 16:18:41.000 315 33313.30 293.28 2369.65 30.53 2010-11-11 16:18:42.000 315 33313.38 293.23 2369.65 30.53 2010-11-11 16:18:43.000 315 33313.41 293.26 2369.71 30.53 2010-11-11 16:18:44.000 315 33313.40 293.20 2369.68 30.53 2010-11-11 16:18:45.000 315 33313.38 293.33 2369.72 30.53 2010-11-11 16:18:46.000 315 33313.54 293.26 2369.76 30.54 2010-11-11 16:18:47.000 315 33313.50 293.27 2369.68 30.53 2010-11-11 16:18:48.000 315 33313.46 293.26 2369.69 30.53 2010-11-11 16:18:49.000 315 33313.54 293.23 2369.65 30.53 2010-11-11 16:18:50.000 315 33313.39 293.29 2369.68 30.53 2010-11-11 16:18:51.000 315 33313.44 293.23 2369.73 30.53 2010-11-11 16:18:52.000 315 33313.44 293.24 2369.65 30.53 2010-11-11 16:18:53.000 315 33313.48 293.26 2369.68 30.54 2010-11-11 16:18:54.000 315 33313.47 293.23 2369.71 30.53 2010-11-11 16:18:55.000 315 33313.42 293.20 2369.67 30.54 2010-11-11 16:18:56.000 315 33313.52 293.26 2369.71 30.54 2010-11-11 16:18:57.000 315 33313.54 293.22 2369.68 30.53 2010-11-11 16:18:58.000 315 33313.53 293.25 2369.73 30.54 2010-11-11 16:18:59.000 315 33313.47 293.21 2369.58 30.53 2010-11-11 16:19:00.000 315 33313.47 293.23 2369.61 30.53 2010-11-11 16:19:01.000 315 33313.59 293.20 2369.60 30.54 2010-11-11 16:19:02.000 315 33313.58 293.21 2369.65 30.54 2010-11-11 16:19:03.000 315 33313.44 293.23 2369.70 30.54 2010-11-11 16:19:04.000 315 33313.58 293.23 2369.74 30.53 2010-11-11 16:19:05.000 315 33313.48 293.22 2369.67 30.53 2010-11-11 16:19:06.000 315 33313.57 293.21 2369.61 30.53 2010-11-11 16:19:07.000 315 33313.51 293.24 2369.68 30.54 2010-11-11 16:19:08.000 315 33313.50 293.25 2369.64 30.54 2010-11-11 16:19:09.000 315 33313.43 293.23 2369.65 30.54 2010-11-11 16:19:10.000 315 33313.61 293.25 2369.65 30.53 2010-11-11 16:19:11.000 315 33313.49 293.21 2369.62 30.53 2010-11-11 16:19:12.000 315 33313.44 293.20 2369.56 30.53 2010-11-11 16:19:13.000 315 33313.55 293.18 2369.62 30.53 2010-11-11 16:19:14.000 315 33313.53 293.20 2369.69 30.53 2010-11-11 16:19:15.000 315 33313.43 293.22 2369.68 30.54 2010-11-11 16:19:16.000 315 33313.53 293.24 2369.66 30.54 2010-11-11 16:19:17.000 315 33313.65 293.21 2369.64 30.53 2010-11-11 16:19:18.000 315 33313.56 293.22 2369.60 30.53 2010-11-11 16:19:19.000 315 33313.59 293.22 2369.67 30.54 2010-11-11 16:19:20.000 315 33313.71 293.20 2369.60 30.54 2010-11-11 16:19:21.000 315 33313.61 293.22 2369.70 30.53 2010-11-11 16:19:22.000 315 33313.59 293.17 2369.71 30.53 2010-11-11 16:19:23.000 315 33313.69 293.19 2369.63 30.53 2010-11-11 16:19:24.000 315 33313.60 293.23 2369.59 30.54 2010-11-11 16:19:25.000 315 33313.66 293.16 2369.72 30.53 2010-11-11 16:19:26.000 315 33313.66 293.20 2369.78 30.53 2010-11-11 16:19:27.000 315 33313.65 293.22 2369.70 30.53 2010-11-11 16:19:28.000 315 33313.61 293.23 2369.71 30.53 2010-11-11 16:19:29.000 315 33313.61 293.24 2369.69 30.53 2010-11-11 16:19:30.000 315 33313.65 293.21 2369.75 30.53 2010-11-11 16:19:31.000 315 33313.63 293.20 2369.64 30.54 2010-11-11 16:19:32.000 315 33313.71 293.21 2369.65 30.53 2010-11-11 16:19:33.000 315 33313.68 293.20 2369.67 30.54 2010-11-11 16:19:34.000 315 33313.72 293.22 2369.69 30.53 2010-11-11 16:19:35.000 315 33313.72 293.20 2369.62 30.53 2010-11-11 16:19:36.000 315 33313.66 293.19 2369.65 30.53 2010-11-11 16:19:37.000 315 33313.62 293.18 2369.69 30.53 2010-11-11 16:19:38.000 315 33313.75 293.20 2369.69 30.53 2010-11-11 16:19:39.000 315 33313.70 293.23 2369.71 30.53 2010-11-11 16:19:40.000 315 33313.68 293.21 2369.64 30.53 2010-11-11 16:19:41.000 315 33313.71 293.20 2369.67 30.53 2010-11-11 16:19:42.000 315 33313.64 293.18 2369.67 30.53 2010-11-11 16:19:43.000 315 33313.70 293.20 2369.62 30.53 2010-11-11 16:19:44.000 315 33313.68 293.18 2369.67 30.53 2010-11-11 16:19:45.000 315 33313.54 293.22 2369.72 30.54 2010-11-11 16:19:46.000 315 33313.79 293.19 2369.65 30.53 2010-11-11 16:19:47.000 315 33313.71 293.14 2369.69 30.54 2010-11-11 16:19:48.000 315 33313.80 293.18 2369.67 30.54 2010-11-11 16:19:49.000 315 33313.81 293.21 2369.61 30.54 2010-11-11 16:19:50.000 315 33313.75 293.20 2369.66 30.54 2010-11-11 16:19:51.000 315 33313.78 293.20 2369.64 30.54 2010-11-11 16:19:52.000 315 33313.70 293.20 2369.59 30.54 2010-11-11 16:19:53.000 315 33313.82 293.19 2369.67 30.54 2010-11-11 16:19:54.000 315 33313.79 293.17 2369.62 30.54 2010-11-11 16:19:55.000 315 33313.72 293.17 2369.62 30.54 2010-11-11 16:19:56.000 315 33313.78 293.19 2369.67 30.54 2010-11-11 16:19:57.000 315 33313.87 293.20 2369.65 30.54 2010-11-11 16:19:58.000 315 33313.79 293.14 2369.66 30.54 2010-11-11 16:19:59.000 315 33313.85 293.16 2369.68 30.54 2010-11-11 16:20:00.000 315 33313.71 293.14 2369.65 30.54 2010-11-11 16:20:01.000 315 33313.80 293.18 2369.66 30.54 2010-11-11 16:20:02.000 315 33313.81 293.13 2369.59 30.54 2010-11-11 16:20:03.000 315 33313.79 293.15 2369.61 30.54 2010-11-11 16:20:04.000 315 33313.86 293.15 2369.68 30.54 2010-11-11 16:20:05.000 315 33313.93 293.15 2369.67 30.54 2010-11-11 16:20:06.000 315 33313.84 293.12 2369.65 30.54 2010-11-11 16:20:07.000 315 33313.86 293.15 2369.67 30.54 2010-11-11 16:20:08.000 315 33313.93 293.16 2369.54 30.54 2010-11-11 16:20:09.000 315 33313.89 293.15 2369.68 30.54 2010-11-11 16:20:10.000 315 33313.86 293.17 2369.62 30.54 2010-11-11 16:20:11.000 315 33313.81 293.16 2369.66 30.54 2010-11-11 16:20:12.000 315 33313.89 293.14 2369.63 30.54 2010-11-11 16:20:13.000 315 33313.90 293.15 2369.67 30.54 2010-11-11 16:20:14.000 315 33313.95 293.15 2369.66 30.54 2010-11-11 16:20:15.000 315 33313.97 293.15 2369.62 30.54 2010-11-11 16:20:16.000 315 33313.86 293.15 2369.64 30.54 2010-11-11 16:20:17.000 315 33313.98 293.15 2369.64 30.54 2010-11-11 16:20:18.000 315 33313.89 293.15 2369.64 30.54 2010-11-11 16:20:19.000 315 33313.94 293.16 2369.66 30.54 2010-11-11 16:20:20.000 315 33313.95 293.10 2369.64 30.54 2010-11-11 16:20:21.000 315 33313.96 293.18 2369.62 30.54 2010-11-11 16:20:22.000 315 33313.92 293.15 2369.61 30.54 2010-11-11 16:20:23.000 315 33313.97 293.14 2369.61 30.54 2010-11-11 16:20:24.000 315 33313.92 293.15 2369.66 30.54 2010-11-11 16:20:25.000 315 33314.06 293.16 2369.55 30.54 2010-11-11 16:20:26.000 315 33314.02 293.17 2369.61 30.54 2010-11-11 16:20:27.000 315 33314.06 293.15 2369.60 30.54 2010-11-11 16:20:28.000 315 33313.96 293.16 2369.62 30.54 2010-11-11 16:20:29.000 315 33313.94 293.10 2369.62 30.54 2010-11-11 16:20:30.000 315 33313.94 293.13 2369.64 30.54 2010-11-11 16:20:31.000 315 33313.99 293.17 2369.66 30.54 2010-11-11 16:20:32.000 315 33313.99 293.18 2369.57 30.54 2010-11-11 16:20:33.000 315 33313.93 293.14 2369.57 30.54 2010-11-11 16:20:34.000 315 33313.90 293.14 2369.60 30.54 2010-11-11 16:20:35.000 315 33314.06 293.13 2369.63 30.54 2010-11-11 16:20:36.000 315 33313.86 293.14 2369.59 30.54 2010-11-11 16:20:37.000 315 33314.02 293.19 2369.66 30.54 2010-11-11 16:20:38.000 315 33314.06 293.16 2369.62 30.54 2010-11-11 16:20:39.000 315 33314.11 293.19 2369.61 30.54 2010-11-11 16:20:40.000 315 33314.02 293.16 2369.61 30.54 2010-11-11 16:20:41.000 315 33314.05 293.15 2369.55 30.54 2010-11-11 16:20:42.000 315 33314.00 293.16 2369.59 30.54 2010-11-11 16:20:43.000 315 33313.97 293.17 2369.53 30.54 2010-11-11 16:20:44.000 315 33314.05 293.18 2369.60 30.54 2010-11-11 16:20:45.000 315 33314.00 293.18 2369.61 30.54 2010-11-11 16:20:46.000 315 33314.13 293.17 2369.72 30.54 2010-11-11 16:20:47.000 315 33314.03 293.18 2369.59 30.54 2010-11-11 16:20:48.000 315 33314.00 293.14 2369.62 30.54 2010-11-11 16:20:49.000 315 33314.10 293.19 2369.66 30.54 2010-11-11 16:20:50.000 315 33314.11 293.20 2369.63 30.54 2010-11-11 16:20:51.000 315 33314.06 293.19 2369.56 30.54 2010-11-11 16:20:52.000 315 33313.94 293.19 2369.65 30.54 2010-11-11 16:20:53.000 315 33314.11 293.19 2369.60 30.54 2010-11-11 16:20:54.000 315 33314.04 293.17 2369.60 30.54 2010-11-11 16:20:55.000 315 33314.09 293.20 2369.60 30.54 2010-11-11 16:20:56.000 315 33314.11 293.20 2369.68 30.54 2010-11-11 16:20:57.000 315 33314.17 293.23 2369.66 30.54 2010-11-11 16:20:58.000 315 33314.12 293.15 2369.72 30.54 2010-11-11 16:20:59.000 315 33314.06 293.22 2369.66 30.54 2010-11-11 16:21:00.000 315 33314.15 293.18 2369.59 30.54 2010-11-11 16:21:01.000 315 33314.20 293.18 2369.62 30.54 2010-11-11 16:21:02.000 315 33314.19 293.20 2369.65 30.54 2010-11-11 16:21:03.000 315 33314.23 293.25 2369.64 30.54 2010-11-11 16:21:04.000 315 33314.07 293.17 2369.70 30.54 2010-11-11 16:21:05.000 315 33314.21 293.22 2369.64 30.54 2010-11-11 16:21:06.000 315 33314.11 293.24 2369.65 30.54 2010-11-11 16:21:07.000 315 33314.12 293.23 2369.72 30.54 2010-11-11 16:21:08.000 315 33314.17 293.24 2369.65 30.54 2010-11-11 16:21:09.000 315 33314.11 293.23 2369.68 30.54 2010-11-11 16:21:10.000 315 33314.25 293.22 2369.71 30.54 2010-11-11 16:21:11.000 315 33314.15 293.21 2369.61 30.54 2010-11-11 16:21:12.000 315 33314.14 293.19 2369.62 30.54 2010-11-11 16:21:13.000 315 33314.21 293.21 2369.60 30.54 2010-11-11 16:21:14.000 315 33314.18 293.24 2369.66 30.54 2010-11-11 16:21:15.000 315 33314.22 293.24 2369.59 30.54 2010-11-11 16:21:16.000 315 33314.21 293.23 2369.67 30.54 2010-11-11 16:21:17.000 315 33314.18 293.20 2369.63 30.54 2010-11-11 16:21:18.000 315 33314.15 293.20 2369.57 30.54 2010-11-11 16:21:19.000 315 33314.26 293.21 2369.68 30.54 2010-11-11 16:21:20.000 315 33314.24 293.24 2369.63 30.54 2010-11-11 16:21:21.000 315 33314.26 293.22 2369.67 30.54 2010-11-11 16:21:22.000 315 33314.24 293.22 2369.69 30.54 2010-11-11 16:21:23.000 315 33314.18 293.26 2369.67 30.54 2010-11-11 16:21:24.000 315 33314.24 293.20 2369.67 30.54 2010-11-11 16:21:25.000 315 33314.25 293.25 2369.70 30.54 2010-11-11 16:21:26.000 315 33314.25 293.27 2369.62 30.54 2010-11-11 16:21:27.000 315 33314.27 293.25 2369.71 30.54 2010-11-11 16:21:28.000 315 33314.22 293.27 2369.64 30.54 2010-11-11 16:21:29.000 315 33314.31 293.27 2369.69 30.54 2010-11-11 16:21:30.000 315 33314.27 293.27 2369.73 30.54 2010-11-11 16:21:31.000 315 33314.34 293.26 2369.68 30.54 2010-11-11 16:21:32.000 315 33314.33 293.30 2369.72 30.54 2010-11-11 16:21:33.000 315 33314.31 293.24 2369.67 30.54 2010-11-11 16:21:34.000 315 33314.36 293.26 2369.68 30.54 2010-11-11 16:21:35.000 315 33314.37 293.29 2369.65 30.54 2010-11-11 16:21:36.000 315 33314.31 293.29 2369.67 30.54 2010-11-11 16:21:37.000 315 33314.42 293.27 2369.70 30.54 2010-11-11 16:21:38.000 315 33314.28 293.30 2369.69 30.54 2010-11-11 16:21:39.000 315 33314.27 293.28 2369.78 30.54 2010-11-11 16:21:40.000 315 33314.36 293.29 2369.68 30.54 2010-11-11 16:21:41.000 315 33314.37 293.25 2369.71 30.54 2010-11-11 16:21:42.000 315 33314.34 293.28 2369.76 30.54 2010-11-11 16:21:43.000 315 33314.40 293.26 2369.64 30.54 2010-11-11 16:21:44.000 315 33314.40 293.28 2369.66 30.54 2010-11-11 16:21:45.000 315 33314.40 293.28 2369.68 30.54 2010-11-11 16:21:46.000 315 33314.42 293.27 2369.77 30.54 2010-11-11 16:21:47.000 315 33314.44 293.37 2369.71 30.54 2010-11-11 16:21:48.000 315 33314.46 293.35 2369.67 30.54 2010-11-11 16:21:49.000 315 33314.49 293.32 2369.71 30.54 2010-11-11 16:21:50.000 315 33314.45 293.30 2369.72 30.54 2010-11-11 16:21:51.000 315 33314.45 293.30 2369.70 30.54 2010-11-11 16:21:52.000 315 33314.46 293.35 2369.77 30.54 2010-11-11 16:21:53.000 315 33314.37 293.34 2369.68 30.54 2010-11-11 16:21:54.000 315 33314.38 293.30 2369.67 30.54 2010-11-11 16:21:55.000 315 33314.50 293.36 2369.69 30.54 2010-11-11 16:21:56.000 315 33314.52 293.34 2369.66 30.54 2010-11-11 16:21:57.000 315 33314.50 293.35 2369.61 30.54 2010-11-11 16:21:58.000 315 33314.49 293.31 2369.68 30.54 2010-11-11 16:21:59.000 315 33314.41 293.31 2369.77 30.54 2010-11-11 16:22:00.000 315 33314.45 293.33 2369.66 30.54 2010-11-11 16:22:01.000 315 33314.49 293.31 2369.70 30.54 2010-11-11 16:22:02.000 315 33314.52 293.27 2369.76 30.54 2010-11-11 16:22:03.000 315 33314.45 293.35 2369.68 30.54 2010-11-11 16:22:04.000 315 33314.54 293.38 2369.78 30.54 2010-11-11 16:22:05.000 315 33314.61 293.36 2369.72 30.54 2010-11-11 16:22:06.000 315 33314.55 293.35 2369.68 30.54 2010-11-11 16:22:07.000 315 33314.56 293.36 2369.77 30.54 2010-11-11 16:22:08.000 315 33314.49 293.36 2369.69 30.54 2010-11-11 16:22:09.000 315 33314.44 293.38 2369.76 30.54 2010-11-11 16:22:10.000 315 33314.56 293.36 2369.77 30.54 2010-11-11 16:22:11.000 315 33314.61 293.41 2369.72 30.54 2010-11-11 16:22:12.000 315 33314.55 293.39 2369.70 30.54 2010-11-11 16:22:13.000 315 33314.58 293.39 2369.76 30.54 2010-11-11 16:22:14.000 315 33314.52 293.37 2369.80 30.54 2010-11-11 16:22:15.000 315 33314.59 293.42 2369.73 30.54 2010-11-11 16:22:16.000 315 33314.65 293.48 2369.73 30.54 2010-11-11 16:22:17.000 315 33314.51 293.40 2369.73 30.54 2010-11-11 16:22:18.000 315 33314.55 293.41 2369.70 30.54 2010-11-11 16:22:19.000 315 33314.52 293.39 2369.70 30.54 2010-11-11 16:22:20.000 315 33314.55 293.40 2369.72 30.54 2010-11-11 16:22:21.000 315 33314.46 293.44 2369.75 30.54 2010-11-11 16:22:22.000 315 33314.58 293.45 2369.76 30.54 2010-11-11 16:22:23.000 315 33314.40 293.43 2369.71 30.54 2010-11-11 16:22:24.000 315 33314.49 293.44 2369.78 30.54 2010-11-11 16:22:25.000 315 33314.42 293.42 2369.81 30.54 2010-11-11 16:22:26.000 315 33314.47 293.44 2369.84 30.54 2010-11-11 16:22:27.000 315 33314.44 293.43 2369.76 30.54 2010-11-11 16:22:28.000 315 33314.55 293.47 2369.79 30.54 2010-11-11 16:22:29.000 315 33314.43 293.51 2369.84 30.54 2010-11-11 16:22:30.000 315 33314.53 293.49 2369.74 30.54 2010-11-11 16:22:31.000 315 33314.47 293.48 2369.80 30.54 2010-11-11 16:22:32.000 315 33314.52 293.50 2369.76 30.54 2010-11-11 16:22:33.000 315 33314.43 293.55 2369.79 30.54 2010-11-11 16:22:34.000 315 33314.47 293.50 2369.86 30.54 2010-11-11 16:22:35.000 315 33314.52 293.51 2369.76 30.54 2010-11-11 16:22:36.000 315 33314.48 293.52 2369.91 30.54 2010-11-11 16:22:37.000 315 33314.42 293.51 2369.87 30.54 2010-11-11 16:22:38.000 315 33314.59 293.52 2369.89 30.54 2010-11-11 16:22:39.000 315 33314.43 293.53 2369.83 30.54 2010-11-11 16:22:40.000 315 33314.51 293.54 2369.84 30.54 2010-11-11 16:22:41.000 315 33314.55 293.55 2369.89 30.54 2010-11-11 16:22:42.000 315 33314.55 293.56 2369.88 30.54 2010-11-11 16:22:43.000 315 33314.54 293.59 2369.94 30.54 2010-11-11 16:22:44.000 315 33314.49 293.52 2369.84 30.54 2010-11-11 16:22:45.000 315 33314.58 293.56 2369.87 30.54 2010-11-11 16:22:46.000 315 33314.60 293.55 2369.86 30.54 2010-11-11 16:22:47.000 315 33314.53 293.60 2369.82 30.54 2010-11-11 16:22:48.000 315 33314.58 293.61 2369.93 30.54 2010-11-11 16:22:49.000 315 33314.57 293.63 2369.93 30.54 2010-11-11 16:22:50.000 315 33314.65 293.61 2369.88 30.54 2010-11-11 16:22:51.000 315 33314.62 293.65 2369.86 30.54 2010-11-11 16:22:52.000 315 33314.53 293.65 2369.92 30.54 2010-11-11 16:22:53.000 315 33314.61 293.64 2369.83 30.54 2010-11-11 16:22:54.000 315 33314.64 293.60 2369.84 30.54 2010-11-11 16:22:55.000 315 33314.62 293.60 2369.86 30.54 2010-11-11 16:22:56.000 315 33314.60 293.63 2369.88 30.54 2010-11-11 16:22:57.000 315 33314.59 293.61 2369.86 30.54 2010-11-11 16:22:58.000 315 33314.59 293.65 2369.91 30.54 2010-11-11 16:22:59.000 315 33314.68 293.61 2369.80 30.54 2010-11-11 16:23:00.000 315 33314.71 293.64 2369.83 30.54 2010-11-11 16:23:01.000 315 33314.76 293.62 2369.88 30.54 2010-11-11 16:23:02.000 315 33314.71 293.61 2369.80 30.54 2010-11-11 16:23:03.000 315 33314.71 293.62 2369.92 30.54 2010-11-11 16:23:04.000 315 33314.71 293.60 2369.89 30.54 2010-11-11 16:23:05.000 315 33314.76 293.62 2369.91 30.54 2010-11-11 16:23:06.000 315 33314.83 293.60 2369.85 30.54 2010-11-11 16:23:07.000 315 33314.79 293.60 2369.95 30.54 2010-11-11 16:23:08.000 315 33314.77 293.64 2369.84 30.54 2010-11-11 16:23:09.000 315 33314.79 293.64 2369.96 30.54 2010-11-11 16:23:10.000 315 33314.72 293.60 2369.90 30.54 2010-11-11 16:23:11.000 315 33314.75 293.61 2369.86 30.54 2010-11-11 16:23:12.000 315 33314.75 293.63 2369.90 30.54 2010-11-11 16:23:13.000 315 33314.69 293.62 2369.95 30.54 2010-11-11 16:23:14.000 315 33314.81 293.63 2369.92 30.54 2010-11-11 16:23:15.000 315 33314.80 293.64 2369.89 30.54 2010-11-11 16:23:16.000 315 33314.81 293.66 2369.89 30.54 2010-11-11 16:23:17.000 315 33314.92 293.67 2369.89 30.54 2010-11-11 16:23:18.000 315 33314.79 293.69 2369.84 30.54 2010-11-11 16:23:19.000 315 33314.79 293.67 2369.86 30.54 2010-11-11 16:23:20.000 315 33314.86 293.70 2369.84 30.54 2010-11-11 16:23:21.000 315 33314.86 293.69 2369.90 30.54 2010-11-11 16:23:22.000 315 33314.83 293.69 2369.88 30.54 2010-11-11 16:23:23.000 315 33314.94 293.66 2369.83 30.54 2010-11-11 16:23:24.000 315 33314.82 293.68 2369.81 30.54 2010-11-11 16:23:25.000 315 33314.89 293.68 2369.87 30.54 2010-11-11 16:23:26.000 315 33314.96 293.63 2369.85 30.54 2010-11-11 16:23:27.000 315 33314.94 293.68 2369.86 30.54 2010-11-11 16:23:28.000 315 33314.93 293.65 2369.91 30.54 2010-11-11 16:23:29.000 315 33314.96 293.70 2369.88 30.54 2010-11-11 16:23:30.000 315 33314.89 293.67 2369.86 30.54 2010-11-11 16:23:31.000 315 33314.95 293.67 2369.82 30.54 2010-11-11 16:23:32.000 315 33314.99 293.68 2369.86 30.54 2010-11-11 16:23:33.000 315 33314.96 293.68 2369.88 30.54 2010-11-11 16:23:34.000 315 33314.90 293.71 2369.85 30.54 2010-11-11 16:23:35.000 315 33314.93 293.73 2369.93 30.54 2010-11-11 16:23:36.000 315 33314.98 293.71 2369.86 30.54 2010-11-11 16:23:37.000 315 33315.01 293.73 2369.84 30.54 2010-11-11 16:23:38.000 315 33314.96 293.74 2369.88 30.54 2010-11-11 16:23:39.000 315 33315.04 293.74 2369.91 30.54 2010-11-11 16:23:40.000 315 33314.90 293.73 2369.92 30.54 2010-11-11 16:23:41.000 315 33314.93 293.73 2369.89 30.54 2010-11-11 16:23:42.000 315 33314.96 293.75 2369.89 30.54 2010-11-11 16:23:43.000 315 33314.97 293.74 2369.93 30.54 2010-11-11 16:23:44.000 315 33314.95 293.76 2369.89 30.54 2010-11-11 16:23:45.000 315 33314.99 293.76 2369.87 30.54 2010-11-11 16:23:46.000 315 33315.00 293.74 2369.89 30.54 2010-11-11 16:23:47.000 315 33314.99 293.77 2369.86 30.54 2010-11-11 16:23:48.000 315 33315.03 293.73 2369.91 30.54 2010-11-11 16:23:49.000 315 33315.01 293.73 2369.88 30.54 2010-11-11 16:23:50.000 315 33315.05 293.75 2369.91 30.54 2010-11-11 16:23:51.000 315 33315.02 293.77 2369.95 30.54 2010-11-11 16:23:52.000 315 33314.97 293.77 2369.88 30.54 2010-11-11 16:23:53.000 315 33315.03 293.74 2369.89 30.54 2010-11-11 16:23:54.000 315 33315.06 293.76 2369.98 30.54 2010-11-11 16:23:55.000 315 33315.04 293.78 2369.93 30.54 2010-11-11 16:23:56.000 315 33315.03 293.78 2369.95 30.54 2010-11-11 16:23:57.000 315 33315.01 293.78 2369.95 30.54 2010-11-11 16:23:58.000 315 33315.05 293.75 2369.92 30.54 2010-11-11 16:23:59.000 315 33314.96 293.80 2369.99 30.54 2010-11-11 16:24:00.000 315 33315.12 293.75 2370.01 30.54 2010-11-11 16:24:01.000 315 33315.03 293.74 2369.98 30.54 2010-11-11 16:24:02.000 315 33315.03 293.81 2369.95 30.54 2010-11-11 16:24:03.000 315 33315.11 293.81 2370.02 30.54 2010-11-11 16:24:04.000 315 33315.05 293.81 2369.98 30.54 2010-11-11 16:24:05.000 315 33315.07 293.84 2369.95 30.54 2010-11-11 16:24:06.000 315 33315.11 293.78 2369.97 30.54 2010-11-11 16:24:07.000 315 33315.07 293.79 2369.95 30.54 2010-11-11 16:24:08.000 315 33315.02 293.85 2370.01 30.54 2010-11-11 16:24:09.000 315 33315.08 293.80 2369.93 30.54 2010-11-11 16:24:10.000 315 33315.04 293.78 2369.96 30.54 2010-11-11 16:24:11.000 315 33315.09 293.85 2369.98 30.54 2010-11-11 16:24:12.000 315 33315.05 293.83 2369.99 30.54 2010-11-11 16:24:13.000 315 33315.05 293.82 2370.04 30.54 2010-11-11 16:24:14.000 315 33315.13 293.83 2370.02 30.54 2010-11-11 16:24:15.000 315 33315.12 293.82 2370.00 30.54 2010-11-11 16:24:16.000 315 33315.17 293.83 2370.01 30.54 2010-11-11 16:24:17.000 315 33315.09 293.86 2369.93 30.54 2010-11-11 16:24:18.000 315 33315.14 293.82 2370.02 30.54 2010-11-11 16:24:19.000 315 33315.14 293.80 2370.02 30.54 2010-11-11 16:24:20.000 315 33315.04 293.81 2369.95 30.54 2010-11-11 16:24:21.000 315 33315.18 293.81 2370.01 30.54 2010-11-11 16:24:22.000 315 33315.18 293.82 2370.01 30.54 2010-11-11 16:24:23.000 315 33315.08 293.81 2370.04 30.54 2010-11-11 16:24:24.000 315 33315.27 293.80 2369.96 30.54 2010-11-11 16:24:25.000 315 33315.17 293.80 2369.97 30.54 2010-11-11 16:24:26.000 315 33315.15 293.84 2369.97 30.54 2010-11-11 16:24:27.000 315 33315.23 293.80 2370.05 30.54 2010-11-11 16:24:28.000 315 33315.30 293.82 2370.03 30.54 2010-11-11 16:24:29.000 315 33315.23 293.89 2369.92 30.54 2010-11-11 16:24:30.000 315 33315.18 293.85 2370.03 30.54 2010-11-11 16:24:31.000 315 33315.23 293.85 2369.94 30.54 2010-11-11 16:24:32.000 315 33315.18 293.88 2370.02 30.54 2010-11-11 16:24:33.000 315 33315.23 293.89 2369.99 30.54 2010-11-11 16:24:34.000 315 33315.27 293.86 2369.99 30.54 2010-11-11 16:24:35.000 315 33315.27 293.86 2370.01 30.54 2010-11-11 16:24:36.000 315 33315.18 293.85 2370.00 30.54 2010-11-11 16:24:37.000 315 33315.20 293.84 2370.01 30.54 2010-11-11 16:24:38.000 315 33315.15 293.87 2370.04 30.54 2010-11-11 16:24:39.000 315 33315.15 293.86 2369.95 30.54 2010-11-11 16:24:40.000 315 33315.11 293.86 2369.95 30.54 2010-11-11 16:24:41.000 315 33315.15 293.88 2369.97 30.54 2010-11-11 16:24:42.000 315 33315.18 293.86 2369.98 30.54 2010-11-11 16:24:43.000 315 33315.20 293.82 2369.95 30.54 2010-11-11 16:24:44.000 315 33315.18 293.86 2370.04 30.54 2010-11-11 16:24:45.000 315 33315.13 293.89 2370.04 30.54 2010-11-11 16:24:46.000 315 33315.15 293.88 2369.98 30.54 2010-11-11 16:24:47.000 315 33315.20 293.85 2370.05 30.54 2010-11-11 16:24:48.000 315 33315.24 293.90 2370.12 30.54 2010-11-11 16:24:49.000 315 33315.23 293.88 2370.11 30.54 2010-11-11 16:24:50.000 315 33315.23 293.86 2370.05 30.54 2010-11-11 16:24:51.000 315 33315.23 293.89 2370.03 30.54 2010-11-11 16:24:52.000 315 33315.32 293.85 2370.10 30.54 2010-11-11 16:24:53.000 315 33315.21 293.88 2370.11 30.54 2010-11-11 16:24:54.000 315 33315.24 293.84 2370.07 30.54 2010-11-11 16:24:55.000 315 33315.30 293.88 2369.99 30.54 2010-11-11 16:24:56.000 315 33315.22 293.90 2370.07 30.54 2010-11-11 16:24:57.000 315 33315.21 293.88 2370.05 30.54 2010-11-11 16:24:58.000 315 33315.22 293.91 2370.09 30.54 2010-11-11 16:24:59.000 315 33315.22 293.92 2370.08 30.54 2010-11-11 16:25:00.000 315 33315.20 293.91 2370.16 30.54 2010-11-11 16:25:01.000 315 33315.14 293.90 2370.14 30.54 2010-11-11 16:25:02.000 315 33315.18 293.88 2370.14 30.54 2010-11-11 16:25:03.000 315 33315.27 293.87 2370.04 30.54 2010-11-11 16:25:04.000 315 33315.25 293.94 2370.09 30.54 2010-11-11 16:25:05.000 315 33315.29 293.90 2370.01 30.54 2010-11-11 16:25:06.000 315 33315.11 293.94 2370.07 30.54 2010-11-11 16:25:07.000 315 33315.21 293.93 2370.07 30.54 2010-11-11 16:25:08.000 315 33315.26 294.00 2370.06 30.54 2010-11-11 16:25:09.000 315 33315.18 293.96 2370.13 30.54 2010-11-11 16:25:10.000 315 33315.26 293.90 2370.03 30.54 2010-11-11 16:25:11.000 315 33315.26 293.94 2370.05 30.54 2010-11-11 16:25:12.000 315 33315.20 293.97 2370.04 30.54 2010-11-11 16:25:13.000 315 33315.16 293.95 2370.02 30.54 2010-11-11 16:25:14.000 315 33315.25 293.97 2370.02 30.54 2010-11-11 16:25:15.000 315 33315.24 293.98 2370.05 30.54 2010-11-11 16:25:16.000 315 33315.18 293.89 2370.09 30.54 2010-11-11 16:25:17.000 315 33315.23 293.95 2370.11 30.54 2010-11-11 16:25:18.000 315 33315.21 293.91 2370.11 30.54 2010-11-11 16:25:19.000 315 33315.27 293.90 2370.04 30.54 2010-11-11 16:25:20.000 315 33315.26 293.89 2370.03 30.54 2010-11-11 16:25:21.000 315 33315.27 293.92 2370.08 30.54 2010-11-11 16:25:22.000 315 33315.13 293.93 2370.08 30.54 2010-11-11 16:25:23.000 315 33315.26 293.95 2369.98 30.54 2010-11-11 16:25:24.000 315 33315.26 293.95 2370.04 30.54 2010-11-11 16:25:25.000 315 33315.19 293.92 2370.01 30.54 2010-11-11 16:25:26.000 315 33315.23 293.95 2370.07 30.54 2010-11-11 16:25:27.000 315 33315.20 293.95 2370.09 30.54 2010-11-11 16:25:28.000 315 33315.21 293.93 2370.07 30.54 2010-11-11 16:25:29.000 315 33315.21 293.93 2370.07 30.54 2010-11-11 16:25:30.000 315 33315.23 293.96 2370.03 30.54 2010-11-11 16:25:31.000 315 33315.20 293.96 2370.01 30.54 2010-11-11 16:25:32.000 315 33315.28 293.93 2370.10 30.54 2010-11-11 16:25:33.000 315 33315.23 293.93 2370.05 30.54 2010-11-11 16:25:34.000 315 33315.27 293.94 2370.08 30.54 2010-11-11 16:25:35.000 315 33315.22 293.95 2370.05 30.54 2010-11-11 16:25:36.000 315 33315.15 293.97 2370.08 30.54 2010-11-11 16:25:37.000 315 33315.23 293.95 2370.05 30.54 2010-11-11 16:25:38.000 315 33315.23 293.94 2370.07 30.54 2010-11-11 16:25:39.000 315 33315.20 293.99 2370.02 30.54 2010-11-11 16:25:40.000 315 33315.29 294.01 2370.11 30.54 2010-11-11 16:25:41.000 315 33315.25 293.96 2370.17 30.54 2010-11-11 16:25:42.000 315 33315.21 294.01 2370.07 30.54 2010-11-11 16:25:43.000 315 33315.21 293.99 2370.06 30.54 2010-11-11 16:25:44.000 315 33315.34 293.90 2370.13 30.54 2010-11-11 16:25:45.000 315 33315.29 293.98 2370.04 30.54 2010-11-11 16:25:46.000 315 33315.23 293.98 2370.14 30.54 2010-11-11 16:25:47.000 315 33315.29 294.00 2370.10 30.54 2010-11-11 16:25:48.000 315 33315.29 293.99 2370.05 30.54 2010-11-11 16:25:49.000 315 33315.29 293.99 2370.01 30.54 2010-11-11 16:25:50.000 315 33315.25 294.00 2370.10 30.54 2010-11-11 16:25:51.000 315 33315.32 293.99 2370.02 30.54 2010-11-11 16:25:52.000 315 33315.30 293.97 2370.07 30.54 2010-11-11 16:25:53.000 315 33315.25 293.99 2370.14 30.54 2010-11-11 16:25:54.000 315 33315.24 294.01 2370.07 30.54 2010-11-11 16:25:55.000 315 33315.32 294.01 2370.02 30.54 2010-11-11 16:25:56.000 315 33315.40 294.03 2370.11 30.54 2010-11-11 16:25:57.000 315 33315.43 294.01 2370.08 30.54 2010-11-11 16:25:58.000 315 33315.43 294.01 2370.12 30.54 2010-11-11 16:25:59.000 315 33315.35 294.02 2370.13 30.54 2010-11-11 16:26:00.000 315 33315.30 294.04 2370.07 30.54 2010-11-11 16:26:01.000 315 33315.32 294.04 2370.09 30.54 2010-11-11 16:26:02.000 315 33315.39 294.03 2370.07 30.54 2010-11-11 16:26:03.000 315 33315.34 294.05 2370.18 30.54 2010-11-11 16:26:04.000 315 33315.27 293.98 2370.12 30.54 2010-11-11 16:26:05.000 315 33315.35 294.02 2370.09 30.54 2010-11-11 16:26:06.000 315 33315.37 294.05 2370.08 30.54 2010-11-11 16:26:07.000 315 33315.36 294.04 2370.02 30.54 2010-11-11 16:26:08.000 315 33315.33 294.05 2370.05 30.54 2010-11-11 16:26:09.000 315 33315.36 294.00 2370.16 30.54 2010-11-11 16:26:10.000 315 33315.39 293.98 2370.12 30.54 2010-11-11 16:26:11.000 315 33315.29 294.05 2370.11 30.54 2010-11-11 16:26:12.000 315 33315.43 294.02 2370.08 30.54 2010-11-11 16:26:13.000 315 33315.30 294.03 2370.02 30.54 2010-11-11 16:26:14.000 315 33315.29 294.02 2370.05 30.54 2010-11-11 16:26:15.000 315 33315.34 294.01 2370.18 30.54 2010-11-11 16:26:16.000 315 33315.29 294.01 2370.09 30.54 2010-11-11 16:26:17.000 315 33315.29 294.06 2370.16 30.54 2010-11-11 16:26:18.000 315 33315.43 294.00 2370.16 30.54 2010-11-11 16:26:19.000 315 33315.33 294.03 2370.11 30.54 2010-11-11 16:26:20.000 315 33315.30 294.02 2370.04 30.54 2010-11-11 16:26:21.000 315 33315.33 294.07 2370.07 30.54 2010-11-11 16:26:22.000 315 33315.25 294.05 2370.10 30.54 2010-11-11 16:26:23.000 315 33315.32 294.05 2370.12 30.54 2010-11-11 16:26:24.000 315 33315.37 294.08 2370.05 30.54 2010-11-11 16:26:25.000 315 33315.35 294.08 2370.05 30.54 2010-11-11 16:26:26.000 315 33315.41 294.04 2370.16 30.54 2010-11-11 16:26:27.000 315 33315.32 294.07 2370.08 30.54 2010-11-11 16:26:28.000 315 33315.30 294.09 2370.06 30.54 2010-11-11 16:26:29.000 315 33315.42 294.08 2370.12 30.54 2010-11-11 16:26:30.000 315 33315.23 294.05 2370.02 30.54 2010-11-11 16:26:31.000 315 33315.32 294.01 2370.08 30.54 2010-11-11 16:26:32.000 315 33315.33 294.07 2370.16 30.54 2010-11-11 16:26:33.000 315 33315.33 294.05 2370.07 30.54 2010-11-11 16:26:34.000 315 33315.29 294.09 2370.18 30.54 2010-11-11 16:26:35.000 315 33315.29 294.08 2370.08 30.54 2010-11-11 16:26:36.000 315 33315.42 294.10 2369.96 30.54 2010-11-11 16:26:37.000 315 33315.32 294.11 2370.11 30.54 2010-11-11 16:26:38.000 315 33315.39 294.12 2370.09 30.54 2010-11-11 16:26:39.000 315 33315.42 294.06 2370.10 30.54 2010-11-11 16:26:40.000 315 33315.36 294.09 2370.14 30.54 2010-11-11 16:26:41.000 315 33315.38 294.07 2370.05 30.54 2010-11-11 16:26:42.000 315 33315.39 294.07 2370.05 30.54 2010-11-11 16:26:43.000 315 33315.45 294.06 2370.11 30.54 2010-11-11 16:26:44.000 315 33315.49 294.12 2370.11 30.54 2010-11-11 16:26:45.000 315 33315.46 294.10 2370.13 30.54 2010-11-11 16:26:46.000 315 33315.49 294.07 2370.12 30.54 2010-11-11 16:26:47.000 315 33315.41 294.06 2370.17 30.54 2010-11-11 16:26:48.000 315 33315.51 294.09 2370.07 30.54 2010-11-11 16:26:49.000 315 33315.46 294.07 2370.08 30.54 2010-11-11 16:26:50.000 315 33315.53 294.11 2370.11 30.54 2010-11-11 16:26:51.000 315 33315.43 294.06 2370.06 30.54 2010-11-11 16:26:52.000 315 33315.51 294.09 2370.06 30.54 2010-11-11 16:26:53.000 315 33315.37 294.11 2370.07 30.54 2010-11-11 16:26:54.000 315 33315.43 294.11 2370.05 30.54 2010-11-11 16:26:55.000 315 33315.42 294.06 2370.04 30.54 2010-11-11 16:26:56.000 315 33315.52 294.08 2370.07 30.54 2010-11-11 16:26:57.000 315 33315.54 294.06 2370.04 30.54 2010-11-11 16:26:58.000 315 33315.52 294.07 2370.05 30.54 2010-11-11 16:26:59.000 315 33315.57 294.06 2370.01 30.54 2010-11-11 16:27:00.000 315 33315.50 294.09 2370.09 30.54 2010-11-11 16:27:01.000 315 33315.46 294.10 2370.11 30.54 2010-11-11 16:27:02.000 315 33315.60 294.06 2370.07 30.54 2010-11-11 16:27:03.000 315 33315.57 294.03 2370.06 30.54 2010-11-11 16:27:04.000 315 33315.54 294.09 2370.02 30.54 2010-11-11 16:27:05.000 315 33315.50 294.10 2370.04 30.54 2010-11-11 16:27:06.000 315 33315.54 294.07 2370.10 30.54 2010-11-11 16:27:07.000 315 33315.46 294.08 2370.09 30.54 2010-11-11 16:27:08.000 315 33315.52 294.06 2370.02 30.54 2010-11-11 16:27:09.000 315 33315.46 294.07 2370.09 30.54 2010-11-11 16:27:10.000 315 33315.46 294.12 2370.04 30.54 2010-11-11 16:27:11.000 315 33315.58 294.12 2370.07 30.54 2010-11-11 16:27:12.000 315 33315.51 294.12 2370.04 30.54 2010-11-11 16:27:13.000 315 33315.58 294.11 2370.05 30.54 2010-11-11 16:27:14.000 315 33315.55 294.13 2370.05 30.54 2010-11-11 16:27:15.000 315 33315.50 294.08 2370.14 30.54 2010-11-11 16:27:16.000 315 33315.53 294.11 2370.01 30.54 2010-11-11 16:27:17.000 315 33315.57 294.06 2370.04 30.54 2010-11-11 16:27:18.000 315 33315.52 294.10 2370.06 30.54 2010-11-11 16:27:19.000 315 33315.51 294.10 2370.05 30.54 2010-11-11 16:27:20.000 315 33315.47 294.10 2370.00 30.54 2010-11-11 16:27:21.000 315 33315.52 294.09 2370.02 30.54 2010-11-11 16:27:22.000 315 33315.54 294.05 2370.03 30.54 2010-11-11 16:27:23.000 315 33315.54 294.09 2370.11 30.54 2010-11-11 16:27:24.000 315 33315.53 294.12 2370.04 30.54 2010-11-11 16:27:25.000 315 33315.50 294.09 2370.02 30.54 2010-11-11 16:27:26.000 315 33315.61 294.07 2370.08 30.54 2010-11-11 16:27:27.000 315 33315.67 294.17 2370.09 30.54 2010-11-11 16:27:28.000 315 33315.58 294.13 2370.05 30.54 2010-11-11 16:27:29.000 315 33315.55 294.13 2370.09 30.54 2010-11-11 16:27:30.000 315 33315.55 294.11 2370.04 30.54 2010-11-11 16:27:31.000 315 33315.51 294.10 2370.07 30.54 2010-11-11 16:27:32.000 315 33315.60 294.11 2370.01 30.54 2010-11-11 16:27:33.000 315 33315.61 294.08 2370.09 30.54 2010-11-11 16:27:34.000 315 33315.58 294.11 2370.04 30.54 2010-11-11 16:27:35.000 315 33315.62 294.14 2370.06 30.54 2010-11-11 16:27:36.000 315 33315.64 294.10 2370.12 30.54 2010-11-11 16:27:37.000 315 33315.71 294.14 2370.09 30.54 2010-11-11 16:27:38.000 315 33315.58 294.06 2369.98 30.54 2010-11-11 16:27:39.000 315 33315.67 294.11 2370.07 30.54 2010-11-11 16:27:40.000 315 33315.68 294.13 2370.04 30.54 2010-11-11 16:27:41.000 315 33315.59 294.11 2370.08 30.54 2010-11-11 16:27:42.000 315 33315.71 294.12 2370.04 30.54 2010-11-11 16:27:43.000 315 33315.67 294.09 2370.03 30.54 2010-11-11 16:27:44.000 315 33315.67 294.06 2369.99 30.54 2010-11-11 16:27:45.000 315 33315.71 294.11 2370.02 30.54 2010-11-11 16:27:46.000 315 33315.68 294.09 2369.99 30.54 2010-11-11 16:27:47.000 315 33315.71 294.07 2370.01 30.54 2010-11-11 16:27:48.000 315 33315.70 294.11 2370.05 30.54 2010-11-11 16:27:49.000 315 33315.75 294.06 2370.03 30.54 2010-11-11 16:27:50.000 315 33315.71 294.09 2369.97 30.54 2010-11-11 16:27:51.000 315 33315.71 294.07 2370.02 30.54 2010-11-11 16:27:52.000 315 33315.79 294.07 2369.97 30.54 2010-11-11 16:27:53.000 315 33315.77 294.07 2369.99 30.54 2010-11-11 16:27:54.000 315 33315.83 294.07 2369.99 30.54 2010-11-11 16:27:55.000 315 33315.79 294.05 2370.05 30.54 2010-11-11 16:27:56.000 315 33315.77 294.07 2370.04 30.54 2010-11-11 16:27:57.000 315 33315.85 294.09 2370.01 30.54 2010-11-11 16:27:58.000 315 33315.95 294.04 2370.05 30.54 2010-11-11 16:27:59.000 315 33315.73 294.04 2370.00 30.54 2010-11-11 16:28:00.000 315 33315.82 294.02 2370.01 30.54 2010-11-11 16:28:01.000 315 33315.83 294.03 2370.02 30.54 2010-11-11 16:28:02.000 315 33315.89 294.04 2369.95 30.54 2010-11-11 16:28:03.000 315 33315.89 294.02 2370.04 30.54 2010-11-11 16:28:04.000 315 33315.92 294.04 2369.96 30.54 2010-11-11 16:28:05.000 315 33316.00 294.09 2369.89 30.54 2010-11-11 16:28:06.000 315 33315.93 294.03 2369.98 30.54 2010-11-11 16:28:07.000 315 33315.95 294.02 2370.04 30.54 2010-11-11 16:28:08.000 315 33315.98 294.05 2369.92 30.54 2010-11-11 16:28:09.000 315 33315.96 294.07 2369.96 30.54 2010-11-11 16:28:10.000 315 33315.91 294.00 2370.01 30.54 2010-11-11 16:28:11.000 315 33315.97 294.07 2369.95 30.54 2010-11-11 16:28:12.000 315 33315.88 294.07 2370.01 30.54 2010-11-11 16:28:13.000 315 33315.98 294.06 2369.90 30.54 2010-11-11 16:28:14.000 315 33316.00 294.08 2369.99 30.54 2010-11-11 16:28:15.000 315 33315.94 294.04 2369.96 30.54 2010-11-11 16:28:16.000 315 33315.91 294.02 2369.95 30.54 2010-11-11 16:28:17.000 315 33315.90 294.02 2369.98 30.54 2010-11-11 16:28:18.000 315 33315.86 294.05 2369.92 30.54 2010-11-11 16:28:19.000 315 33315.93 294.05 2369.93 30.54 2010-11-11 16:28:20.000 315 33315.90 294.10 2369.95 30.54 2010-11-11 16:28:21.000 315 33316.03 294.11 2369.91 30.54 2010-11-11 16:28:22.000 315 33315.99 294.06 2369.92 30.54 2010-11-11 16:28:23.000 315 33316.00 294.03 2370.03 30.54 2010-11-11 16:28:24.000 315 33316.04 294.09 2369.93 30.54 2010-11-11 16:28:25.000 315 33315.97 294.07 2369.96 30.54 2010-11-11 16:28:26.000 315 33316.00 294.10 2369.97 30.54 2010-11-11 16:28:27.000 315 33316.03 294.03 2369.91 30.54 2010-11-11 16:28:28.000 315 33315.96 294.04 2369.95 30.54 2010-11-11 16:28:29.000 315 33315.93 294.09 2369.91 30.54 2010-11-11 16:28:30.000 315 33316.00 294.04 2369.89 30.54 2010-11-11 16:28:31.000 315 33316.04 294.01 2369.88 30.54 2010-11-11 16:28:32.000 315 33315.96 294.08 2369.96 30.54 2010-11-11 16:28:33.000 315 33315.93 294.05 2369.92 30.54 2010-11-11 16:28:34.000 315 33315.98 294.07 2369.91 30.54 2010-11-11 16:28:35.000 315 33315.93 294.05 2369.97 30.54 2010-11-11 16:28:36.000 315 33315.88 294.06 2369.92 30.54 2010-11-11 16:28:37.000 315 33316.04 294.07 2369.94 30.54 2010-11-11 16:28:38.000 315 33316.00 294.06 2370.00 30.54 2010-11-11 16:28:39.000 315 33316.03 294.08 2369.95 30.54 2010-11-11 16:28:40.000 315 33316.07 294.05 2369.96 30.54 2010-11-11 16:28:41.000 315 33315.94 294.05 2369.91 30.54 2010-11-11 16:28:42.000 315 33316.06 294.02 2369.87 30.54 2010-11-11 16:28:43.000 315 33316.00 294.02 2369.84 30.54 2010-11-11 16:28:44.000 315 33316.02 294.06 2369.95 30.54 2010-11-11 16:28:45.000 315 33316.06 294.05 2369.91 30.54 2010-11-11 16:28:46.000 315 33316.11 294.06 2369.92 30.54 2010-11-11 16:28:47.000 315 33316.00 294.04 2369.92 30.54 2010-11-11 16:28:48.000 315 33316.08 294.10 2369.88 30.54 2010-11-11 16:28:49.000 315 33316.09 294.10 2369.87 30.54 2010-11-11 16:28:50.000 315 33316.10 294.02 2370.01 30.54 2010-11-11 16:28:51.000 315 33316.10 294.07 2369.86 30.54 2010-11-11 16:28:52.000 315 33316.12 294.07 2369.89 30.54 2010-11-11 16:28:53.000 315 33316.00 294.04 2369.90 30.54 2010-11-11 16:28:54.000 315 33316.21 294.07 2369.89 30.54 2010-11-11 16:28:55.000 315 33316.11 294.06 2370.01 30.54 2010-11-11 16:28:56.000 315 33316.08 294.04 2369.88 30.54 2010-11-11 16:28:57.000 315 33316.17 294.03 2369.95 30.54 2010-11-11 16:28:58.000 315 33316.11 294.00 2369.95 30.54 2010-11-11 16:28:59.000 315 33316.10 294.05 2369.85 30.54 2010-11-11 16:29:00.000 315 33316.08 294.02 2369.89 30.54 2010-11-11 16:29:01.000 315 33316.13 294.04 2369.87 30.54 2010-11-11 16:29:02.000 315 33316.20 293.99 2369.86 30.54 2010-11-11 16:29:03.000 315 33316.16 294.03 2369.83 30.54 2010-11-11 16:29:04.000 315 33316.10 293.98 2369.84 30.54 2010-11-11 16:29:05.000 315 33316.07 294.03 2369.82 30.54 2010-11-11 16:29:06.000 315 33316.03 294.03 2369.95 30.54 2010-11-11 16:29:07.000 315 33316.19 294.00 2369.92 30.54 2010-11-11 16:29:08.000 315 33316.13 294.00 2369.89 30.54 2010-11-11 16:29:09.000 315 33316.10 294.05 2369.87 30.54 2010-11-11 16:29:10.000 315 33316.10 294.03 2369.89 30.54 2010-11-11 16:29:11.000 315 33316.21 294.08 2369.98 30.54 2010-11-11 16:29:12.000 315 33316.23 294.03 2369.83 30.54 2010-11-11 16:29:13.000 315 33316.21 294.01 2369.83 30.54 2010-11-11 16:29:14.000 315 33316.20 294.05 2369.92 30.54 2010-11-11 16:29:15.000 315 33316.20 294.04 2369.86 30.54 2010-11-11 16:29:16.000 315 33316.17 294.03 2369.86 30.54 2010-11-11 16:29:17.000 315 33316.17 294.07 2369.84 30.54 2010-11-11 16:29:18.000 315 33316.22 294.04 2369.86 30.54 2010-11-11 16:29:19.000 315 33316.23 294.05 2369.86 30.54 2010-11-11 16:29:20.000 315 33316.22 294.09 2369.84 30.54 2010-11-11 16:29:21.000 315 33316.20 294.03 2369.84 30.54 2010-11-11 16:29:22.000 315 33316.26 294.06 2369.92 30.54 2010-11-11 16:29:23.000 315 33316.07 294.08 2369.91 30.54 2010-11-11 16:29:24.000 315 33316.20 294.09 2369.88 30.54 2010-11-11 16:29:25.000 315 33316.14 294.08 2369.88 30.54 2010-11-11 16:29:26.000 315 33316.13 294.07 2369.90 30.54 2010-11-11 16:29:27.000 315 33316.10 294.06 2369.92 30.54 2010-11-11 16:29:28.000 315 33316.20 294.08 2369.88 30.54 2010-11-11 16:29:29.000 315 33316.14 294.05 2369.83 30.54 2010-11-11 16:29:30.000 315 33316.25 294.07 2369.89 30.54 2010-11-11 16:29:31.000 315 33316.14 294.07 2369.92 30.54 2010-11-11 16:29:32.000 315 33316.17 294.11 2369.86 30.54 2010-11-11 16:29:33.000 315 33316.20 294.09 2369.79 30.54 2010-11-11 16:29:34.000 315 33316.29 294.09 2369.88 30.54 2010-11-11 16:29:35.000 315 33316.16 294.13 2369.82 30.54 2010-11-11 16:29:36.000 315 33316.25 294.14 2369.87 30.54 2010-11-11 16:29:37.000 315 33316.21 294.13 2369.80 30.54 2010-11-11 16:29:38.000 315 33316.21 294.15 2369.96 30.54 2010-11-11 16:29:39.000 315 33316.17 294.20 2369.80 30.54 2010-11-11 16:29:40.000 315 33316.20 294.16 2369.84 30.54 2010-11-11 16:29:41.000 315 33316.17 294.14 2369.78 30.54 2010-11-11 16:29:42.000 315 33316.18 294.15 2369.93 30.54 2010-11-11 16:29:43.000 315 33316.21 294.16 2369.90 30.54 2010-11-11 16:29:44.000 315 33316.16 294.12 2369.87 30.54 2010-11-11 16:29:45.000 315 33316.20 294.16 2369.92 30.54 2010-11-11 16:29:46.000 315 33316.18 294.12 2369.84 30.54 2010-11-11 16:29:47.000 315 33316.21 294.13 2369.91 30.54 2010-11-11 16:29:48.000 315 33316.20 294.16 2369.88 30.54 2010-11-11 16:29:49.000 315 33316.14 294.14 2369.85 30.54 2010-11-11 16:29:50.000 315 33316.22 294.11 2369.84 30.54 2010-11-11 16:29:51.000 315 33316.24 294.14 2369.84 30.54 2010-11-11 16:29:52.000 315 33316.20 294.06 2369.82 30.54 2010-11-11 16:29:53.000 315 33316.13 294.17 2369.88 30.54 2010-11-11 16:29:54.000 315 33316.23 294.15 2369.91 30.54 2010-11-11 16:29:55.000 315 33316.13 294.15 2369.91 30.54 2010-11-11 16:29:56.000 315 33316.16 294.17 2369.86 30.54 2010-11-11 16:29:57.000 315 33316.11 294.16 2369.84 30.54 2010-11-11 16:29:58.000 315 33316.16 294.16 2369.82 30.54 2010-11-11 16:29:59.000 315 33316.10 294.14 2369.84 30.54 2010-11-11 16:30:00.000 315 33316.17 294.15 2369.81 30.54 2010-11-11 16:30:01.000 315 33316.11 294.17 2369.83 30.54 2010-11-11 16:30:02.000 315 33316.14 294.17 2369.89 30.54 2010-11-11 16:30:03.000 315 33316.07 294.19 2369.86 30.54 2010-11-11 16:30:04.000 315 33316.05 294.19 2369.79 30.54 2010-11-11 16:30:05.000 315 33316.04 294.19 2369.83 30.54 2010-11-11 16:30:06.000 315 33316.05 294.17 2369.86 30.54 2010-11-11 16:30:07.000 315 33315.98 294.19 2369.91 30.54 2010-11-11 16:30:08.000 315 33316.01 294.21 2369.91 30.54 2010-11-11 16:30:09.000 315 33316.04 294.23 2369.83 30.54 2010-11-11 16:30:10.000 315 33316.13 294.20 2369.88 30.54 2010-11-11 16:30:11.000 315 33316.09 294.22 2369.91 30.54 2010-11-11 16:30:12.000 315 33316.10 294.27 2369.90 30.54 2010-11-11 16:30:13.000 315 33316.01 294.24 2369.84 30.54 2010-11-11 16:30:14.000 315 33316.08 294.21 2369.92 30.54 2010-11-11 16:30:15.000 315 33316.02 294.22 2369.88 30.54 2010-11-11 16:30:16.000 315 33316.03 294.25 2369.91 30.54 2010-11-11 16:30:17.000 315 33316.04 294.25 2369.84 30.54 2010-11-11 16:30:18.000 315 33316.05 294.28 2369.91 30.54 2010-11-11 16:30:19.000 315 33315.93 294.27 2369.92 30.54 2010-11-11 16:30:20.000 315 33316.01 294.25 2369.93 30.54 2010-11-11 16:30:21.000 315 33316.05 294.27 2369.89 30.54 2010-11-11 16:30:22.000 315 33315.94 294.23 2369.91 30.54 2010-11-11 16:30:23.000 315 33315.97 294.31 2369.95 30.54 2010-11-11 16:30:24.000 315 33315.96 294.27 2369.94 30.54 2010-11-11 16:30:25.000 315 33315.92 294.28 2369.93 30.54 2010-11-11 16:30:26.000 315 33316.00 294.26 2369.95 30.54 2010-11-11 16:30:27.000 315 33316.04 294.30 2370.01 30.54 2010-11-11 16:30:28.000 315 33316.07 294.31 2369.90 30.54 2010-11-11 16:30:29.000 315 33315.86 294.26 2369.92 30.54 2010-11-11 16:30:30.000 315 33316.04 294.26 2369.91 30.54 2010-11-11 16:30:31.000 315 33316.07 294.27 2369.95 30.54 2010-11-11 16:30:32.000 315 33315.98 294.27 2369.97 30.54 2010-11-11 16:30:33.000 315 33316.00 294.26 2369.92 30.54 2010-11-11 16:30:34.000 315 33316.03 294.27 2369.98 30.54 2010-11-11 16:30:35.000 315 33315.93 294.27 2369.99 30.54 2010-11-11 16:30:36.000 315 33316.10 294.27 2369.99 30.54 2010-11-11 16:30:37.000 315 33316.05 294.26 2369.89 30.54 2010-11-11 16:30:38.000 315 33315.99 294.27 2369.96 30.54 2010-11-11 16:30:39.000 315 33316.00 294.26 2369.96 30.54 2010-11-11 16:30:40.000 315 33315.88 294.31 2369.99 30.54 2010-11-11 16:30:41.000 315 33316.02 294.31 2369.91 30.54 2010-11-11 16:30:42.000 315 33316.00 294.32 2369.95 30.54 2010-11-11 16:30:43.000 315 33315.95 294.25 2369.97 30.54 2010-11-11 16:30:44.000 315 33316.00 294.30 2369.96 30.54 2010-11-11 16:30:45.000 315 33316.00 294.34 2369.90 30.54 2010-11-11 16:30:46.000 315 33316.00 294.31 2369.92 30.54 2010-11-11 16:30:47.000 315 33315.95 294.29 2369.93 30.54 2010-11-11 16:30:48.000 315 33316.05 294.31 2369.92 30.54 2010-11-11 16:30:49.000 315 33315.98 294.29 2370.02 30.54 2010-11-11 16:30:50.000 315 33316.05 294.28 2369.91 30.54 2010-11-11 16:30:51.000 315 33315.98 294.26 2369.90 30.54 2010-11-11 16:30:52.000 315 33316.00 294.26 2369.98 30.54 2010-11-11 16:30:53.000 315 33316.06 294.25 2370.05 30.54 2010-11-11 16:30:54.000 315 33315.96 294.28 2369.95 30.54 2010-11-11 16:30:55.000 315 33315.94 294.29 2369.96 30.54 2010-11-11 16:30:56.000 315 33316.02 294.31 2369.98 30.54 2010-11-11 16:30:57.000 315 33316.02 294.29 2370.01 30.54 2010-11-11 16:30:58.000 315 33315.92 294.32 2369.94 30.54 2010-11-11 16:30:59.000 315 33315.98 294.29 2370.01 30.54 2010-11-11 16:31:00.000 315 33315.98 294.28 2369.99 30.54 2010-11-11 16:31:01.000 315 33315.98 294.26 2369.91 30.54 2010-11-11 16:31:02.000 315 33315.95 294.34 2370.02 30.54 2010-11-11 16:31:03.000 315 33315.94 294.27 2370.04 30.54 2010-11-11 16:31:04.000 315 33315.93 294.28 2369.96 30.54 2010-11-11 16:31:05.000 315 33315.90 294.33 2370.05 30.54 2010-11-11 16:31:06.000 315 33315.96 294.32 2370.02 30.54 2010-11-11 16:31:07.000 315 33315.95 294.29 2369.98 30.54 2010-11-11 16:31:08.000 315 33315.90 294.30 2370.01 30.54 2010-11-11 16:31:09.000 315 33315.90 294.30 2369.92 30.54 2010-11-11 16:31:10.000 315 33315.90 294.31 2369.99 30.54 2010-11-11 16:31:11.000 315 33315.92 294.33 2370.07 30.54 2010-11-11 16:31:12.000 315 33315.93 294.32 2370.02 30.54 2010-11-11 16:31:13.000 315 33315.86 294.34 2370.05 30.54 2010-11-11 16:31:14.000 315 33315.87 294.37 2370.02 30.54 2010-11-11 16:31:15.000 315 33315.94 294.33 2369.96 30.54 2010-11-11 16:31:16.000 315 33315.76 294.35 2370.08 30.54 2010-11-11 16:31:17.000 315 33315.88 294.38 2369.97 30.54 2010-11-11 16:31:18.000 315 33315.92 294.39 2370.04 30.54 2010-11-11 16:31:19.000 315 33315.83 294.35 2369.98 30.54 2010-11-11 16:31:20.000 315 33315.80 294.34 2370.04 30.54 2010-11-11 16:31:21.000 315 33315.80 294.38 2369.96 30.54 2010-11-11 16:31:22.000 315 33315.74 294.40 2369.98 30.54 2010-11-11 16:31:23.000 315 33315.82 294.41 2369.99 30.54 2010-11-11 16:31:24.000 315 33315.96 294.38 2369.96 30.54 2010-11-11 16:31:25.000 315 33315.90 294.38 2369.99 30.54 2010-11-11 16:31:26.000 315 33315.88 294.38 2370.05 30.54 2010-11-11 16:31:27.000 315 33315.83 294.43 2369.99 30.54 2010-11-11 16:31:28.000 315 33315.88 294.40 2369.91 30.54 2010-11-11 16:31:29.000 315 33315.84 294.37 2370.00 30.54 2010-11-11 16:31:30.000 315 33315.88 294.35 2370.04 30.54 2010-11-11 16:31:31.000 315 33315.89 294.36 2369.97 30.54 2010-11-11 16:31:32.000 315 33315.79 294.37 2369.98 30.54 2010-11-11 16:31:33.000 315 33315.92 294.37 2369.98 30.54 2010-11-11 16:31:34.000 315 33315.82 294.37 2370.03 30.54 2010-11-11 16:31:35.000 315 33315.77 294.42 2370.07 30.54 2010-11-11 16:31:36.000 315 33315.88 294.40 2370.07 30.54 2010-11-11 16:31:37.000 315 33315.88 294.39 2370.04 30.54 2010-11-11 16:31:38.000 315 33315.85 294.38 2370.07 30.54 2010-11-11 16:31:39.000 315 33315.83 294.42 2369.97 30.54 2010-11-11 16:31:40.000 315 33315.79 294.40 2369.99 30.54 2010-11-11 16:31:41.000 315 33315.85 294.40 2370.03 30.54 2010-11-11 16:31:42.000 315 33315.88 294.37 2370.07 30.54 2010-11-11 16:31:43.000 315 33315.84 294.41 2370.01 30.54 2010-11-11 16:31:44.000 315 33315.88 294.42 2370.05 30.54 2010-11-11 16:31:45.000 315 33315.93 294.42 2370.07 30.54 2010-11-11 16:31:46.000 315 33315.77 294.39 2370.14 30.54 2010-11-11 16:31:47.000 315 33315.82 294.44 2370.05 30.54 2010-11-11 16:31:48.000 315 33315.85 294.38 2370.08 30.54 2010-11-11 16:31:49.000 315 33315.82 294.38 2370.06 30.54 2010-11-11 16:31:50.000 315 33315.80 294.40 2370.09 30.54 2010-11-11 16:31:51.000 315 33315.88 294.44 2370.15 30.54 2010-11-11 16:31:52.000 315 33315.91 294.44 2370.00 30.54 2010-11-11 16:31:53.000 315 33315.87 294.46 2370.11 30.54 2010-11-11 16:31:54.000 315 33315.77 294.45 2370.09 30.54 2010-11-11 16:31:55.000 315 33315.77 294.45 2370.12 30.54 2010-11-11 16:31:56.000 315 33315.86 294.45 2370.03 30.54 2010-11-11 16:31:57.000 315 33315.74 294.48 2370.11 30.54 2010-11-11 16:31:58.000 315 33315.84 294.45 2370.04 30.54 2010-11-11 16:31:59.000 315 33315.70 294.50 2370.06 30.54 2010-11-11 16:32:00.000 315 33315.82 294.48 2370.01 30.54 2010-11-11 16:32:01.000 315 33315.76 294.45 2370.02 30.54 2010-11-11 16:32:02.000 315 33315.77 294.46 2370.04 30.54 2010-11-11 16:32:03.000 315 33315.78 294.49 2370.11 30.54 2010-11-11 16:32:04.000 315 33315.66 294.48 2370.01 30.54 2010-11-11 16:32:05.000 315 33315.65 294.44 2369.95 30.54 2010-11-11 16:32:06.000 315 33315.83 294.46 2369.99 30.54 2010-11-11 16:32:07.000 315 33315.78 294.46 2370.04 30.54 2010-11-11 16:32:08.000 315 33315.79 294.48 2370.10 30.54 2010-11-11 16:32:09.000 315 33315.90 294.49 2370.08 30.54 2010-11-11 16:32:10.000 315 33315.78 294.49 2370.03 30.54 2010-11-11 16:32:11.000 315 33315.79 294.45 2370.16 30.54 2010-11-11 16:32:12.000 315 33315.89 294.50 2370.07 30.54 2010-11-11 16:32:13.000 315 33315.80 294.49 2370.09 30.54 2010-11-11 16:32:14.000 315 33315.81 294.47 2370.08 30.54 2010-11-11 16:32:15.000 315 33315.86 294.49 2370.02 30.54 2010-11-11 16:32:16.000 315 33315.77 294.47 2370.01 30.54 2010-11-11 16:32:17.000 315 33315.80 294.48 2370.04 30.54 2010-11-11 16:32:18.000 315 33315.85 294.50 2370.11 30.54 2010-11-11 16:32:19.000 315 33315.76 294.49 2370.07 30.54 2010-11-11 16:32:20.000 315 33315.83 294.50 2370.05 30.54 2010-11-11 16:32:21.000 315 33315.88 294.49 2370.02 30.54 2010-11-11 16:32:22.000 315 33315.81 294.50 2370.15 30.54 2010-11-11 16:32:23.000 315 33315.85 294.50 2370.12 30.54 2010-11-11 16:32:24.000 315 33315.85 294.46 2370.02 30.54 2010-11-11 16:32:25.000 315 33315.78 294.47 2370.03 30.54 2010-11-11 16:32:26.000 315 33315.73 294.44 2370.11 30.54 2010-11-11 16:32:27.000 315 33315.82 294.48 2370.08 30.54 2010-11-11 16:32:28.000 315 33315.83 294.46 2370.03 30.54 2010-11-11 16:32:29.000 315 33315.86 294.45 2370.07 30.54 2010-11-11 16:32:30.000 315 33315.84 294.48 2370.14 30.54 2010-11-11 16:32:31.000 315 33315.74 294.44 2370.06 30.54 2010-11-11 16:32:32.000 315 33315.81 294.42 2370.00 30.54 2010-11-11 16:32:33.000 315 33315.82 294.46 2370.09 30.54 2010-11-11 16:32:34.000 315 33315.77 294.48 2370.00 30.54 2010-11-11 16:32:35.000 315 33315.85 294.46 2370.08 30.54 2010-11-11 16:32:36.000 315 33315.80 294.50 2370.10 30.54 2010-11-11 16:32:37.000 315 33315.82 294.48 2370.12 30.54 2010-11-11 16:32:38.000 315 33315.85 294.44 2370.02 30.54 2010-11-11 16:32:39.000 315 33315.90 294.53 2370.09 30.54 2010-11-11 16:32:40.000 315 33315.91 294.48 2370.10 30.54 2010-11-11 16:32:41.000 315 33315.83 294.52 2370.05 30.54 2010-11-11 16:32:42.000 315 33315.99 294.51 2370.08 30.54 2010-11-11 16:32:43.000 315 33315.95 294.52 2369.99 30.54 2010-11-11 16:32:44.000 315 33315.98 294.52 2370.02 30.54 2010-11-11 16:32:45.000 315 33315.87 294.53 2369.97 30.54 2010-11-11 16:32:46.000 315 33315.96 294.54 2370.05 30.54 2010-11-11 16:32:47.000 315 33315.99 294.52 2370.05 30.54 2010-11-11 16:32:48.000 315 33315.95 294.50 2370.13 30.54 2010-11-11 16:32:49.000 315 33315.90 294.48 2370.05 30.54 2010-11-11 16:32:50.000 315 33316.03 294.48 2369.95 30.54 2010-11-11 16:32:51.000 315 33316.05 294.49 2369.94 30.54 2010-11-11 16:32:52.000 315 33315.96 294.48 2370.06 30.54 2010-11-11 16:32:53.000 315 33316.10 294.44 2369.99 30.54 2010-11-11 16:32:54.000 315 33315.99 294.44 2369.98 30.54 2010-11-11 16:32:55.000 315 33316.03 294.45 2369.95 30.54 2010-11-11 16:32:56.000 315 33316.13 294.45 2369.95 30.54 2010-11-11 16:32:57.000 315 33316.13 294.47 2369.99 30.54 2010-11-11 16:32:58.000 315 33316.23 294.41 2370.03 30.54 2010-11-11 16:32:59.000 315 33316.16 294.47 2370.06 30.54 2010-11-11 16:33:00.000 315 33316.12 294.52 2369.97 30.54 2010-11-11 16:33:01.000 315 33316.19 294.47 2369.92 30.54 2010-11-11 16:33:02.000 315 33316.19 294.43 2370.01 30.54 2010-11-11 16:33:03.000 315 33316.23 294.51 2369.97 30.54 2010-11-11 16:33:04.000 315 33316.21 294.49 2369.91 30.54 2010-11-11 16:33:05.000 315 33316.29 294.49 2369.94 30.54 2010-11-11 16:33:06.000 315 33316.21 294.53 2369.95 30.54 2010-11-11 16:33:07.000 315 33316.18 294.51 2369.98 30.54 2010-11-11 16:33:08.000 315 33316.28 294.51 2369.98 30.54 2010-11-11 16:33:09.000 315 33316.25 294.55 2369.96 30.54 2010-11-11 16:33:10.000 315 33316.25 294.54 2369.95 30.54 2010-11-11 16:33:11.000 315 33316.26 294.50 2370.04 30.54 2010-11-11 16:33:12.000 315 33316.28 294.49 2370.01 30.54 2010-11-11 16:33:13.000 315 33316.32 294.50 2370.01 30.54 2010-11-11 16:33:14.000 315 33316.36 294.54 2370.04 30.54 2010-11-11 16:33:15.000 315 33316.43 294.52 2369.96 30.54 2010-11-11 16:33:16.000 315 33316.41 294.51 2369.94 30.54 2010-11-11 16:33:17.000 315 33316.42 294.52 2369.94 30.54 2010-11-11 16:33:18.000 315 33316.45 294.47 2369.95 30.54 2010-11-11 16:33:19.000 315 33316.42 294.46 2369.91 30.54 2010-11-11 16:33:20.000 315 33316.41 294.48 2369.91 30.54 2010-11-11 16:33:21.000 315 33316.50 294.46 2369.92 30.54 2010-11-11 16:33:22.000 315 33316.43 294.48 2369.93 30.54 2010-11-11 16:33:23.000 315 33316.38 294.50 2369.96 30.54 2010-11-11 16:33:24.000 315 33316.53 294.50 2369.93 30.54 2010-11-11 16:33:25.000 315 33316.48 294.52 2369.91 30.54 2010-11-11 16:33:26.000 315 33316.54 294.55 2369.89 30.54 2010-11-11 16:33:27.000 315 33316.39 294.53 2369.99 30.54 2010-11-11 16:33:28.000 315 33316.38 294.55 2369.98 30.54 2010-11-11 16:33:29.000 315 33316.47 294.54 2369.89 30.54 2010-11-11 16:33:30.000 315 33316.51 294.55 2369.88 30.54 2010-11-11 16:33:31.000 315 33316.51 294.56 2369.84 30.54 2010-11-11 16:33:32.000 315 33316.42 294.58 2369.91 30.54 2010-11-11 16:33:33.000 315 33316.48 294.56 2370.05 30.54 2010-11-11 16:33:34.000 315 33316.46 294.56 2369.88 30.54 2010-11-11 16:33:35.000 315 33316.40 294.54 2369.95 30.54 2010-11-11 16:33:36.000 315 33316.46 294.54 2370.07 30.54 2010-11-11 16:33:37.000 315 33316.42 294.58 2369.99 30.54 2010-11-11 16:33:38.000 315 33316.48 294.57 2369.90 30.54 2010-11-11 16:33:39.000 315 33316.55 294.56 2369.92 30.54 2010-11-11 16:33:40.000 315 33316.41 294.51 2369.86 30.54 2010-11-11 16:33:41.000 315 33316.39 294.56 2369.98 30.54 2010-11-11 16:33:42.000 315 33316.38 294.58 2369.96 30.54 2010-11-11 16:33:43.000 315 33316.39 294.57 2369.88 30.54 2010-11-11 16:33:44.000 315 33316.36 294.56 2369.87 30.54 2010-11-11 16:33:45.000 315 33316.48 294.56 2369.88 30.54 2010-11-11 16:33:46.000 315 33316.45 294.56 2369.88 30.54 2010-11-11 16:33:47.000 315 33316.39 294.58 2369.86 30.54 2010-11-11 16:33:48.000 315 33316.33 294.56 2369.91 30.54 2010-11-11 16:33:49.000 315 33316.35 294.59 2369.93 30.54 2010-11-11 16:33:50.000 315 33316.42 294.60 2369.91 30.54 2010-11-11 16:33:51.000 315 33316.39 294.64 2369.98 30.54 2010-11-11 16:33:52.000 315 33316.45 294.66 2369.91 30.54 2010-11-11 16:33:53.000 315 33316.45 294.66 2370.01 30.54 2010-11-11 16:33:54.000 315 33316.50 294.65 2369.83 30.54 2010-11-11 16:33:55.000 315 33316.52 294.67 2369.87 30.54 2010-11-11 16:33:56.000 315 33316.46 294.69 2369.93 30.54 2010-11-11 16:33:57.000 315 33316.45 294.68 2369.93 30.54 2010-11-11 16:33:58.000 315 33316.41 294.66 2369.96 30.54 2010-11-11 16:33:59.000 315 33316.44 294.67 2369.94 30.54 2010-11-11 16:34:00.000 315 33316.48 294.71 2369.90 30.54 2010-11-11 16:34:01.000 315 33316.51 294.68 2369.89 30.54 2010-11-11 16:34:02.000 315 33316.47 294.73 2369.91 30.54 2010-11-11 16:34:03.000 315 33316.57 294.68 2369.97 30.54 2010-11-11 16:34:04.000 315 33316.50 294.69 2369.90 30.54 2010-11-11 16:34:05.000 315 33316.58 294.71 2369.94 30.54 2010-11-11 16:34:06.000 315 33316.51 294.69 2369.96 30.54 2010-11-11 16:34:07.000 315 33316.47 294.66 2369.96 30.54 2010-11-11 16:34:08.000 315 33316.48 294.66 2369.88 30.54 2010-11-11 16:34:09.000 315 33316.54 294.66 2369.90 30.54 2010-11-11 16:34:10.000 315 33316.50 294.68 2370.01 30.54 2010-11-11 16:34:11.000 315 33316.66 294.69 2369.95 30.54 2010-11-11 16:34:12.000 315 33316.38 294.71 2369.90 30.54 2010-11-11 16:34:13.000 315 33316.48 294.72 2369.95 30.54 2010-11-11 16:34:14.000 315 33316.54 294.73 2369.99 30.54 2010-11-11 16:34:15.000 315 33316.56 294.74 2369.95 30.54 2010-11-11 16:34:16.000 315 33316.53 294.76 2369.91 30.54 2010-11-11 16:34:17.000 315 33316.51 294.76 2369.96 30.54 2010-11-11 16:34:18.000 315 33316.57 294.76 2369.85 30.54 2010-11-11 16:34:19.000 315 33316.50 294.74 2369.83 30.54 2010-11-11 16:34:20.000 315 33316.50 294.77 2369.97 30.54 2010-11-11 16:34:21.000 315 33316.48 294.76 2369.92 30.54 2010-11-11 16:34:22.000 315 33316.45 294.79 2369.93 30.54 2010-11-11 16:34:23.000 315 33316.55 294.78 2369.92 30.54 2010-11-11 16:34:24.000 315 33316.53 294.80 2369.99 30.54 2010-11-11 16:34:25.000 315 33316.44 294.78 2369.95 30.54 2010-11-11 16:34:26.000 315 33316.45 294.82 2369.96 30.54 2010-11-11 16:34:27.000 315 33316.51 294.78 2369.91 30.54 2010-11-11 16:34:28.000 315 33316.40 294.83 2369.98 30.54 2010-11-11 16:34:29.000 315 33316.61 294.81 2369.91 30.54 2010-11-11 16:34:30.000 315 33316.38 294.84 2369.99 30.54 2010-11-11 16:34:31.000 315 33316.38 294.83 2369.96 30.54 2010-11-11 16:34:32.000 315 33316.54 294.85 2369.98 30.54 2010-11-11 16:34:33.000 315 33316.45 294.88 2369.99 30.54 2010-11-11 16:34:34.000 315 33316.47 294.82 2369.99 30.54 2010-11-11 16:34:35.000 315 33316.50 294.83 2369.96 30.54 2010-11-11 16:34:36.000 315 33316.49 294.86 2369.96 30.54 2010-11-11 16:34:37.000 315 33316.35 294.83 2370.02 30.54 2010-11-11 16:34:38.000 315 33316.36 294.86 2369.99 30.54 2010-11-11 16:34:39.000 315 33316.44 294.88 2369.93 30.54 2010-11-11 16:34:40.000 315 33316.43 294.84 2369.92 30.54 2010-11-11 16:34:41.000 315 33316.31 294.87 2369.96 30.54 2010-11-11 16:34:42.000 315 33316.50 294.87 2370.07 30.54 2010-11-11 16:34:43.000 315 33316.43 294.88 2370.11 30.54 2010-11-11 16:34:44.000 315 33316.46 294.90 2370.04 30.54 2010-11-11 16:34:45.000 315 33316.45 294.92 2369.96 30.54 2010-11-11 16:34:46.000 315 33316.41 294.85 2370.04 30.54 2010-11-11 16:34:47.000 315 33316.33 294.92 2370.06 30.54 2010-11-11 16:34:48.000 315 33316.38 294.95 2370.04 30.54 2010-11-11 16:34:49.000 315 33316.42 294.91 2370.05 30.54 2010-11-11 16:34:50.000 315 33316.50 294.94 2370.04 30.54 2010-11-11 16:34:51.000 315 33316.48 294.96 2370.04 30.54 2010-11-11 16:34:52.000 315 33316.42 294.93 2370.07 30.54 2010-11-11 16:34:53.000 315 33316.43 294.96 2370.08 30.54 2010-11-11 16:34:54.000 315 33316.54 294.91 2370.08 30.54 2010-11-11 16:34:55.000 315 33316.44 294.93 2370.10 30.54 2010-11-11 16:34:56.000 315 33316.58 294.92 2370.05 30.54 2010-11-11 16:34:57.000 315 33316.60 294.95 2370.09 30.54 2010-11-11 16:34:58.000 315 33316.58 294.90 2370.10 30.54 2010-11-11 16:34:59.000 315 33316.57 294.90 2370.05 30.54 2010-11-11 16:35:00.000 315 33316.60 294.94 2369.98 30.54 2010-11-11 16:35:01.000 315 33316.53 294.93 2370.05 30.54 2010-11-11 16:35:02.000 315 33316.64 294.93 2370.09 30.54 2010-11-11 16:35:03.000 315 33316.63 294.98 2370.04 30.54 2010-11-11 16:35:04.000 315 33316.57 294.96 2369.96 30.54 2010-11-11 16:35:05.000 315 33316.66 294.98 2370.04 30.54 2010-11-11 16:35:06.000 315 33316.69 294.95 2370.05 30.54 2010-11-11 16:35:07.000 315 33316.63 294.98 2370.08 30.54 2010-11-11 16:35:08.000 315 33316.63 294.99 2370.02 30.54 2010-11-11 16:35:09.000 315 33316.63 294.98 2369.99 30.54 2010-11-11 16:35:10.000 315 33316.58 295.00 2370.02 30.54 2010-11-11 16:35:11.000 315 33316.55 294.96 2370.10 30.54 2010-11-11 16:35:12.000 315 33316.59 295.02 2370.01 30.54 2010-11-11 16:35:13.000 315 33316.57 295.01 2370.01 30.54 2010-11-11 16:35:14.000 315 33316.61 295.00 2370.05 30.54 2010-11-11 16:35:15.000 315 33316.66 295.06 2370.02 30.54 2010-11-11 16:35:16.000 315 33316.67 295.04 2369.99 30.54 2010-11-11 16:35:17.000 315 33316.54 295.01 2370.09 30.54 2010-11-11 16:35:18.000 315 33316.64 295.05 2370.06 30.54 2010-11-11 16:35:19.000 315 33316.62 295.05 2370.03 30.54 2010-11-11 16:35:20.000 315 33316.70 295.08 2370.08 30.54 2010-11-11 16:35:21.000 315 33316.71 295.08 2370.08 30.54 2010-11-11 16:35:22.000 315 33316.58 295.06 2370.00 30.54 2010-11-11 16:35:23.000 315 33316.67 295.04 2370.05 30.54 2010-11-11 16:35:24.000 315 33316.81 295.06 2370.01 30.54 2010-11-11 16:35:25.000 315 33316.63 295.05 2370.05 30.54 2010-11-11 16:35:26.000 315 33316.71 295.07 2370.14 30.54 2010-11-11 16:35:27.000 315 33316.77 295.10 2370.01 30.54 2010-11-11 16:35:28.000 315 33316.68 295.13 2370.01 30.54 2010-11-11 16:35:29.000 315 33316.78 295.09 2370.08 30.54 2010-11-11 16:35:30.000 315 33316.77 295.13 2369.99 30.54 2010-11-11 16:35:31.000 315 33316.73 295.12 2370.04 30.54 2010-11-11 16:35:32.000 315 33316.70 295.14 2369.99 30.54 2010-11-11 16:35:33.000 315 33316.74 295.12 2370.14 30.54 2010-11-11 16:35:34.000 315 33316.66 295.10 2370.05 30.54 2010-11-11 16:35:35.000 315 33316.73 295.10 2370.06 30.54 2010-11-11 16:35:36.000 315 33316.75 295.13 2370.02 30.54 2010-11-11 16:35:37.000 315 33316.70 295.11 2370.01 30.54 2010-11-11 16:35:38.000 315 33316.76 295.13 2370.12 30.54 2010-11-11 16:35:39.000 315 33316.81 295.16 2370.05 30.54 2010-11-11 16:35:40.000 315 33316.74 295.11 2370.09 30.54 2010-11-11 16:35:41.000 315 33316.79 295.11 2370.11 30.54 2010-11-11 16:35:42.000 315 33316.81 295.14 2370.14 30.54 2010-11-11 16:35:43.000 315 33316.74 295.13 2370.15 30.54 2010-11-11 16:35:44.000 315 33316.85 295.13 2370.09 30.54 2010-11-11 16:35:45.000 315 33316.88 295.17 2370.04 30.54 2010-11-11 16:35:46.000 315 33316.86 295.16 2370.05 30.54 2010-11-11 16:35:47.000 315 33316.92 295.17 2370.11 30.54 2010-11-11 16:35:48.000 315 33316.93 295.16 2370.03 30.54 2010-11-11 16:35:49.000 315 33316.84 295.17 2370.04 30.54 2010-11-11 16:35:50.000 315 33316.94 295.21 2370.14 30.54 2010-11-11 16:35:51.000 315 33316.91 295.18 2370.11 30.54 2010-11-11 16:35:52.000 315 33316.89 295.20 2370.09 30.54 2010-11-11 16:35:53.000 315 33316.97 295.18 2370.06 30.54 2010-11-11 16:35:54.000 315 33316.96 295.16 2370.19 30.54 2010-11-11 16:35:55.000 315 33317.01 295.19 2370.09 30.54 2010-11-11 16:35:56.000 315 33317.04 295.19 2370.05 30.54 2010-11-11 16:35:57.000 315 33316.97 295.23 2370.05 30.54 2010-11-11 16:35:58.000 315 33317.00 295.16 2370.02 30.54 2010-11-11 16:35:59.000 315 33317.01 295.15 2370.08 30.54 2010-11-11 16:36:00.000 315 33317.04 295.18 2370.09 30.54 2010-11-11 16:36:01.000 315 33317.20 295.16 2370.05 30.54 2010-11-11 16:36:02.000 315 33317.14 295.12 2370.08 30.54 2010-11-11 16:36:03.000 315 33317.03 295.15 2370.09 30.54 2010-11-11 16:36:04.000 315 33317.11 295.17 2370.06 30.54 2010-11-11 16:36:05.000 315 33317.16 295.16 2370.10 30.54 2010-11-11 16:36:06.000 315 33317.07 295.20 2370.09 30.54 2010-11-11 16:36:07.000 315 33317.23 295.16 2369.99 30.54 2010-11-11 16:36:08.000 315 33317.10 295.17 2370.06 30.54 2010-11-11 16:36:09.000 315 33317.14 295.17 2370.05 30.54 2010-11-11 16:36:10.000 315 33317.17 295.23 2369.96 30.54 2010-11-11 16:36:11.000 315 33317.13 295.20 2370.13 30.54 2010-11-11 16:36:12.000 315 33317.25 295.19 2370.03 30.54 2010-11-11 16:36:13.000 315 33317.23 295.18 2370.05 30.54 2010-11-11 16:36:14.000 315 33317.20 295.18 2370.01 30.54 2010-11-11 16:36:15.000 315 33317.17 295.21 2369.97 30.54 2010-11-11 16:36:16.000 315 33317.14 295.23 2370.01 30.54 2010-11-11 16:36:17.000 315 33317.13 295.25 2370.02 30.54 2010-11-11 16:36:18.000 315 33317.18 295.24 2370.00 30.54 2010-11-11 16:36:19.000 315 33317.23 295.28 2369.98 30.54 2010-11-11 16:36:20.000 315 33317.18 295.25 2370.00 30.54 2010-11-11 16:36:21.000 315 33317.15 295.23 2370.06 30.54 2010-11-11 16:36:22.000 315 33317.26 295.27 2369.95 30.54 2010-11-11 16:36:23.000 315 33317.28 295.26 2370.06 30.54 2010-11-11 16:36:24.000 315 33317.16 295.29 2369.85 30.54 2010-11-11 16:36:25.000 315 33317.22 295.26 2369.96 30.54 2010-11-11 16:36:26.000 315 33317.25 295.22 2370.01 30.54 2010-11-11 16:36:27.000 315 33317.25 295.29 2369.95 30.54 2010-11-11 16:36:28.000 315 33317.16 295.30 2370.03 30.54 2010-11-11 16:36:29.000 315 33317.18 295.33 2370.09 30.54 2010-11-11 16:36:30.000 315 33317.41 295.31 2370.01 30.54 2010-11-11 16:36:31.000 315 33317.34 295.31 2370.00 30.54 2010-11-11 16:36:32.000 315 33317.26 295.29 2369.99 30.54 2010-11-11 16:36:33.000 315 33317.22 295.27 2369.98 30.54 2010-11-11 16:36:34.000 315 33317.34 295.32 2370.01 30.54 2010-11-11 16:36:35.000 315 33317.27 295.31 2370.05 30.54 2010-11-11 16:36:36.000 315 33317.27 295.33 2370.06 30.54 2010-11-11 16:36:37.000 315 33317.28 295.30 2369.98 30.54 2010-11-11 16:36:38.000 315 33317.27 295.33 2369.96 30.54 2010-11-11 16:36:39.000 315 33317.25 295.34 2369.99 30.54 2010-11-11 16:36:40.000 315 33317.34 295.34 2370.07 30.54 2010-11-11 16:36:41.000 315 33317.35 295.31 2369.96 30.54 2010-11-11 16:36:42.000 315 33317.38 295.39 2369.89 30.54 2010-11-11 16:36:43.000 315 33317.32 295.37 2370.00 30.54 2010-11-11 16:36:44.000 315 33317.35 295.39 2370.02 30.54 2010-11-11 16:36:45.000 315 33317.33 295.35 2370.11 30.54 2010-11-11 16:36:46.000 315 33317.42 295.41 2369.96 30.54 2010-11-11 16:36:47.000 315 33317.42 295.39 2370.01 30.54 2010-11-11 16:36:48.000 315 33317.51 295.43 2369.99 30.54 2010-11-11 16:36:49.000 315 33317.40 295.44 2370.01 30.54 2010-11-11 16:36:50.000 315 33317.39 295.44 2369.99 30.54 2010-11-11 16:36:51.000 315 33317.42 295.41 2369.98 30.54 2010-11-11 16:36:52.000 315 33317.54 295.41 2370.12 30.54 2010-11-11 16:36:53.000 315 33317.54 295.36 2370.04 30.54 2010-11-11 16:36:54.000 315 33317.59 295.42 2370.00 30.54 2010-11-11 16:36:55.000 315 33317.72 295.40 2369.98 30.54 2010-11-11 16:36:56.000 315 33317.56 295.40 2370.01 30.54 2010-11-11 16:36:57.000 315 33317.57 295.45 2370.01 30.54 2010-11-11 16:36:58.000 315 33317.61 295.41 2370.04 30.54 2010-11-11 16:36:59.000 315 33317.76 295.38 2370.04 30.54 2010-11-11 16:37:00.000 315 33317.69 295.40 2370.01 30.54 2010-11-11 16:37:01.000 315 33317.74 295.36 2369.98 30.54 2010-11-11 16:37:02.000 315 33317.74 295.33 2370.02 30.54 2010-11-11 16:37:03.000 315 33317.85 295.30 2370.04 30.54 2010-11-11 16:37:04.000 315 33317.77 295.32 2369.98 30.54 2010-11-11 16:37:05.000 315 33317.85 295.38 2370.01 30.54 2010-11-11 16:37:06.000 315 33317.76 295.34 2369.95 30.54 2010-11-11 16:37:07.000 315 33317.88 295.39 2369.92 30.54 2010-11-11 16:37:08.000 315 33317.94 295.37 2369.94 30.54 2010-11-11 16:37:09.000 315 33317.93 295.38 2370.03 30.54 2010-11-11 16:37:10.000 315 33317.88 295.35 2369.98 30.54 2010-11-11 16:37:11.000 315 33317.87 295.32 2370.00 30.54 2010-11-11 16:37:12.000 315 33317.94 295.34 2369.91 30.54 2010-11-11 16:37:13.000 315 33317.93 295.32 2369.99 30.54 2010-11-11 16:37:14.000 315 33317.88 295.34 2370.02 30.54 2010-11-11 16:37:15.000 315 33317.93 295.36 2369.93 30.54 2010-11-11 16:37:16.000 315 33317.93 295.38 2369.97 30.54 2010-11-11 16:37:17.000 315 33317.96 295.37 2369.95 30.54 2010-11-11 16:37:18.000 315 33317.94 295.43 2369.90 30.54 2010-11-11 16:37:19.000 315 33317.97 295.36 2369.99 30.54 2010-11-11 16:37:20.000 315 33318.01 295.36 2369.95 30.54 2010-11-11 16:37:21.000 315 33317.96 295.43 2369.85 30.54 2010-11-11 16:37:22.000 315 33318.01 295.38 2369.89 30.54 2010-11-11 16:37:23.000 315 33317.89 295.40 2370.01 30.54 2010-11-11 16:37:24.000 315 33318.01 295.41 2369.95 30.54 2010-11-11 16:37:25.000 315 33318.06 295.43 2369.98 30.54 2010-11-11 16:37:26.000 315 33318.04 295.42 2369.93 30.54 2010-11-11 16:37:27.000 315 33318.05 295.41 2369.96 30.54 2010-11-11 16:37:28.000 315 33318.02 295.41 2369.87 30.54 2010-11-11 16:37:29.000 315 33318.03 295.43 2369.89 30.54 2010-11-11 16:37:30.000 315 33318.01 295.45 2369.98 30.54 2010-11-11 16:37:31.000 315 33318.00 295.42 2369.91 30.54 2010-11-11 16:37:32.000 315 33317.99 295.43 2369.95 30.54 2010-11-11 16:37:33.000 315 33318.06 295.48 2369.91 30.54 2010-11-11 16:37:34.000 315 33318.03 295.46 2369.82 30.54 2010-11-11 16:37:35.000 315 33318.03 295.46 2369.91 30.54 2010-11-11 16:37:36.000 315 33317.96 295.43 2369.91 30.54 2010-11-11 16:37:37.000 315 33318.06 295.51 2369.91 30.54 2010-11-11 16:37:38.000 315 33317.91 295.49 2369.89 30.54 2010-11-11 16:37:39.000 315 33317.99 295.45 2369.91 30.54 2010-11-11 16:37:40.000 315 33317.94 295.46 2370.01 30.54 2010-11-11 16:37:41.000 315 33317.97 295.47 2369.90 30.54 2010-11-11 16:37:42.000 315 33318.03 295.50 2370.04 30.54 2010-11-11 16:37:43.000 315 33318.00 295.52 2369.92 30.54 2010-11-11 16:37:44.000 315 33317.96 295.48 2369.87 30.54 2010-11-11 16:37:45.000 315 33317.95 295.50 2369.93 30.54 2010-11-11 16:37:46.000 315 33317.96 295.50 2369.95 30.54 2010-11-11 16:37:47.000 315 33317.96 295.51 2369.96 30.54 2010-11-11 16:37:48.000 315 33317.90 295.51 2369.93 30.54 2010-11-11 16:37:49.000 315 33318.00 295.49 2369.95 30.54 2010-11-11 16:37:50.000 315 33318.03 295.54 2369.93 30.54 2010-11-11 16:37:51.000 315 33318.01 295.55 2369.97 30.54 2010-11-11 16:37:52.000 315 33318.01 295.55 2369.93 30.54 2010-11-11 16:37:53.000 315 33318.01 295.56 2369.93 30.54 2010-11-11 16:37:54.000 315 33317.99 295.56 2369.97 30.54 2010-11-11 16:37:55.000 315 33317.98 295.56 2369.99 30.54 2010-11-11 16:37:56.000 315 33318.01 295.54 2369.97 30.54 2010-11-11 16:37:57.000 315 33318.03 295.59 2370.03 30.54 2010-11-11 16:37:58.000 315 33318.00 295.59 2369.96 30.54 2010-11-11 16:37:59.000 315 33317.93 295.62 2369.98 30.54 2010-11-11 16:38:00.000 315 33318.12 295.53 2369.97 30.54 2010-11-11 16:38:01.000 315 33318.08 295.59 2369.91 30.54 2010-11-11 16:38:02.000 315 33318.06 295.59 2369.93 30.54 2010-11-11 16:38:03.000 315 33318.13 295.60 2369.93 30.54 2010-11-11 16:38:04.000 315 33318.07 295.60 2370.02 30.54 2010-11-11 16:38:05.000 315 33318.09 295.62 2369.97 30.54 2010-11-11 16:38:06.000 315 33318.04 295.59 2370.01 30.54 2010-11-11 16:38:07.000 315 33318.09 295.56 2369.94 30.54 2010-11-11 16:38:08.000 315 33318.01 295.57 2369.99 30.54 2010-11-11 16:38:09.000 315 33318.12 295.57 2369.93 30.54 2010-11-11 16:38:10.000 315 33318.15 295.58 2370.01 30.54 2010-11-11 16:38:11.000 315 33318.10 295.58 2370.03 30.54 2010-11-11 16:38:12.000 315 33318.17 295.59 2370.08 30.54 2010-11-11 16:38:13.000 315 33318.12 295.58 2369.98 30.54 2010-11-11 16:38:14.000 315 33318.12 295.60 2369.95 30.54 2010-11-11 16:38:15.000 315 33318.12 295.58 2370.04 30.54 2010-11-11 16:38:16.000 315 33318.15 295.61 2370.01 30.54 2010-11-11 16:38:17.000 315 33318.13 295.58 2370.03 30.54 2010-11-11 16:38:18.000 315 33318.15 295.59 2370.05 30.54 2010-11-11 16:38:19.000 315 33317.99 295.60 2369.99 30.54 2010-11-11 16:38:20.000 315 33318.04 295.59 2369.99 30.54 2010-11-11 16:38:21.000 315 33318.06 295.58 2370.01 30.54 2010-11-11 16:38:22.000 315 33318.09 295.58 2369.96 30.54 2010-11-11 16:38:23.000 315 33318.12 295.61 2370.05 30.54 2010-11-11 16:38:24.000 315 33318.07 295.56 2369.98 30.54 2010-11-11 16:38:25.000 315 33318.06 295.60 2369.92 30.54 2010-11-11 16:38:26.000 315 33318.13 295.63 2369.94 30.54 2010-11-11 16:38:27.000 315 33318.14 295.65 2370.04 30.54 2010-11-11 16:38:28.000 315 33318.16 295.66 2369.97 30.54 2010-11-11 16:38:29.000 315 33318.16 295.61 2370.05 30.54 2010-11-11 16:38:30.000 315 33318.20 295.63 2370.02 30.54 2010-11-11 16:38:31.000 315 33318.07 295.64 2370.05 30.54 2010-11-11 16:38:32.000 315 33318.08 295.64 2370.07 30.54 2010-11-11 16:38:33.000 315 33318.10 295.62 2370.03 30.54 2010-11-11 16:38:34.000 315 33318.12 295.68 2369.96 30.55 2010-11-11 16:38:35.000 315 33318.07 295.65 2370.05 30.54 2010-11-11 16:38:36.000 315 33318.11 295.62 2370.04 30.54 2010-11-11 16:38:37.000 315 33318.03 295.64 2370.00 30.54 2010-11-11 16:38:38.000 315 33318.00 295.67 2369.97 30.54 2010-11-11 16:38:39.000 315 33318.07 295.70 2370.00 30.54 2010-11-11 16:38:40.000 315 33318.06 295.70 2370.04 30.54 2010-11-11 16:38:41.000 315 33318.06 295.71 2369.94 30.54 2010-11-11 16:38:42.000 315 33317.96 295.68 2369.92 30.54 2010-11-11 16:38:43.000 315 33318.01 295.70 2370.11 30.54 2010-11-11 16:38:44.000 315 33317.94 295.70 2370.04 30.54 2010-11-11 16:38:45.000 315 33317.97 295.74 2370.05 30.54 2010-11-11 16:38:46.000 315 33317.97 295.67 2369.96 30.54 2010-11-11 16:38:47.000 315 33317.97 295.70 2370.02 30.54 2010-11-11 16:38:48.000 315 33318.04 295.74 2370.02 30.54 2010-11-11 16:38:49.000 315 33318.00 295.73 2370.01 30.54 2010-11-11 16:38:50.000 315 33317.93 295.72 2369.99 30.55 2010-11-11 16:38:51.000 315 33317.93 295.73 2370.08 30.54 2010-11-11 16:38:52.000 315 33317.93 295.74 2370.04 30.54 2010-11-11 16:38:53.000 315 33317.93 295.75 2370.04 30.54 2010-11-11 16:38:54.000 315 33317.88 295.75 2370.02 30.54 2010-11-11 16:38:55.000 315 33318.00 295.74 2370.12 30.54 2010-11-11 16:38:56.000 315 33317.93 295.76 2370.04 30.54 2010-11-11 16:38:57.000 315 33317.96 295.77 2370.12 30.54 2010-11-11 16:38:58.000 315 33318.03 295.80 2370.05 30.54 2010-11-11 16:38:59.000 315 33318.06 295.76 2370.04 30.54 2010-11-11 16:39:00.000 315 33317.95 295.80 2370.14 30.54 2010-11-11 16:39:01.000 315 33318.07 295.78 2370.11 30.54 2010-11-11 16:39:02.000 315 33318.06 295.75 2370.11 30.54 2010-11-11 16:39:03.000 315 33318.00 295.76 2370.11 30.54 2010-11-11 16:39:04.000 315 33318.07 295.85 2370.14 30.54 2010-11-11 16:39:05.000 315 33317.97 295.84 2370.09 30.54 2010-11-11 16:39:06.000 315 33318.09 295.83 2370.04 30.54 2010-11-11 16:39:07.000 315 33318.07 295.80 2370.12 30.54 2010-11-11 16:39:08.000 315 33317.99 295.78 2370.09 30.54 2010-11-11 16:39:09.000 315 33318.15 295.77 2370.09 30.54 2010-11-11 16:39:10.000 315 33318.16 295.78 2370.10 30.54 2010-11-11 16:39:11.000 315 33318.18 295.79 2370.12 30.54 2010-11-11 16:39:12.000 315 33318.18 295.77 2370.08 30.54 2010-11-11 16:39:13.000 315 33318.17 295.77 2370.04 30.54 2010-11-11 16:39:14.000 315 33318.21 295.76 2370.01 30.54 2010-11-11 16:39:15.000 315 33318.27 295.74 2370.02 30.54 2010-11-11 16:39:16.000 315 33318.20 295.75 2370.05 30.54 2010-11-11 16:39:17.000 315 33318.29 295.72 2370.05 30.54 2010-11-11 16:39:18.000 315 33318.23 295.74 2370.08 30.54 2010-11-11 16:39:19.000 315 33318.19 295.76 2370.12 30.54 2010-11-11 16:39:20.000 315 33318.18 295.77 2370.09 30.54 2010-11-11 16:39:21.000 315 33318.21 295.73 2370.09 30.54 2010-11-11 16:39:22.000 315 33318.29 295.74 2370.17 30.54 2010-11-11 16:39:23.000 315 33318.19 295.73 2370.05 30.54 2010-11-11 16:39:24.000 315 33318.28 295.75 2370.12 30.54 2010-11-11 16:39:25.000 315 33318.22 295.75 2370.02 30.54 2010-11-11 16:39:26.000 315 33318.25 295.74 2370.05 30.54 2010-11-11 16:39:27.000 315 33318.27 295.74 2370.07 30.54 2010-11-11 16:39:28.000 315 33318.30 295.74 2370.06 30.54 2010-11-11 16:39:29.000 315 33318.28 295.75 2370.08 30.54 2010-11-11 16:39:30.000 315 33318.29 295.70 2370.03 30.54 2010-11-11 16:39:31.000 315 33318.38 295.76 2369.99 30.54 2010-11-11 16:39:32.000 315 33318.35 295.75 2369.99 30.54 2010-11-11 16:39:33.000 315 33318.32 295.74 2370.06 30.54 2010-11-11 16:39:34.000 315 33318.28 295.69 2370.11 30.54 2010-11-11 16:39:35.000 315 33318.33 295.70 2370.08 30.54 2010-11-11 16:39:36.000 315 33318.39 295.71 2370.09 30.54 2010-11-11 16:39:37.000 315 33318.35 295.71 2370.09 30.54 2010-11-11 16:39:38.000 315 33318.39 295.71 2370.05 30.54 2010-11-11 16:39:39.000 315 33318.39 295.72 2370.05 30.54 2010-11-11 16:39:40.000 315 33318.44 295.74 2370.01 30.54 2010-11-11 16:39:41.000 315 33318.40 295.65 2370.11 30.55 2010-11-11 16:39:42.000 315 33318.41 295.71 2369.98 30.54 2010-11-11 16:39:43.000 315 33318.43 295.69 2370.05 30.55 2010-11-11 16:39:44.000 315 33318.40 295.69 2369.98 30.54 2010-11-11 16:39:45.000 315 33318.46 295.72 2369.95 30.54 2010-11-11 16:39:46.000 315 33318.35 295.69 2369.98 30.54 2010-11-11 16:39:47.000 315 33318.36 295.69 2370.02 30.55 2010-11-11 16:39:48.000 315 33318.48 295.70 2370.00 30.54 2010-11-11 16:39:49.000 315 33318.43 295.73 2370.04 30.54 2010-11-11 16:39:50.000 315 33318.40 295.69 2369.96 30.54 2010-11-11 16:39:51.000 315 33318.44 295.70 2370.01 30.55 2010-11-11 16:39:52.000 315 33318.54 295.72 2370.03 30.55 2010-11-11 16:39:53.000 315 33318.54 295.72 2369.98 30.55 2010-11-11 16:39:54.000 315 33318.46 295.74 2370.04 30.55 2010-11-11 16:39:55.000 315 33318.47 295.74 2369.96 30.55 2010-11-11 16:39:56.000 315 33318.41 295.72 2369.96 30.55 2010-11-11 16:39:57.000 315 33318.46 295.71 2370.02 30.55 2010-11-11 16:39:58.000 315 33318.43 295.74 2369.98 30.55 2010-11-11 16:39:59.000 315 33318.51 295.75 2369.95 30.55 2010-11-11 16:40:00.000 315 33318.47 295.71 2370.00 30.55 2010-11-11 16:40:01.000 315 33318.39 295.77 2370.01 30.55 2010-11-11 16:40:02.000 315 33318.39 295.74 2369.96 30.55 2010-11-11 16:40:03.000 315 33318.43 295.72 2370.02 30.55 2010-11-11 16:40:04.000 315 33318.40 295.71 2370.02 30.55 2010-11-11 16:40:05.000 315 33318.53 295.70 2369.98 30.55 2010-11-11 16:40:06.000 315 33318.44 295.77 2370.02 30.55 2010-11-11 16:40:07.000 315 33318.44 295.73 2369.92 30.55 2010-11-11 16:40:08.000 315 33318.46 295.71 2369.92 30.55 2010-11-11 16:40:09.000 315 33318.38 295.72 2370.02 30.55 2010-11-11 16:40:10.000 315 33318.41 295.71 2369.93 30.55 2010-11-11 16:40:11.000 315 33318.46 295.75 2370.01 30.55 2010-11-11 16:40:12.000 315 33318.45 295.78 2369.96 30.55 2010-11-11 16:40:13.000 315 33318.49 295.69 2369.96 30.55 2010-11-11 16:40:14.000 315 33318.49 295.73 2369.99 30.55 2010-11-11 16:40:15.000 315 33318.47 295.75 2369.84 30.55 2010-11-11 16:40:16.000 315 33318.42 295.78 2370.01 30.55 2010-11-11 16:40:17.000 315 33318.45 295.76 2370.06 30.55 2010-11-11 16:40:18.000 315 33318.54 295.76 2369.86 30.55 2010-11-11 16:40:19.000 315 33318.46 295.76 2369.99 30.55 2010-11-11 16:40:20.000 315 33318.53 295.76 2370.01 30.55 2010-11-11 16:40:21.000 315 33318.51 295.76 2369.96 30.55 2010-11-11 16:40:22.000 315 33318.45 295.78 2369.91 30.55 2010-11-11 16:40:23.000 315 33318.46 295.76 2370.01 30.55 2010-11-11 16:40:24.000 315 33318.51 295.80 2369.94 30.55 2010-11-11 16:40:25.000 315 33318.49 295.77 2369.94 30.55 2010-11-11 16:40:26.000 315 33318.48 295.77 2369.98 30.55 2010-11-11 16:40:27.000 315 33318.52 295.77 2369.96 30.55 2010-11-11 16:40:28.000 315 33318.50 295.77 2370.01 30.55 2010-11-11 16:40:29.000 315 33318.52 295.77 2369.98 30.54 2010-11-11 16:40:30.000 315 33318.52 295.77 2369.98 30.55 2010-11-11 16:40:31.000 315 33318.39 295.77 2369.99 30.54 2010-11-11 16:40:32.000 315 33318.41 295.76 2369.96 30.55 2010-11-11 16:40:33.000 315 33318.53 295.78 2370.04 30.55 2010-11-11 16:40:34.000 315 33318.49 295.82 2369.97 30.55 2010-11-11 16:40:35.000 315 33318.52 295.81 2369.97 30.55 2010-11-11 16:40:36.000 315 33318.49 295.80 2369.97 30.55 2010-11-11 16:40:37.000 315 33318.48 295.78 2370.00 30.55 2010-11-11 16:40:38.000 315 33318.49 295.75 2369.99 30.55 2010-11-11 16:40:39.000 315 33318.52 295.76 2369.94 30.55 2010-11-11 16:40:40.000 315 33318.47 295.79 2369.92 30.55 2010-11-11 16:40:41.000 315 33318.50 295.84 2369.98 30.55 2010-11-11 16:40:42.000 315 33318.47 295.79 2370.04 30.55 2010-11-11 16:40:43.000 315 33318.45 295.79 2369.96 30.55 2010-11-11 16:40:44.000 315 33318.46 295.78 2369.96 30.55 2010-11-11 16:40:45.000 315 33318.47 295.77 2370.05 30.54 2010-11-11 16:40:46.000 315 33318.53 295.78 2370.06 30.54 2010-11-11 16:40:47.000 315 33318.50 295.78 2369.98 30.55 2010-11-11 16:40:48.000 315 33318.41 295.79 2369.98 30.55 2010-11-11 16:40:49.000 315 33318.57 295.80 2370.05 30.55 2010-11-11 16:40:50.000 315 33318.41 295.80 2370.02 30.55 2010-11-11 16:40:51.000 315 33318.50 295.82 2369.95 30.54 2010-11-11 16:40:52.000 315 33318.43 295.80 2369.98 30.55 2010-11-11 16:40:53.000 315 33318.40 295.80 2369.99 30.55 2010-11-11 16:40:54.000 315 33318.50 295.80 2369.98 30.55 2010-11-11 16:40:55.000 315 33318.53 295.81 2369.92 30.55 2010-11-11 16:40:56.000 315 33318.47 295.82 2369.95 30.55 2010-11-11 16:40:57.000 315 33318.54 295.80 2369.89 30.55 2010-11-11 16:40:58.000 315 33318.43 295.81 2369.99 30.55 2010-11-11 16:40:59.000 315 33318.53 295.80 2369.97 30.55 2010-11-11 16:41:00.000 315 33318.52 295.81 2370.05 30.55 2010-11-11 16:41:01.000 315 33318.44 295.88 2370.09 30.55 2010-11-11 16:41:02.000 315 33318.35 295.84 2369.98 30.55 2010-11-11 16:41:03.000 315 33318.47 295.84 2370.07 30.55 2010-11-11 16:41:04.000 315 33318.50 295.82 2370.01 30.55 2010-11-11 16:41:05.000 315 33318.48 295.82 2369.93 30.55 2010-11-11 16:41:06.000 315 33318.49 295.88 2369.98 30.55 2010-11-11 16:41:07.000 315 33318.41 295.82 2369.93 30.55 2010-11-11 16:41:08.000 315 33318.48 295.84 2370.01 30.55 2010-11-11 16:41:09.000 315 33318.56 295.87 2369.99 30.55 2010-11-11 16:41:10.000 315 33318.50 295.85 2370.01 30.55 2010-11-11 16:41:11.000 315 33318.39 295.89 2370.02 30.55 2010-11-11 16:41:12.000 315 33318.53 295.87 2370.06 30.55 2010-11-11 16:41:13.000 315 33318.40 295.83 2370.02 30.55 2010-11-11 16:41:14.000 315 33318.53 295.86 2369.99 30.55 2010-11-11 16:41:15.000 315 33318.54 295.86 2369.97 30.55 2010-11-11 16:41:16.000 315 33318.47 295.87 2370.01 30.55 2010-11-11 16:41:17.000 315 33318.35 295.85 2370.04 30.55 2010-11-11 16:41:18.000 315 33318.54 295.88 2369.98 30.55 2010-11-11 16:41:19.000 315 33318.54 295.90 2370.06 30.55 2010-11-11 16:41:20.000 315 33318.50 295.90 2370.07 30.55 2010-11-11 16:41:21.000 315 33318.59 295.87 2370.06 30.55 2010-11-11 16:41:22.000 315 33318.45 295.89 2369.98 30.55 2010-11-11 16:41:23.000 315 33318.58 295.89 2369.93 30.55 2010-11-11 16:41:24.000 315 33318.61 295.90 2369.99 30.55 2010-11-11 16:41:25.000 315 33318.68 295.87 2370.04 30.55 2010-11-11 16:41:26.000 315 33318.58 295.86 2370.03 30.55 2010-11-11 16:41:27.000 315 33318.59 295.89 2370.01 30.55 2010-11-11 16:41:28.000 315 33318.52 295.92 2369.91 30.55 2010-11-11 16:41:29.000 315 33318.62 295.87 2369.93 30.55 2010-11-11 16:41:30.000 315 33318.55 295.87 2369.99 30.55 2010-11-11 16:41:31.000 315 33318.54 295.88 2370.09 30.55 2010-11-11 16:41:32.000 315 33318.51 295.86 2370.09 30.55 2010-11-11 16:41:33.000 315 33318.57 295.86 2369.93 30.55 2010-11-11 16:41:34.000 315 33318.60 295.88 2369.99 30.55 2010-11-11 16:41:35.000 315 33318.57 295.86 2369.96 30.55 2010-11-11 16:41:36.000 315 33318.53 295.85 2369.96 30.55 2010-11-11 16:41:37.000 315 33318.59 295.88 2369.95 30.55 2010-11-11 16:41:38.000 315 33318.52 295.87 2369.91 30.55 2010-11-11 16:41:39.000 315 33318.51 295.86 2369.96 30.55 2010-11-11 16:41:40.000 315 33318.64 295.88 2369.93 30.55 2010-11-11 16:41:41.000 315 33318.67 295.86 2369.95 30.55 2010-11-11 16:41:42.000 315 33318.60 295.85 2369.99 30.55 2010-11-11 16:41:43.000 315 33318.68 295.87 2369.98 30.55 2010-11-11 16:41:44.000 315 33318.63 295.87 2369.99 30.55 2010-11-11 16:41:45.000 315 33318.54 295.86 2370.00 30.55 2010-11-11 16:41:46.000 315 33318.64 295.90 2369.97 30.55 2010-11-11 16:41:47.000 315 33318.55 295.88 2370.02 30.55 2010-11-11 16:41:48.000 315 33318.62 295.87 2370.04 30.55 2010-11-11 16:41:49.000 315 33318.65 295.85 2369.91 30.55 2010-11-11 16:41:50.000 315 33318.55 295.81 2369.91 30.55 2010-11-11 16:41:51.000 315 33318.54 295.84 2369.91 30.55 2010-11-11 16:41:52.000 315 33318.69 295.93 2369.98 30.55 2010-11-11 16:41:53.000 315 33318.58 295.93 2370.05 30.55 2010-11-11 16:41:54.000 315 33318.67 295.84 2369.99 30.55 2010-11-11 16:41:55.000 315 33318.68 295.88 2369.89 30.55 2010-11-11 16:41:56.000 315 33318.72 295.88 2369.90 30.55 2010-11-11 16:41:57.000 315 33318.62 295.83 2370.04 30.55 2010-11-11 16:41:58.000 315 33318.62 295.86 2369.99 30.55 2010-11-11 16:41:59.000 315 33318.59 295.85 2369.93 30.55 2010-11-11 16:42:00.000 315 33318.68 295.89 2370.02 30.55 2010-11-11 16:42:01.000 315 33318.70 295.89 2369.99 30.55 2010-11-11 16:42:02.000 315 33318.69 295.86 2369.95 30.55 2010-11-11 16:42:03.000 315 33318.74 295.89 2369.95 30.55 2010-11-11 16:42:04.000 315 33318.66 295.85 2369.92 30.55 2010-11-11 16:42:05.000 315 33318.65 295.87 2369.93 30.55 2010-11-11 16:42:06.000 315 33318.67 295.86 2370.03 30.55 2010-11-11 16:42:07.000 315 33318.66 295.85 2369.87 30.55 2010-11-11 16:42:08.000 315 33318.55 295.87 2369.89 30.55 2010-11-11 16:42:09.000 315 33318.64 295.87 2369.92 30.55 2010-11-11 16:42:10.000 315 33318.64 295.87 2369.84 30.55 2010-11-11 16:42:11.000 315 33318.71 295.83 2369.95 30.55 2010-11-11 16:42:12.000 315 33318.65 295.88 2369.99 30.55 2010-11-11 16:42:13.000 315 33318.74 295.84 2369.95 30.55 2010-11-11 16:42:14.000 315 33318.67 295.87 2369.95 30.55 2010-11-11 16:42:15.000 315 33318.64 295.87 2369.89 30.55 2010-11-11 16:42:16.000 315 33318.69 295.87 2369.91 30.55 2010-11-11 16:42:17.000 315 33318.73 295.84 2369.88 30.55 2010-11-11 16:42:18.000 315 33318.73 295.84 2369.96 30.55 2010-11-11 16:42:19.000 315 33318.68 295.88 2369.84 30.55 2010-11-11 16:42:20.000 315 33318.71 295.87 2369.92 30.55 2010-11-11 16:42:21.000 315 33318.77 295.85 2369.91 30.55 2010-11-11 16:42:22.000 315 33318.73 295.85 2369.89 30.55 2010-11-11 16:42:23.000 315 33318.84 295.82 2369.89 30.55 2010-11-11 16:42:24.000 315 33318.64 295.85 2369.95 30.55 2010-11-11 16:42:25.000 315 33318.87 295.81 2369.85 30.55 2010-11-11 16:42:26.000 315 33318.72 295.82 2369.83 30.55 2010-11-11 16:42:27.000 315 33318.75 295.86 2369.91 30.55 2010-11-11 16:42:28.000 315 33318.79 295.82 2369.93 30.55 2010-11-11 16:42:29.000 315 33318.78 295.82 2369.93 30.55 2010-11-11 16:42:30.000 315 33318.81 295.86 2369.85 30.55 2010-11-11 16:42:31.000 315 33318.81 295.83 2369.88 30.55 2010-11-11 16:42:32.000 315 33318.78 295.81 2369.91 30.55 2010-11-11 16:42:33.000 315 33318.84 295.80 2369.90 30.55 2010-11-11 16:42:34.000 315 33318.85 295.81 2369.92 30.55 2010-11-11 16:42:35.000 315 33318.75 295.81 2369.78 30.55 2010-11-11 16:42:36.000 315 33318.83 295.73 2369.89 30.55 2010-11-11 16:42:37.000 315 33318.75 295.77 2369.93 30.55 2010-11-11 16:42:38.000 315 33318.74 295.76 2369.82 30.55 2010-11-11 16:42:39.000 315 33318.77 295.80 2369.86 30.55 2010-11-11 16:42:40.000 315 33318.77 295.81 2369.88 30.55 2010-11-11 16:42:41.000 315 33318.72 295.85 2369.88 30.55 2010-11-11 16:42:42.000 315 33318.86 295.82 2369.90 30.55 2010-11-11 16:42:43.000 315 33318.79 295.80 2369.97 30.55 2010-11-11 16:42:44.000 315 33318.77 295.78 2369.92 30.55 2010-11-11 16:42:45.000 315 33318.75 295.80 2369.87 30.55 2010-11-11 16:42:46.000 315 33318.87 295.83 2369.77 30.55 2010-11-11 16:42:47.000 315 33318.77 295.79 2369.86 30.55 2010-11-11 16:42:48.000 315 33318.82 295.78 2369.93 30.55 2010-11-11 16:42:49.000 315 33318.90 295.78 2369.89 30.55 2010-11-11 16:42:50.000 315 33318.75 295.77 2369.83 30.55 2010-11-11 16:42:51.000 315 33318.77 295.78 2369.89 30.55 2010-11-11 16:42:52.000 315 33318.71 295.79 2369.85 30.55 2010-11-11 16:42:53.000 315 33318.75 295.77 2369.86 30.55 2010-11-11 16:42:54.000 315 33318.75 295.80 2369.86 30.55 2010-11-11 16:42:55.000 315 33318.83 295.78 2369.92 30.55 2010-11-11 16:42:56.000 315 33318.77 295.77 2369.83 30.55 2010-11-11 16:42:57.000 315 33318.78 295.73 2369.85 30.55 2010-11-11 16:42:58.000 315 33318.81 295.77 2369.91 30.55 2010-11-11 16:42:59.000 315 33318.83 295.80 2369.84 30.55 2010-11-11 16:43:00.000 315 33318.84 295.81 2369.80 30.55 2010-11-11 16:43:01.000 315 33318.75 295.79 2369.86 30.55 2010-11-11 16:43:02.000 315 33318.75 295.79 2369.91 30.55 2010-11-11 16:43:03.000 315 33318.79 295.86 2369.80 30.55 2010-11-11 16:43:04.000 315 33318.75 295.74 2369.81 30.55 2010-11-11 16:43:05.000 315 33318.82 295.80 2369.77 30.55 2010-11-11 16:43:06.000 315 33318.69 295.78 2369.82 30.55 2010-11-11 16:43:07.000 315 33318.75 295.77 2369.95 30.55 2010-11-11 16:43:08.000 315 33318.68 295.76 2369.88 30.55 2010-11-11 16:43:09.000 315 33318.78 295.81 2369.86 30.55 2010-11-11 16:43:10.000 315 33318.78 295.80 2369.92 30.55 2010-11-11 16:43:11.000 315 33318.73 295.84 2369.84 30.55 2010-11-11 16:43:12.000 315 33318.71 295.81 2369.82 30.55 2010-11-11 16:43:13.000 315 33318.78 295.80 2369.88 30.55 2010-11-11 16:43:14.000 315 33318.75 295.78 2369.84 30.55 2010-11-11 16:43:15.000 315 33318.73 295.82 2369.79 30.55 2010-11-11 16:43:16.000 315 33318.68 295.83 2369.82 30.55 2010-11-11 16:43:17.000 315 33318.69 295.82 2369.83 30.55 2010-11-11 16:43:18.000 315 33318.75 295.84 2369.82 30.55 2010-11-11 16:43:19.000 315 33318.79 295.83 2369.84 30.55 2010-11-11 16:43:20.000 315 33318.68 295.78 2369.81 30.55 2010-11-11 16:43:21.000 315 33318.75 295.82 2369.83 30.55 2010-11-11 16:43:22.000 315 33318.80 295.82 2369.82 30.55 2010-11-11 16:43:23.000 315 33318.81 295.78 2369.80 30.55 2010-11-11 16:43:24.000 315 33318.70 295.81 2369.81 30.55 2010-11-11 16:43:25.000 315 33318.78 295.82 2369.91 30.55 2010-11-11 16:43:26.000 315 33318.80 295.80 2369.88 30.55 2010-11-11 16:43:27.000 315 33318.78 295.77 2369.85 30.55 2010-11-11 16:43:28.000 315 33318.74 295.79 2369.78 30.55 2010-11-11 16:43:29.000 315 33318.75 295.84 2369.82 30.55 2010-11-11 16:43:30.000 315 33318.78 295.83 2369.72 30.55 2010-11-11 16:43:31.000 315 33318.86 295.77 2369.84 30.55 2010-11-11 16:43:32.000 315 33318.75 295.77 2369.81 30.55 2010-11-11 16:43:33.000 315 33318.79 295.80 2369.89 30.55 2010-11-11 16:43:34.000 315 33318.78 295.81 2369.74 30.55 2010-11-11 16:43:35.000 315 33318.74 295.80 2369.78 30.55 2010-11-11 16:43:36.000 315 33318.75 295.79 2369.74 30.55 2010-11-11 16:43:37.000 315 33318.78 295.77 2369.83 30.55 2010-11-11 16:43:38.000 315 33318.77 295.77 2369.82 30.55 2010-11-11 16:43:39.000 315 33318.77 295.77 2369.79 30.55 2010-11-11 16:43:40.000 315 33318.74 295.79 2369.75 30.55 2010-11-11 16:43:41.000 315 33318.72 295.80 2369.74 30.55 2010-11-11 16:43:42.000 315 33318.76 295.78 2369.70 30.55 2010-11-11 16:43:43.000 315 33318.77 295.80 2369.76 30.55 2010-11-11 16:43:44.000 315 33318.72 295.82 2369.74 30.55 2010-11-11 16:43:45.000 315 33318.78 295.78 2369.74 30.55 2010-11-11 16:43:46.000 315 33318.75 295.76 2369.86 30.55 2010-11-11 16:43:47.000 315 33318.80 295.80 2369.76 30.55 2010-11-11 16:43:48.000 315 33318.71 295.76 2369.74 30.55 2010-11-11 16:43:49.000 315 33318.79 295.84 2369.79 30.55 2010-11-11 16:43:50.000 315 33318.72 295.81 2369.76 30.55 2010-11-11 16:43:51.000 315 33318.80 295.81 2369.68 30.55 2010-11-11 16:43:52.000 315 33318.70 295.78 2369.82 30.55 2010-11-11 16:43:53.000 315 33318.83 295.83 2369.78 30.55 2010-11-11 16:43:54.000 315 33318.78 295.77 2369.80 30.55 2010-11-11 16:43:55.000 315 33318.68 295.80 2369.74 30.55 2010-11-11 16:43:56.000 315 33318.71 295.81 2369.73 30.55 2010-11-11 16:43:57.000 315 33318.80 295.81 2369.82 30.55 2010-11-11 16:43:58.000 315 33318.74 295.82 2369.72 30.55 2010-11-11 16:43:59.000 315 33318.71 295.76 2369.78 30.55 2010-11-11 16:44:00.000 315 33318.84 295.84 2369.82 30.55 2010-11-11 16:44:01.000 315 33318.72 295.80 2369.74 30.55 2010-11-11 16:44:02.000 315 33318.75 295.83 2369.72 30.55 2010-11-11 16:44:03.000 315 33318.78 295.79 2369.69 30.55 2010-11-11 16:44:04.000 315 33318.76 295.81 2369.77 30.55 2010-11-11 16:44:05.000 315 33318.84 295.83 2369.83 30.55 2010-11-11 16:44:06.000 315 33318.67 295.82 2369.70 30.55 2010-11-11 16:44:07.000 315 33318.70 295.82 2369.73 30.55 2010-11-11 16:44:08.000 315 33318.65 295.79 2369.76 30.55 2010-11-11 16:44:09.000 315 33318.68 295.81 2369.76 30.55 2010-11-11 16:44:10.000 315 33318.77 295.81 2369.75 30.55 2010-11-11 16:44:11.000 315 33318.69 295.81 2369.76 30.55 2010-11-11 16:44:12.000 315 33318.75 295.80 2369.71 30.55 2010-11-11 16:44:13.000 315 33318.72 295.80 2369.72 30.55 2010-11-11 16:44:14.000 315 33318.74 295.81 2369.76 30.55 2010-11-11 16:44:15.000 315 33318.69 295.84 2369.75 30.55 2010-11-11 16:44:16.000 315 33318.76 295.81 2369.65 30.55 2010-11-11 16:44:17.000 315 33318.73 295.81 2369.76 30.55 2010-11-11 16:44:18.000 315 33318.67 295.88 2369.69 30.55 2010-11-11 16:44:19.000 315 33318.72 295.81 2369.78 30.55 2010-11-11 16:44:20.000 315 33318.65 295.82 2369.80 30.55 2010-11-11 16:44:21.000 315 33318.72 295.78 2369.71 30.55 2010-11-11 16:44:22.000 315 33318.75 295.83 2369.65 30.55 2010-11-11 16:44:23.000 315 33318.72 295.77 2369.77 30.55 2010-11-11 16:44:24.000 315 33318.81 295.80 2369.80 30.55 2010-11-11 16:44:25.000 315 33318.73 295.80 2369.67 30.55 2010-11-11 16:44:26.000 315 33318.65 295.80 2369.76 30.55 2010-11-11 16:44:27.000 315 33318.71 295.82 2369.70 30.55 2010-11-11 16:44:28.000 315 33318.75 295.84 2369.64 30.55 2010-11-11 16:44:29.000 315 33318.86 295.83 2369.68 30.55 2010-11-11 16:44:30.000 315 33318.81 295.84 2369.74 30.55 2010-11-11 16:44:31.000 315 33318.68 295.81 2369.79 30.55 2010-11-11 16:44:32.000 315 33318.77 295.81 2369.78 30.55 2010-11-11 16:44:33.000 315 33318.72 295.81 2369.77 30.55 2010-11-11 16:44:34.000 315 33318.71 295.80 2369.76 30.55 2010-11-11 16:44:35.000 315 33318.78 295.82 2369.73 30.55 2010-11-11 16:44:36.000 315 33318.74 295.85 2369.70 30.55 2010-11-11 16:44:37.000 315 33318.75 295.82 2369.82 30.55 2010-11-11 16:44:38.000 315 33318.69 295.81 2369.76 30.55 2010-11-11 16:44:39.000 315 33318.77 295.79 2369.68 30.55 2010-11-11 16:44:40.000 315 33318.79 295.80 2369.77 30.55 2010-11-11 16:44:41.000 315 33318.80 295.78 2369.76 30.55 2010-11-11 16:44:42.000 315 33318.71 295.83 2369.68 30.55 2010-11-11 16:44:43.000 315 33318.87 295.81 2369.68 30.55 2010-11-11 16:44:44.000 315 33318.80 295.81 2369.69 30.55 2010-11-11 16:44:45.000 315 33318.76 295.79 2369.75 30.55 2010-11-11 16:44:46.000 315 33318.76 295.80 2369.70 30.55 2010-11-11 16:44:47.000 315 33318.73 295.80 2369.64 30.55 2010-11-11 16:44:48.000 315 33318.74 295.80 2369.77 30.55 2010-11-11 16:44:49.000 315 33318.86 295.74 2369.67 30.55 2010-11-11 16:44:50.000 315 33318.82 295.76 2369.74 30.55 2010-11-11 16:44:51.000 315 33318.78 295.82 2369.70 30.55 2010-11-11 16:44:52.000 315 33318.76 295.79 2369.76 30.55 2010-11-11 16:44:53.000 315 33318.80 295.81 2369.71 30.55 2010-11-11 16:44:54.000 315 33318.90 295.79 2369.77 30.55 2010-11-11 16:44:55.000 315 33318.77 295.80 2369.68 30.55 2010-11-11 16:44:56.000 315 33318.78 295.77 2369.69 30.55 2010-11-11 16:44:57.000 315 33318.80 295.79 2369.67 30.55 2010-11-11 16:44:58.000 315 33318.77 295.78 2369.73 30.55 2010-11-11 16:44:59.000 315 33318.68 295.75 2369.72 30.55 2010-11-11 16:45:00.000 315 33318.84 295.72 2369.73 30.55 2010-11-11 16:45:01.000 315 33318.67 295.76 2369.71 30.55 2010-11-11 16:45:02.000 315 33318.73 295.75 2369.65 30.55 2010-11-11 16:45:03.000 315 33318.83 295.76 2369.63 30.55 2010-11-11 16:45:04.000 315 33318.84 295.80 2369.73 30.55 2010-11-11 16:45:05.000 315 33318.79 295.77 2369.68 30.55 2010-11-11 16:45:06.000 315 33318.78 295.76 2369.67 30.55 2010-11-11 16:45:07.000 315 33318.86 295.75 2369.78 30.55 2010-11-11 16:45:08.000 315 33318.74 295.72 2369.73 30.55 2010-11-11 16:45:09.000 315 33318.78 295.74 2369.62 30.55 2010-11-11 16:45:10.000 315 33318.77 295.73 2369.74 30.55 2010-11-11 16:45:11.000 315 33318.75 295.74 2369.64 30.55 2010-11-11 16:45:12.000 315 33318.74 295.75 2369.73 30.55 2010-11-11 16:45:13.000 315 33318.72 295.77 2369.65 30.55 2010-11-11 16:45:14.000 315 33318.79 295.76 2369.61 30.55 2010-11-11 16:45:15.000 315 33318.83 295.76 2369.66 30.55 2010-11-11 16:45:16.000 315 33318.82 295.81 2369.61 30.55 2010-11-11 16:45:17.000 315 33318.85 295.73 2369.71 30.55 2010-11-11 16:45:18.000 315 33318.78 295.76 2369.71 30.55 2010-11-11 16:45:19.000 315 33318.71 295.76 2369.64 30.55 2010-11-11 16:45:20.000 315 33318.75 295.75 2369.70 30.55 2010-11-11 16:45:21.000 315 33318.81 295.76 2369.66 30.55 2010-11-11 16:45:22.000 315 33318.86 295.78 2369.67 30.55 2010-11-11 16:45:23.000 315 33318.71 295.77 2369.64 30.55 2010-11-11 16:45:24.000 315 33318.73 295.74 2369.76 30.55 2010-11-11 16:45:25.000 315 33318.83 295.73 2369.67 30.55 2010-11-11 16:45:26.000 315 33318.71 295.70 2369.60 30.55 2010-11-11 16:45:27.000 315 33318.81 295.74 2369.69 30.55 2010-11-11 16:45:28.000 315 33318.87 295.76 2369.66 30.55 2010-11-11 16:45:29.000 315 33318.81 295.79 2369.64 30.55 2010-11-11 16:45:30.000 315 33318.80 295.80 2369.62 30.55 2010-11-11 16:45:31.000 315 33318.76 295.72 2369.70 30.55 2010-11-11 16:45:32.000 315 33318.81 295.74 2369.72 30.55 2010-11-11 16:45:33.000 315 33318.83 295.73 2369.55 30.55 2010-11-11 16:45:34.000 315 33318.77 295.72 2369.68 30.55 2010-11-11 16:45:35.000 315 33318.77 295.72 2369.59 30.55 2010-11-11 16:45:36.000 315 33318.89 295.76 2369.63 30.55 2010-11-11 16:45:37.000 315 33318.77 295.75 2369.60 30.55 2010-11-11 16:45:38.000 315 33318.85 295.72 2369.68 30.55 2010-11-11 16:45:39.000 315 33318.82 295.72 2369.61 30.55 2010-11-11 16:45:40.000 315 33318.81 295.74 2369.53 30.55 2010-11-11 16:45:41.000 315 33318.91 295.78 2369.62 30.55 2010-11-11 16:45:42.000 315 33318.86 295.73 2369.63 30.55 2010-11-11 16:45:43.000 315 33318.85 295.72 2369.60 30.55 2010-11-11 16:45:44.000 315 33318.80 295.72 2369.67 30.55 2010-11-11 16:45:45.000 315 33318.83 295.76 2369.68 30.55 2010-11-11 16:45:46.000 315 33318.83 295.71 2369.61 30.55 2010-11-11 16:45:47.000 315 33318.75 295.74 2369.73 30.55 2010-11-11 16:45:48.000 315 33318.85 295.76 2369.66 30.55 2010-11-11 16:45:49.000 315 33318.79 295.71 2369.66 30.55 2010-11-11 16:45:50.000 315 33318.81 295.70 2369.74 30.55 2010-11-11 16:45:51.000 315 33318.80 295.70 2369.63 30.55 2010-11-11 16:45:52.000 315 33318.81 295.73 2369.60 30.55 2010-11-11 16:45:53.000 315 33318.88 295.71 2369.61 30.55 2010-11-11 16:45:54.000 315 33318.85 295.75 2369.68 30.55 2010-11-11 16:45:55.000 315 33318.71 295.75 2369.66 30.55 2010-11-11 16:45:56.000 315 33318.77 295.74 2369.66 30.55 2010-11-11 16:45:57.000 315 33318.83 295.74 2369.71 30.55 2010-11-11 16:45:58.000 315 33318.90 295.73 2369.52 30.55 2010-11-11 16:45:59.000 315 33318.72 295.74 2369.65 30.55 2010-11-11 16:46:00.000 315 33318.87 295.73 2369.65 30.55 2010-11-11 16:46:01.000 315 33318.77 295.70 2369.59 30.55 2010-11-11 16:46:02.000 315 33318.83 295.73 2369.60 30.55 2010-11-11 16:46:03.000 315 33318.80 295.75 2369.59 30.55 2010-11-11 16:46:04.000 315 33318.76 295.71 2369.64 30.55 2010-11-11 16:46:05.000 315 33318.88 295.74 2369.69 30.55 2010-11-11 16:46:06.000 315 33318.77 295.75 2369.72 30.55 2010-11-11 16:46:07.000 315 33318.80 295.71 2369.56 30.55 2010-11-11 16:46:08.000 315 33318.83 295.74 2369.57 30.55 2010-11-11 16:46:09.000 315 33318.84 295.75 2369.55 30.55 2010-11-11 16:46:10.000 315 33318.83 295.74 2369.64 30.55 2010-11-11 16:46:11.000 315 33318.70 295.74 2369.59 30.55 2010-11-11 16:46:12.000 315 33318.89 295.78 2369.58 30.55 2010-11-11 16:46:13.000 315 33318.77 295.69 2369.59 30.55 2010-11-11 16:46:14.000 315 33318.82 295.70 2369.64 30.55 2010-11-11 16:46:15.000 315 33318.90 295.77 2369.60 30.55 2010-11-11 16:46:16.000 315 33318.89 295.70 2369.64 30.55 2010-11-11 16:46:17.000 315 33318.83 295.71 2369.62 30.55 2010-11-11 16:46:18.000 315 33318.89 295.73 2369.65 30.55 2010-11-11 16:46:19.000 315 33318.93 295.72 2369.61 30.55 2010-11-11 16:46:20.000 315 33318.84 295.74 2369.62 30.55 2010-11-11 16:46:21.000 315 33318.86 295.71 2369.58 30.55 2010-11-11 16:46:22.000 315 33318.96 295.74 2369.56 30.55 2010-11-11 16:46:23.000 315 33318.91 295.70 2369.59 30.55 2010-11-11 16:46:24.000 315 33318.86 295.72 2369.64 30.55 2010-11-11 16:46:25.000 315 33318.93 295.75 2369.59 30.55 2010-11-11 16:46:26.000 315 33318.89 295.72 2369.57 30.55 2010-11-11 16:46:27.000 315 33318.96 295.66 2369.71 30.55 2010-11-11 16:46:28.000 315 33318.89 295.72 2369.53 30.55 2010-11-11 16:46:29.000 315 33318.93 295.69 2369.59 30.55 2010-11-11 16:46:30.000 315 33318.87 295.73 2369.58 30.55 2010-11-11 16:46:31.000 315 33318.90 295.71 2369.62 30.55 2010-11-11 16:46:32.000 315 33318.92 295.71 2369.56 30.55 2010-11-11 16:46:33.000 315 33318.99 295.72 2369.60 30.55 2010-11-11 16:46:34.000 315 33318.97 295.71 2369.62 30.55 2010-11-11 16:46:35.000 315 33318.88 295.69 2369.64 30.55 2010-11-11 16:46:36.000 315 33318.92 295.72 2369.58 30.55 2010-11-11 16:46:37.000 315 33318.96 295.76 2369.63 30.55 2010-11-11 16:46:38.000 315 33318.93 295.71 2369.59 30.55 2010-11-11 16:46:39.000 315 33318.92 295.71 2369.56 30.55 2010-11-11 16:46:40.000 315 33318.98 295.70 2369.57 30.55 2010-11-11 16:46:41.000 315 33318.90 295.75 2369.54 30.55 2010-11-11 16:46:42.000 315 33318.96 295.76 2369.53 30.55 2010-11-11 16:46:43.000 315 33318.86 295.67 2369.57 30.55 2010-11-11 16:46:44.000 315 33318.92 295.69 2369.56 30.55 2010-11-11 16:46:45.000 315 33318.93 295.70 2369.56 30.55 2010-11-11 16:46:46.000 315 33318.93 295.74 2369.56 30.55 2010-11-11 16:46:47.000 315 33318.93 295.69 2369.56 30.55 2010-11-11 16:46:48.000 315 33319.09 295.73 2369.61 30.55 2010-11-11 16:46:49.000 315 33318.90 295.73 2369.61 30.55 2010-11-11 16:46:50.000 315 33318.90 295.72 2369.57 30.55 2010-11-11 16:46:51.000 315 33318.92 295.65 2369.59 30.55 2010-11-11 16:46:52.000 315 33318.89 295.69 2369.47 30.55 2010-11-11 16:46:53.000 315 33318.93 295.67 2369.46 30.55 2010-11-11 16:46:54.000 315 33319.00 295.70 2369.55 30.55 2010-11-11 16:46:55.000 315 33319.00 295.68 2369.52 30.55 2010-11-11 16:46:56.000 315 33318.94 295.72 2369.54 30.55 2010-11-11 16:46:57.000 315 33318.99 295.72 2369.62 30.55 2010-11-11 16:46:58.000 315 33318.96 295.74 2369.53 30.55 2010-11-11 16:46:59.000 315 33318.92 295.72 2369.49 30.55 2010-11-11 16:47:00.000 315 33318.93 295.74 2369.50 30.55 2010-11-11 16:47:01.000 315 33319.02 295.74 2369.55 30.55 2010-11-11 16:47:02.000 315 33318.88 295.74 2369.52 30.55 2010-11-11 16:47:03.000 315 33319.09 295.74 2369.55 30.55 2010-11-11 16:47:04.000 315 33319.01 295.74 2369.45 30.55 2010-11-11 16:47:05.000 315 33318.96 295.71 2369.57 30.55 2010-11-11 16:47:06.000 315 33318.89 295.78 2369.53 30.55 2010-11-11 16:47:07.000 315 33318.77 295.73 2369.55 30.55 2010-11-11 16:47:08.000 315 33318.89 295.69 2369.53 30.55 2010-11-11 16:47:09.000 315 33318.94 295.79 2369.52 30.55 2010-11-11 16:47:10.000 315 33318.93 295.74 2369.56 30.55 2010-11-11 16:47:11.000 315 33318.94 295.74 2369.62 30.55 2010-11-11 16:47:12.000 315 33318.83 295.76 2369.50 30.55 2010-11-11 16:47:13.000 315 33318.81 295.79 2369.54 30.55 2010-11-11 16:47:14.000 315 33318.88 295.78 2369.58 30.55 2010-11-11 16:47:15.000 315 33318.87 295.75 2369.47 30.55 2010-11-11 16:47:16.000 315 33318.93 295.76 2369.58 30.55 2010-11-11 16:47:17.000 315 33318.93 295.75 2369.55 30.55 2010-11-11 16:47:18.000 315 33318.87 295.77 2369.55 30.55 2010-11-11 16:47:19.000 315 33318.92 295.74 2369.49 30.55 2010-11-11 16:47:20.000 315 33318.89 295.71 2369.52 30.55 2010-11-11 16:47:21.000 315 33318.84 295.79 2369.59 30.55 2010-11-11 16:47:22.000 315 33318.90 295.75 2369.51 30.55 2010-11-11 16:47:23.000 315 33318.82 295.75 2369.55 30.55 2010-11-11 16:47:24.000 315 33318.89 295.82 2369.49 30.55 2010-11-11 16:47:25.000 315 33318.97 295.80 2369.64 30.55 2010-11-11 16:47:26.000 315 33318.86 295.80 2369.57 30.55 2010-11-11 16:47:27.000 315 33318.93 295.82 2369.55 30.55 2010-11-11 16:47:28.000 315 33318.92 295.81 2369.59 30.55 2010-11-11 16:47:29.000 315 33318.89 295.76 2369.58 30.55 2010-11-11 16:47:30.000 315 33318.83 295.76 2369.64 30.55 2010-11-11 16:47:31.000 315 33318.94 295.80 2369.62 30.55 2010-11-11 16:47:32.000 315 33318.86 295.81 2369.55 30.55 2010-11-11 16:47:33.000 315 33318.88 295.76 2369.54 30.55 2010-11-11 16:47:34.000 315 33318.83 295.77 2369.58 30.55 2010-11-11 16:47:35.000 315 33318.80 295.82 2369.65 30.55 2010-11-11 16:47:36.000 315 33318.83 295.81 2369.54 30.55 2010-11-11 16:47:37.000 315 33318.93 295.78 2369.52 30.55 2010-11-11 16:47:38.000 315 33318.90 295.79 2369.49 30.55 2010-11-11 16:47:39.000 315 33318.84 295.77 2369.58 30.55 2010-11-11 16:47:40.000 315 33318.89 295.80 2369.59 30.55 2010-11-11 16:47:41.000 315 33318.90 295.78 2369.55 30.55 2010-11-11 16:47:42.000 315 33318.84 295.82 2369.42 30.55 2010-11-11 16:47:43.000 315 33318.86 295.82 2369.55 30.55 2010-11-11 16:47:44.000 315 33318.77 295.82 2369.51 30.55 2010-11-11 16:47:45.000 315 33318.92 295.81 2369.59 30.55 2010-11-11 16:47:46.000 315 33318.80 295.77 2369.61 30.55 2010-11-11 16:47:47.000 315 33318.83 295.76 2369.59 30.55 2010-11-11 16:47:48.000 315 33318.81 295.82 2369.55 30.55 2010-11-11 16:47:49.000 315 33318.87 295.81 2369.60 30.55 2010-11-11 16:47:50.000 315 33318.93 295.80 2369.62 30.55 2010-11-11 16:47:51.000 315 33318.91 295.79 2369.43 30.55 2010-11-11 16:47:52.000 315 33318.89 295.76 2369.60 30.55 2010-11-11 16:47:53.000 315 33318.90 295.79 2369.59 30.55 2010-11-11 16:47:54.000 315 33318.90 295.80 2369.57 30.55 2010-11-11 16:47:55.000 315 33318.88 295.82 2369.59 30.55 2010-11-11 16:47:56.000 315 33318.87 295.79 2369.55 30.55 2010-11-11 16:47:57.000 315 33318.86 295.80 2369.62 30.55 2010-11-11 16:47:58.000 315 33318.81 295.75 2369.58 30.55 2010-11-11 16:47:59.000 315 33318.81 295.80 2369.52 30.55 2010-11-11 16:48:00.000 315 33318.89 295.82 2369.62 30.55 2010-11-11 16:48:01.000 315 33318.94 295.82 2369.52 30.55 2010-11-11 16:48:02.000 315 33318.85 295.80 2369.52 30.55 2010-11-11 16:48:03.000 315 33318.93 295.86 2369.62 30.55 2010-11-11 16:48:04.000 315 33318.84 295.78 2369.64 30.55 2010-11-11 16:48:05.000 315 33318.93 295.84 2369.57 30.55 2010-11-11 16:48:06.000 315 33319.02 295.81 2369.59 30.55 2010-11-11 16:48:07.000 315 33318.93 295.79 2369.61 30.55 2010-11-11 16:48:08.000 315 33318.90 295.81 2369.52 30.55 2010-11-11 16:48:09.000 315 33318.97 295.80 2369.59 30.55 2010-11-11 16:48:10.000 315 33318.93 295.80 2369.60 30.55 2010-11-11 16:48:11.000 315 33318.82 295.78 2369.52 30.55 2010-11-11 16:48:12.000 315 33319.14 295.80 2369.52 30.55 2010-11-11 16:48:13.000 315 33318.95 295.81 2369.55 30.55 2010-11-11 16:48:14.000 315 33319.01 295.81 2369.58 30.55 2010-11-11 16:48:15.000 315 33319.01 295.77 2369.51 30.55 2010-11-11 16:48:16.000 315 33319.08 295.83 2369.52 30.55 2010-11-11 16:48:17.000 315 33319.00 295.79 2369.63 30.55 2010-11-11 16:48:18.000 315 33319.04 295.78 2369.60 30.55 2010-11-11 16:48:19.000 315 33318.94 295.78 2369.61 30.55 2010-11-11 16:48:20.000 315 33319.02 295.77 2369.57 30.55 2010-11-11 16:48:21.000 315 33319.05 295.79 2369.57 30.55 2010-11-11 16:48:22.000 315 33319.05 295.76 2369.56 30.55 2010-11-11 16:48:23.000 315 33319.04 295.73 2369.53 30.55 2010-11-11 16:48:24.000 315 33319.09 295.77 2369.46 30.55 2010-11-11 16:48:25.000 315 33319.09 295.77 2369.49 30.55 2010-11-11 16:48:26.000 315 33319.05 295.75 2369.54 30.55 2010-11-11 16:48:27.000 315 33319.06 295.78 2369.51 30.55 2010-11-11 16:48:28.000 315 33319.03 295.77 2369.56 30.55 2010-11-11 16:48:29.000 315 33319.09 295.77 2369.61 30.55 2010-11-11 16:48:30.000 315 33319.13 295.78 2369.59 30.55 2010-11-11 16:48:31.000 315 33319.10 295.74 2369.51 30.55 2010-11-11 16:48:32.000 315 33319.05 295.74 2369.54 30.55 2010-11-11 16:48:33.000 315 33319.12 295.78 2369.49 30.55 2010-11-11 16:48:34.000 315 33319.07 295.78 2369.62 30.55 2010-11-11 16:48:35.000 315 33319.01 295.77 2369.49 30.55 2010-11-11 16:48:36.000 315 33319.06 295.82 2369.52 30.55 2010-11-11 16:48:37.000 315 33318.99 295.80 2369.48 30.55 2010-11-11 16:48:38.000 315 33319.03 295.76 2369.47 30.55 2010-11-11 16:48:39.000 315 33319.00 295.74 2369.55 30.55 2010-11-11 16:48:40.000 315 33319.03 295.75 2369.54 30.55 2010-11-11 16:48:41.000 315 33318.96 295.80 2369.55 30.55 2010-11-11 16:48:42.000 315 33319.08 295.81 2369.55 30.55 2010-11-11 16:48:43.000 315 33319.02 295.78 2369.59 30.55 2010-11-11 16:48:44.000 315 33319.03 295.78 2369.57 30.55 2010-11-11 16:48:45.000 315 33319.08 295.81 2369.50 30.55 2010-11-11 16:48:46.000 315 33319.08 295.77 2369.63 30.55 2010-11-11 16:48:47.000 315 33319.02 295.81 2369.57 30.55 2010-11-11 16:48:48.000 315 33319.05 295.79 2369.64 30.55 2010-11-11 16:48:49.000 315 33319.05 295.83 2369.55 30.55 2010-11-11 16:48:50.000 315 33319.03 295.83 2369.54 30.55 2010-11-11 16:48:51.000 315 33319.05 295.78 2369.48 30.55 2010-11-11 16:48:52.000 315 33319.05 295.79 2369.53 30.55 2010-11-11 16:48:53.000 315 33319.02 295.78 2369.51 30.55 2010-11-11 16:48:54.000 315 33319.18 295.82 2369.53 30.55 2010-11-11 16:48:55.000 315 33319.00 295.80 2369.49 30.55 2010-11-11 16:48:56.000 315 33319.13 295.77 2369.51 30.55 2010-11-11 16:48:57.000 315 33319.11 295.79 2369.46 30.55 2010-11-11 16:48:58.000 315 33319.13 295.82 2369.46 30.55 2010-11-11 16:48:59.000 315 33319.12 295.79 2369.43 30.55 2010-11-11 16:49:00.000 315 33318.99 295.78 2369.47 30.55 2010-11-11 16:49:01.000 315 33319.12 295.82 2369.65 30.55 2010-11-11 16:49:02.000 315 33319.00 295.82 2369.61 30.55 2010-11-11 16:49:03.000 315 33319.13 295.78 2369.50 30.55 2010-11-11 16:49:04.000 315 33319.15 295.83 2369.52 30.55 2010-11-11 16:49:05.000 315 33319.02 295.80 2369.51 30.55 2010-11-11 16:49:06.000 315 33319.04 295.76 2369.51 30.55 2010-11-11 16:49:07.000 315 33319.15 295.77 2369.49 30.55 2010-11-11 16:49:08.000 315 33319.07 295.78 2369.47 30.55 2010-11-11 16:49:09.000 315 33319.08 295.78 2369.46 30.55 2010-11-11 16:49:10.000 315 33319.14 295.76 2369.48 30.55 2010-11-11 16:49:11.000 315 33319.07 295.79 2369.43 30.55 2010-11-11 16:49:12.000 315 33319.19 295.78 2369.51 30.55 2010-11-11 16:49:13.000 315 33319.17 295.80 2369.45 30.55 2010-11-11 16:49:14.000 315 33319.13 295.78 2369.46 30.55 2010-11-11 16:49:15.000 315 33319.14 295.82 2369.44 30.55 2010-11-11 16:49:16.000 315 33319.24 295.74 2369.49 30.55 2010-11-11 16:49:17.000 315 33319.19 295.81 2369.51 30.55 2010-11-11 16:49:18.000 315 33319.17 295.76 2369.40 30.55 2010-11-11 16:49:19.000 315 33319.22 295.76 2369.45 30.55 2010-11-11 16:49:20.000 315 33319.13 295.73 2369.40 30.55 2010-11-11 16:49:21.000 315 33319.28 295.77 2369.45 30.55 2010-11-11 16:49:22.000 315 33319.24 295.75 2369.43 30.55 2010-11-11 16:49:23.000 315 33319.29 295.77 2369.44 30.55 2010-11-11 16:49:24.000 315 33319.31 295.78 2369.49 30.55 2010-11-11 16:49:25.000 315 33319.19 295.77 2369.52 30.55 2010-11-11 16:49:26.000 315 33319.28 295.74 2369.53 30.55 2010-11-11 16:49:27.000 315 33319.30 295.77 2369.52 30.55 2010-11-11 16:49:28.000 315 33319.35 295.72 2369.52 30.55 2010-11-11 16:49:29.000 315 33319.30 295.77 2369.47 30.55 2010-11-11 16:49:30.000 315 33319.31 295.75 2369.42 30.55 2010-11-11 16:49:31.000 315 33319.34 295.75 2369.46 30.55 2010-11-11 16:49:32.000 315 33319.21 295.78 2369.46 30.55 2010-11-11 16:49:33.000 315 33319.32 295.80 2369.50 30.55 2010-11-11 16:49:34.000 315 33319.33 295.78 2369.45 30.55 2010-11-11 16:49:35.000 315 33319.34 295.77 2369.45 30.55 2010-11-11 16:49:36.000 315 33319.30 295.76 2369.45 30.55 2010-11-11 16:49:37.000 315 33319.36 295.77 2369.52 30.55 2010-11-11 16:49:38.000 315 33319.39 295.74 2369.42 30.55 2010-11-11 16:49:39.000 315 33319.36 295.73 2369.40 30.55 2010-11-11 16:49:40.000 315 33319.37 295.74 2369.36 30.55 2010-11-11 16:49:41.000 315 33319.47 295.77 2369.33 30.55 2010-11-11 16:49:42.000 315 33319.49 295.75 2369.33 30.55 2010-11-11 16:49:43.000 315 33319.38 295.75 2369.45 30.55 2010-11-11 16:49:44.000 315 33319.35 295.77 2369.43 30.55 2010-11-11 16:49:45.000 315 33319.31 295.75 2369.42 30.55 2010-11-11 16:49:46.000 315 33319.36 295.74 2369.39 30.55 2010-11-11 16:49:47.000 315 33319.40 295.72 2369.39 30.55 2010-11-11 16:49:48.000 315 33319.49 295.74 2369.36 30.55 2010-11-11 16:49:49.000 315 33319.39 295.71 2369.37 30.55 2010-11-11 16:49:50.000 315 33319.36 295.71 2369.36 30.55 2010-11-11 16:49:51.000 315 33319.41 295.73 2369.37 30.55 2010-11-11 16:49:52.000 315 33319.44 295.74 2369.42 30.55 2010-11-11 16:49:53.000 315 33319.46 295.76 2369.43 30.55 2010-11-11 16:49:54.000 315 33319.35 295.70 2369.42 30.55 2010-11-11 16:49:55.000 315 33319.40 295.76 2369.44 30.55 2010-11-11 16:49:56.000 315 33319.38 295.74 2369.43 30.55 2010-11-11 16:49:57.000 315 33319.42 295.72 2369.33 30.55 2010-11-11 16:49:58.000 315 33319.45 295.72 2369.41 30.55 2010-11-11 16:49:59.000 315 33319.45 295.78 2369.39 30.55 2010-11-11 16:50:00.000 315 33319.47 295.74 2369.39 30.55 2010-11-11 16:50:01.000 315 33319.55 295.80 2369.36 30.55 2010-11-11 16:50:02.000 315 33319.36 295.70 2369.35 30.55 2010-11-11 16:50:03.000 315 33319.44 295.73 2369.42 30.55 2010-11-11 16:50:04.000 315 33319.44 295.74 2369.41 30.55 2010-11-11 16:50:05.000 315 33319.47 295.76 2369.34 30.55 2010-11-11 16:50:06.000 315 33319.50 295.68 2369.28 30.55 2010-11-11 16:50:07.000 315 33319.47 295.73 2369.43 30.55 2010-11-11 16:50:08.000 315 33319.51 295.74 2369.33 30.55 2010-11-11 16:50:09.000 315 33319.43 295.73 2369.45 30.55 2010-11-11 16:50:10.000 315 33319.46 295.74 2369.36 30.55 2010-11-11 16:50:11.000 315 33319.59 295.72 2369.47 30.55 2010-11-11 16:50:12.000 315 33319.51 295.69 2369.38 30.55 2010-11-11 16:50:13.000 315 33319.50 295.74 2369.38 30.55 2010-11-11 16:50:14.000 315 33319.55 295.76 2369.42 30.55 2010-11-11 16:50:15.000 315 33319.57 295.74 2369.36 30.55 2010-11-11 16:50:16.000 315 33319.61 295.78 2369.32 30.55 2010-11-11 16:50:17.000 315 33319.63 295.74 2369.39 30.55 2010-11-11 16:50:18.000 315 33319.55 295.75 2369.32 30.55 2010-11-11 16:50:19.000 315 33319.51 295.76 2369.37 30.55 2010-11-11 16:50:20.000 315 33319.59 295.74 2369.39 30.55 2010-11-11 16:50:21.000 315 33319.54 295.73 2369.39 30.55 2010-11-11 16:50:22.000 315 33319.62 295.77 2369.42 30.55 2010-11-11 16:50:23.000 315 33319.59 295.74 2369.37 30.55 2010-11-11 16:50:24.000 315 33319.62 295.81 2369.41 30.55 2010-11-11 16:50:25.000 315 33319.57 295.76 2369.39 30.55 2010-11-11 16:50:26.000 315 33319.65 295.76 2369.38 30.55 2010-11-11 16:50:27.000 315 33319.64 295.76 2369.36 30.55 2010-11-11 16:50:28.000 315 33319.65 295.80 2369.39 30.55 2010-11-11 16:50:29.000 315 33319.70 295.77 2369.40 30.55 2010-11-11 16:50:30.000 315 33319.71 295.76 2369.39 30.55 2010-11-11 16:50:31.000 315 33319.68 295.77 2369.43 30.55 2010-11-11 16:50:32.000 315 33319.65 295.74 2369.47 30.55 2010-11-11 16:50:33.000 315 33319.68 295.74 2369.40 30.55 2010-11-11 16:50:34.000 315 33319.73 295.77 2369.40 30.55 2010-11-11 16:50:35.000 315 33319.75 295.77 2369.47 30.55 2010-11-11 16:50:36.000 315 33319.68 295.78 2369.40 30.55 2010-11-11 16:50:37.000 315 33319.67 295.74 2369.42 30.55 2010-11-11 16:50:38.000 315 33319.77 295.74 2369.43 30.55 2010-11-11 16:50:39.000 315 33319.72 295.72 2369.39 30.55 2010-11-11 16:50:40.000 315 33319.75 295.72 2369.39 30.55 2010-11-11 16:50:41.000 315 33319.77 295.74 2369.36 30.55 2010-11-11 16:50:42.000 315 33319.80 295.77 2369.42 30.55 2010-11-11 16:50:43.000 315 33319.76 295.76 2369.37 30.55 2010-11-11 16:50:44.000 315 33319.74 295.74 2369.38 30.55 2010-11-11 16:50:45.000 315 33319.79 295.74 2369.33 30.55 2010-11-11 16:50:46.000 315 33319.68 295.70 2369.37 30.55 2010-11-11 16:50:47.000 315 33319.70 295.73 2369.49 30.55 2010-11-11 16:50:48.000 315 33319.79 295.70 2369.43 30.55 2010-11-11 16:50:49.000 315 33319.72 295.74 2369.41 30.55 2010-11-11 16:50:50.000 315 33319.77 295.76 2369.36 30.55 2010-11-11 16:50:51.000 315 33319.69 295.74 2369.42 30.55 2010-11-11 16:50:52.000 315 33319.70 295.74 2369.41 30.55 2010-11-11 16:50:53.000 315 33319.65 295.78 2369.37 30.55 2010-11-11 16:50:54.000 315 33319.73 295.77 2369.40 30.55 2010-11-11 16:50:55.000 315 33319.65 295.76 2369.37 30.55 2010-11-11 16:50:56.000 315 33319.65 295.72 2369.37 30.55 2010-11-11 16:50:57.000 315 33319.68 295.73 2369.37 30.55 2010-11-11 16:50:58.000 315 33319.62 295.76 2369.43 30.55 2010-11-11 16:50:59.000 315 33319.54 295.75 2369.43 30.55 2010-11-11 16:51:00.000 315 33319.54 295.74 2369.37 30.55 2010-11-11 16:51:01.000 315 33319.54 295.77 2369.41 30.55 2010-11-11 16:51:02.000 315 33319.61 295.78 2369.52 30.55 2010-11-11 16:51:03.000 315 33319.55 295.76 2369.47 30.55 2010-11-11 16:51:04.000 315 33319.50 295.82 2369.39 30.55 2010-11-11 16:51:05.000 315 33319.39 295.81 2369.46 30.55 2010-11-11 16:51:06.000 315 33319.43 295.79 2369.37 30.55 2010-11-11 16:51:07.000 315 33319.47 295.82 2369.43 30.55 2010-11-11 16:51:08.000 315 33319.46 295.84 2369.43 30.55 2010-11-11 16:51:09.000 315 33319.38 295.83 2369.42 30.55 2010-11-11 16:51:10.000 315 33319.46 295.82 2369.47 30.55 2010-11-11 16:51:11.000 315 33319.40 295.80 2369.43 30.55 2010-11-11 16:51:12.000 315 33319.31 295.86 2369.48 30.55 2010-11-11 16:51:13.000 315 33319.25 295.82 2369.49 30.55 2010-11-11 16:51:14.000 315 33319.30 295.84 2369.44 30.55 2010-11-11 16:51:15.000 315 33319.28 295.84 2369.46 30.55 2010-11-11 16:51:16.000 315 33319.30 295.83 2369.49 30.55 2010-11-11 16:51:17.000 315 33319.32 295.88 2369.60 30.55 2010-11-11 16:51:18.000 315 33319.37 295.84 2369.55 30.55 2010-11-11 16:51:19.000 315 33319.34 295.84 2369.46 30.55 2010-11-11 16:51:20.000 315 33319.29 295.86 2369.36 30.55 2010-11-11 16:51:21.000 315 33319.24 295.88 2369.52 30.55 2010-11-11 16:51:22.000 315 33319.20 295.87 2369.52 30.55 2010-11-11 16:51:23.000 315 33319.28 295.88 2369.49 30.55 2010-11-11 16:51:24.000 315 33319.24 295.88 2369.52 30.55 2010-11-11 16:51:25.000 315 33319.23 295.90 2369.52 30.55 2010-11-11 16:51:26.000 315 33319.24 295.90 2369.61 30.55 2010-11-11 16:51:27.000 315 33319.22 295.87 2369.66 30.55 2010-11-11 16:51:28.000 315 33319.20 295.91 2369.53 30.55 2010-11-11 16:51:29.000 315 33319.19 295.87 2369.49 30.55 2010-11-11 16:51:30.000 315 33319.18 295.88 2369.56 30.55 2010-11-11 16:51:31.000 315 33319.18 295.87 2369.49 30.55 2010-11-11 16:51:32.000 315 33319.11 295.91 2369.57 30.55 2010-11-11 16:51:33.000 315 33319.17 295.87 2369.59 30.55 2010-11-11 16:51:34.000 315 33319.21 295.83 2369.53 30.55 2010-11-11 16:51:35.000 315 33319.15 295.87 2369.58 30.55 2010-11-11 16:51:36.000 315 33319.27 295.87 2369.57 30.55 2010-11-11 16:51:37.000 315 33319.14 295.91 2369.57 30.55 2010-11-11 16:51:38.000 315 33319.15 295.89 2369.54 30.55 2010-11-11 16:51:39.000 315 33319.12 295.90 2369.57 30.55 2010-11-11 16:51:40.000 315 33319.11 295.87 2369.54 30.55 2010-11-11 16:51:41.000 315 33319.14 295.91 2369.59 30.55 2010-11-11 16:51:42.000 315 33319.15 295.91 2369.55 30.55 2010-11-11 16:51:43.000 315 33318.94 295.87 2369.46 30.55 2010-11-11 16:51:44.000 315 33319.10 295.89 2369.49 30.55 2010-11-11 16:51:45.000 315 33319.01 295.90 2369.50 30.55 2010-11-11 16:51:46.000 315 33319.08 295.90 2369.55 30.55 2010-11-11 16:51:47.000 315 33318.99 295.88 2369.48 30.55 2010-11-11 16:51:48.000 315 33319.06 295.90 2369.60 30.55 2010-11-11 16:51:49.000 315 33318.92 295.93 2369.62 30.55 2010-11-11 16:51:50.000 315 33318.97 295.89 2369.55 30.55 2010-11-11 16:51:51.000 315 33318.98 295.93 2369.57 30.55 2010-11-11 16:51:52.000 315 33318.95 295.90 2369.58 30.55 2010-11-11 16:51:53.000 315 33319.00 295.89 2369.56 30.55 2010-11-11 16:51:54.000 315 33318.90 295.89 2369.61 30.55 2010-11-11 16:51:55.000 315 33319.07 295.88 2369.48 30.55 2010-11-11 16:51:56.000 315 33319.09 295.88 2369.60 30.55 2010-11-11 16:51:57.000 315 33319.01 295.88 2369.61 30.55 2010-11-11 16:51:58.000 315 33319.00 295.87 2369.58 30.55 2010-11-11 16:51:59.000 315 33318.96 295.92 2369.64 30.55 2010-11-11 16:52:00.000 315 33318.94 295.89 2369.58 30.55 2010-11-11 16:52:01.000 315 33318.90 295.93 2369.70 30.55 2010-11-11 16:52:02.000 315 33318.91 295.89 2369.54 30.55 2010-11-11 16:52:03.000 315 33318.94 295.89 2369.57 30.55 2010-11-11 16:52:04.000 315 33318.94 295.92 2369.57 30.55 2010-11-11 16:52:05.000 315 33318.93 295.89 2369.65 30.55 2010-11-11 16:52:06.000 315 33318.89 295.89 2369.64 30.55 2010-11-11 16:52:07.000 315 33318.94 295.90 2369.62 30.55 2010-11-11 16:52:08.000 315 33318.97 295.91 2369.61 30.55 2010-11-11 16:52:09.000 315 33318.86 295.93 2369.62 30.55 2010-11-11 16:52:10.000 315 33318.93 295.91 2369.61 30.55 2010-11-11 16:52:11.000 315 33318.90 295.89 2369.63 30.55 2010-11-11 16:52:12.000 315 33318.92 295.96 2369.60 30.55 2010-11-11 16:52:13.000 315 33318.96 295.90 2369.66 30.55 2010-11-11 16:52:14.000 315 33318.95 295.97 2369.62 30.55 2010-11-11 16:52:15.000 315 33318.94 295.91 2369.53 30.55 2010-11-11 16:52:16.000 315 33319.00 295.91 2369.62 30.55 2010-11-11 16:52:17.000 315 33318.93 295.94 2369.58 30.55 2010-11-11 16:52:18.000 315 33319.05 295.95 2369.60 30.55 2010-11-11 16:52:19.000 315 33318.83 295.91 2369.65 30.55 2010-11-11 16:52:20.000 315 33318.97 295.91 2369.60 30.56 2010-11-11 16:52:21.000 315 33318.94 295.89 2369.65 30.56 2010-11-11 16:52:22.000 315 33319.03 295.90 2369.63 30.55 2010-11-11 16:52:23.000 315 33319.02 295.90 2369.58 30.55 2010-11-11 16:52:24.000 315 33319.02 295.88 2369.68 30.55 2010-11-11 16:52:25.000 315 33319.17 295.92 2369.65 30.55 2010-11-11 16:52:26.000 315 33319.10 295.88 2369.66 30.55 2010-11-11 16:52:27.000 315 33319.00 295.89 2369.65 30.55 2010-11-11 16:52:28.000 315 33319.08 295.92 2369.65 30.55 2010-11-11 16:52:29.000 315 33319.12 295.90 2369.66 30.55 2010-11-11 16:52:30.000 315 33319.03 295.92 2369.60 30.55 2010-11-11 16:52:31.000 315 33319.11 295.89 2369.61 30.56 2010-11-11 16:52:32.000 315 33319.12 295.89 2369.58 30.55 2010-11-11 16:52:33.000 315 33319.09 295.92 2369.57 30.55 2010-11-11 16:52:34.000 315 33319.06 295.93 2369.67 30.55 2010-11-11 16:52:35.000 315 33319.09 295.96 2369.57 30.56 2010-11-11 16:52:36.000 315 33318.99 295.93 2369.64 30.56 2010-11-11 16:52:37.000 315 33319.15 295.89 2369.53 30.56 2010-11-11 16:52:38.000 315 33319.12 295.88 2369.63 30.56 2010-11-11 16:52:39.000 315 33319.05 295.90 2369.63 30.56 2010-11-11 16:52:40.000 315 33319.09 295.90 2369.59 30.56 2010-11-11 16:52:41.000 315 33319.03 295.88 2369.64 30.56 2010-11-11 16:52:42.000 315 33319.12 295.91 2369.67 30.56 2010-11-11 16:52:43.000 315 33319.08 295.92 2369.60 30.56 2010-11-11 16:52:44.000 315 33319.08 295.87 2369.59 30.56 2010-11-11 16:52:45.000 315 33319.05 295.89 2369.61 30.56 2010-11-11 16:52:46.000 315 33319.12 295.91 2369.62 30.56 2010-11-11 16:52:47.000 315 33319.09 295.91 2369.56 30.55 2010-11-11 16:52:48.000 315 33319.02 295.90 2369.56 30.56 2010-11-11 16:52:49.000 315 33319.09 295.86 2369.60 30.56 2010-11-11 16:52:50.000 315 33319.09 295.83 2369.55 30.56 2010-11-11 16:52:51.000 315 33319.14 295.82 2369.57 30.56 2010-11-11 16:52:52.000 315 33319.15 295.92 2369.48 30.55 2010-11-11 16:52:53.000 315 33319.14 295.86 2369.55 30.56 2010-11-11 16:52:54.000 315 33319.18 295.90 2369.47 30.56 2010-11-11 16:52:55.000 315 33319.12 295.89 2369.58 30.55 2010-11-11 16:52:56.000 315 33319.10 295.89 2369.57 30.56 2010-11-11 16:52:57.000 315 33319.12 295.88 2369.46 30.56 2010-11-11 16:52:58.000 315 33319.12 295.86 2369.52 30.55 2010-11-11 16:52:59.000 315 33319.13 295.90 2369.50 30.56 2010-11-11 16:53:00.000 315 33319.16 295.95 2369.51 30.56 2010-11-11 16:53:01.000 315 33319.03 295.89 2369.52 30.56 2010-11-11 16:53:02.000 315 33319.17 295.88 2369.49 30.56 2010-11-11 16:53:03.000 315 33319.14 295.85 2369.44 30.56 2010-11-11 16:53:04.000 315 33319.10 295.89 2369.50 30.56 2010-11-11 16:53:05.000 315 33319.12 295.88 2369.59 30.56 2010-11-11 16:53:06.000 315 33319.11 295.89 2369.52 30.56 2010-11-11 16:53:07.000 315 33319.21 295.89 2369.58 30.56 2010-11-11 16:53:08.000 315 33319.28 295.89 2369.52 30.56 2010-11-11 16:53:09.000 315 33319.22 295.90 2369.53 30.56 2010-11-11 16:53:10.000 315 33319.17 295.86 2369.47 30.56 2010-11-11 16:53:11.000 315 33319.14 295.88 2369.53 30.56 2010-11-11 16:53:12.000 315 33319.22 295.87 2369.52 30.56 2010-11-11 16:53:13.000 315 33319.25 295.90 2369.49 30.56 2010-11-11 16:53:14.000 315 33319.12 295.91 2369.51 30.56 2010-11-11 16:53:15.000 315 33319.17 295.88 2369.52 30.56 2010-11-11 16:53:16.000 315 33319.22 295.86 2369.40 30.56 2010-11-11 16:53:17.000 315 33319.23 295.88 2369.55 30.56 2010-11-11 16:53:18.000 315 33319.22 295.91 2369.47 30.56 2010-11-11 16:53:19.000 315 33319.30 295.86 2369.54 30.56 2010-11-11 16:53:20.000 315 33319.15 295.89 2369.53 30.56 2010-11-11 16:53:21.000 315 33319.22 295.88 2369.53 30.56 2010-11-11 16:53:22.000 315 33319.21 295.89 2369.49 30.56 2010-11-11 16:53:23.000 315 33319.22 295.89 2369.47 30.56 2010-11-11 16:53:24.000 315 33319.28 295.87 2369.42 30.56 2010-11-11 16:53:25.000 315 33319.26 295.87 2369.39 30.56 2010-11-11 16:53:26.000 315 33319.16 295.86 2369.47 30.56 2010-11-11 16:53:27.000 315 33319.14 295.84 2369.44 30.56 2010-11-11 16:53:28.000 315 33319.33 295.86 2369.51 30.56 2010-11-11 16:53:29.000 315 33319.34 295.84 2369.43 30.56 2010-11-11 16:53:30.000 315 33319.25 295.83 2369.51 30.56 2010-11-11 16:53:31.000 315 33319.18 295.83 2369.51 30.56 2010-11-11 16:53:32.000 315 33319.11 295.86 2369.45 30.56 2010-11-11 16:53:33.000 315 33319.15 295.87 2369.47 30.56 2010-11-11 16:53:34.000 315 33319.22 295.88 2369.52 30.56 2010-11-11 16:53:35.000 315 33319.22 295.90 2369.45 30.56 2010-11-11 16:53:36.000 315 33319.17 295.93 2369.46 30.56 2010-11-11 16:53:37.000 315 33319.21 295.91 2369.42 30.56 2010-11-11 16:53:38.000 315 33319.22 295.85 2369.46 30.56 2010-11-11 16:53:39.000 315 33319.23 295.85 2369.49 30.56 2010-11-11 16:53:40.000 315 33319.12 295.92 2369.42 30.56 2010-11-11 16:53:41.000 315 33319.18 295.90 2369.42 30.56 2010-11-11 16:53:42.000 315 33319.09 295.87 2369.44 30.56 2010-11-11 16:53:43.000 315 33319.14 295.90 2369.47 30.56 2010-11-11 16:53:44.000 315 33319.15 295.91 2369.51 30.56 2010-11-11 16:53:45.000 315 33319.13 295.91 2369.52 30.56 2010-11-11 16:53:46.000 315 33319.13 295.90 2369.45 30.56 2010-11-11 16:53:47.000 315 33319.18 295.94 2369.47 30.56 2010-11-11 16:53:48.000 315 33319.12 295.88 2369.47 30.56 2010-11-11 16:53:49.000 315 33319.09 295.86 2369.44 30.56 2010-11-11 16:53:50.000 315 33319.17 295.91 2369.58 30.56 2010-11-11 16:53:51.000 315 33319.06 295.91 2369.49 30.56 2010-11-11 16:53:52.000 315 33319.18 295.86 2369.43 30.56 2010-11-11 16:53:53.000 315 33319.05 295.88 2369.43 30.56 2010-11-11 16:53:54.000 315 33319.06 295.89 2369.45 30.56 2010-11-11 16:53:55.000 315 33319.05 295.91 2369.47 30.56 2010-11-11 16:53:56.000 315 33319.11 295.88 2369.47 30.56 2010-11-11 16:53:57.000 315 33319.09 295.86 2369.40 30.56 2010-11-11 16:53:58.000 315 33319.15 295.91 2369.47 30.56 2010-11-11 16:53:59.000 315 33319.11 295.90 2369.36 30.56 2010-11-11 16:54:00.000 315 33319.02 295.92 2369.45 30.56 2010-11-11 16:54:01.000 315 33319.18 295.94 2369.41 30.56 2010-11-11 16:54:02.000 315 33318.98 295.91 2369.47 30.56 2010-11-11 16:54:03.000 315 33319.05 295.92 2369.46 30.56 2010-11-11 16:54:04.000 315 33319.06 295.92 2369.46 30.56 2010-11-11 16:54:05.000 315 33319.05 295.92 2369.40 30.56 2010-11-11 16:54:06.000 315 33319.07 295.89 2369.39 30.56 2010-11-11 16:54:07.000 315 33318.91 295.87 2369.40 30.56 2010-11-11 16:54:08.000 315 33318.99 295.90 2369.48 30.56 2010-11-11 16:54:09.000 315 33319.05 295.89 2369.49 30.56 2010-11-11 16:54:10.000 315 33319.05 295.88 2369.47 30.56 2010-11-11 16:54:11.000 315 33319.02 295.84 2369.39 30.56 2010-11-11 16:54:12.000 315 33318.93 295.90 2369.45 30.56 2010-11-11 16:54:13.000 315 33319.04 295.89 2369.41 30.56 2010-11-11 16:54:14.000 315 33319.03 295.89 2369.46 30.56 2010-11-11 16:54:15.000 315 33318.98 295.88 2369.48 30.56 2010-11-11 16:54:16.000 315 33318.92 295.93 2369.46 30.56 2010-11-11 16:54:17.000 315 33319.05 295.91 2369.39 30.56 2010-11-11 16:54:18.000 315 33319.04 295.86 2369.55 30.56 2010-11-11 16:54:19.000 315 33319.06 295.89 2369.39 30.56 2010-11-11 16:54:20.000 315 33319.14 295.88 2369.37 30.56 2010-11-11 16:54:21.000 315 33319.03 295.89 2369.39 30.56 2010-11-11 16:54:22.000 315 33319.05 295.85 2369.45 30.56 2010-11-11 16:54:23.000 315 33319.02 295.89 2369.46 30.56 2010-11-11 16:54:24.000 315 33319.05 295.87 2369.43 30.56 2010-11-11 16:54:25.000 315 33319.07 295.88 2369.46 30.56 2010-11-11 16:54:26.000 315 33319.16 295.91 2369.43 30.56 2010-11-11 16:54:27.000 315 33319.09 295.90 2369.40 30.56 2010-11-11 16:54:28.000 315 33319.13 295.85 2369.45 30.56 2010-11-11 16:54:29.000 315 33319.06 295.85 2369.43 30.56 2010-11-11 16:54:30.000 315 33319.08 295.84 2369.44 30.56 2010-11-11 16:54:31.000 315 33319.02 295.88 2369.41 30.56 2010-11-11 16:54:32.000 315 33319.00 295.88 2369.49 30.56 2010-11-11 16:54:33.000 315 33319.04 295.88 2369.44 30.56 2010-11-11 16:54:34.000 315 33319.03 295.85 2369.45 30.56 2010-11-11 16:54:35.000 315 33319.05 295.88 2369.41 30.56 2010-11-11 16:54:36.000 315 33319.06 295.87 2369.42 30.56 2010-11-11 16:54:37.000 315 33318.99 295.86 2369.37 30.56 2010-11-11 16:54:38.000 315 33319.07 295.87 2369.36 30.56 2010-11-11 16:54:39.000 315 33319.06 295.87 2369.39 30.56 2010-11-11 16:54:40.000 315 33319.03 295.86 2369.36 30.56 2010-11-11 16:54:41.000 315 33319.15 295.91 2369.44 30.56 2010-11-11 16:54:42.000 315 33319.00 295.87 2369.39 30.56 2010-11-11 16:54:43.000 315 33319.12 295.91 2369.37 30.56 2010-11-11 16:54:44.000 315 33319.14 295.88 2369.43 30.56 2010-11-11 16:54:45.000 315 33319.05 295.84 2369.39 30.56 2010-11-11 16:54:46.000 315 33319.09 295.85 2369.37 30.56 2010-11-11 16:54:47.000 315 33319.03 295.88 2369.38 30.56 2010-11-11 16:54:48.000 315 33319.05 295.84 2369.41 30.56 2010-11-11 16:54:49.000 315 33318.97 295.89 2369.34 30.56 2010-11-11 16:54:50.000 315 33319.11 295.93 2369.37 30.56 2010-11-11 16:54:51.000 315 33318.99 295.90 2369.33 30.56 2010-11-11 16:54:52.000 315 33319.03 295.88 2369.34 30.56 2010-11-11 16:54:53.000 315 33319.09 295.88 2369.33 30.56 2010-11-11 16:54:54.000 315 33319.04 295.86 2369.35 30.56 2010-11-11 16:54:55.000 315 33319.01 295.88 2369.37 30.56 2010-11-11 16:54:56.000 315 33319.02 295.92 2369.39 30.56 2010-11-11 16:54:57.000 315 33318.98 295.90 2369.34 30.56 2010-11-11 16:54:58.000 315 33318.98 295.90 2369.37 30.56 2010-11-11 16:54:59.000 315 33319.02 295.90 2369.34 30.56 2010-11-11 16:55:00.000 315 33318.95 295.85 2369.37 30.56 2010-11-11 16:55:01.000 315 33319.05 295.89 2369.36 30.56 2010-11-11 16:55:02.000 315 33319.02 295.88 2369.36 30.56 2010-11-11 16:55:03.000 315 33319.05 295.83 2369.38 30.56 2010-11-11 16:55:04.000 315 33319.03 295.85 2369.33 30.56 2010-11-11 16:55:05.000 315 33319.09 295.88 2369.36 30.56 2010-11-11 16:55:06.000 315 33319.01 295.89 2369.37 30.56 2010-11-11 16:55:07.000 315 33319.09 295.90 2369.28 30.56 2010-11-11 16:55:08.000 315 33319.08 295.87 2369.36 30.56 2010-11-11 16:55:09.000 315 33318.97 295.88 2369.39 30.56 2010-11-11 16:55:10.000 315 33319.00 295.90 2369.42 30.56 2010-11-11 16:55:11.000 315 33318.96 295.90 2369.38 30.56 2010-11-11 16:55:12.000 315 33319.00 295.92 2369.42 30.56 2010-11-11 16:55:13.000 315 33318.93 295.86 2369.40 30.56 2010-11-11 16:55:14.000 315 33318.99 295.90 2369.36 30.56 2010-11-11 16:55:15.000 315 33318.96 295.88 2369.27 30.56 2010-11-11 16:55:16.000 315 33318.97 295.90 2369.34 30.56 2010-11-11 16:55:17.000 315 33318.99 295.91 2369.46 30.56 2010-11-11 16:55:18.000 315 33319.05 295.85 2369.33 30.56 2010-11-11 16:55:19.000 315 33318.95 295.90 2369.30 30.56 2010-11-11 16:55:20.000 315 33319.08 295.92 2369.30 30.56 2010-11-11 16:55:21.000 315 33318.97 295.90 2369.35 30.56 2010-11-11 16:55:22.000 315 33319.06 295.88 2369.45 30.56 2010-11-11 16:55:23.000 315 33319.01 295.89 2369.31 30.56 2010-11-11 16:55:24.000 315 33319.10 295.94 2369.28 30.56 2010-11-11 16:55:25.000 315 33319.09 295.87 2369.32 30.56 2010-11-11 16:55:26.000 315 33319.07 295.88 2369.24 30.56 2010-11-11 16:55:27.000 315 33319.03 295.87 2369.24 30.56 2010-11-11 16:55:28.000 315 33319.04 295.90 2369.41 30.56 2010-11-11 16:55:29.000 315 33319.07 295.88 2369.27 30.56 2010-11-11 16:55:30.000 315 33319.09 295.89 2369.26 30.56 2010-11-11 16:55:31.000 315 33318.99 295.90 2369.30 30.56 2010-11-11 16:55:32.000 315 33319.08 295.90 2369.30 30.56 2010-11-11 16:55:33.000 315 33319.01 295.90 2369.26 30.56 2010-11-11 16:55:34.000 315 33319.03 295.90 2369.33 30.56 2010-11-11 16:55:35.000 315 33318.96 295.92 2369.32 30.56 2010-11-11 16:55:36.000 315 33319.05 295.92 2369.28 30.56 2010-11-11 16:55:37.000 315 33319.01 295.89 2369.31 30.56 2010-11-11 16:55:38.000 315 33319.14 295.94 2369.20 30.56 2010-11-11 16:55:39.000 315 33319.04 295.93 2369.24 30.56 2010-11-11 16:55:40.000 315 33318.97 295.94 2369.30 30.56 2010-11-11 16:55:41.000 315 33319.11 295.94 2369.28 30.56 2010-11-11 16:55:42.000 315 33319.03 295.91 2369.28 30.56 2010-11-11 16:55:43.000 315 33319.00 295.94 2369.33 30.56 2010-11-11 16:55:44.000 315 33318.99 295.94 2369.28 30.56 2010-11-11 16:55:45.000 315 33319.01 295.93 2369.29 30.56 2010-11-11 16:55:46.000 315 33319.00 295.93 2369.24 30.56 2010-11-11 16:55:47.000 315 33318.96 295.93 2369.24 30.56 2010-11-11 16:55:48.000 315 33318.92 295.96 2369.33 30.56 2010-11-11 16:55:49.000 315 33319.05 295.96 2369.29 30.56 2010-11-11 16:55:50.000 315 33318.95 295.93 2369.27 30.56 2010-11-11 16:55:51.000 315 33318.93 295.90 2369.27 30.56 2010-11-11 16:55:52.000 315 33319.02 295.97 2369.28 30.56 2010-11-11 16:55:53.000 315 33318.94 295.96 2369.26 30.56 2010-11-11 16:55:54.000 315 33318.90 295.99 2369.32 30.56 2010-11-11 16:55:55.000 315 33318.97 295.93 2369.21 30.56 2010-11-11 16:55:56.000 315 33319.00 295.99 2369.26 30.56 2010-11-11 16:55:57.000 315 33318.95 296.00 2369.28 30.56 2010-11-11 16:55:58.000 315 33318.94 295.94 2369.26 30.56 2010-11-11 16:55:59.000 315 33318.93 295.93 2369.27 30.56 2010-11-11 16:56:00.000 315 33318.89 295.99 2369.22 30.56 2010-11-11 16:56:01.000 315 33318.87 295.98 2369.26 30.56 2010-11-11 16:56:02.000 315 33318.97 295.97 2369.26 30.56 2010-11-11 16:56:03.000 315 33318.88 295.99 2369.29 30.56 2010-11-11 16:56:04.000 315 33318.93 296.01 2369.22 30.56 2010-11-11 16:56:05.000 315 33318.94 295.98 2369.28 30.56 2010-11-11 16:56:06.000 315 33318.91 295.99 2369.20 30.56 2010-11-11 16:56:07.000 315 33318.85 296.01 2369.26 30.56 2010-11-11 16:56:08.000 315 33318.97 295.96 2369.28 30.56 2010-11-11 16:56:09.000 315 33318.91 295.95 2369.25 30.56 2010-11-11 16:56:10.000 315 33318.90 296.00 2369.34 30.56 2010-11-11 16:56:11.000 315 33318.87 296.01 2369.36 30.56 2010-11-11 16:56:12.000 315 33318.82 296.02 2369.38 30.56 2010-11-11 16:56:13.000 315 33318.79 296.03 2369.31 30.56 2010-11-11 16:56:14.000 315 33318.89 296.06 2369.20 30.56 2010-11-11 16:56:15.000 315 33318.83 296.06 2369.29 30.56 2010-11-11 16:56:16.000 315 33318.80 296.03 2369.33 30.56 2010-11-11 16:56:17.000 315 33318.83 296.03 2369.34 30.56 2010-11-11 16:56:18.000 315 33318.77 296.02 2369.39 30.56 2010-11-11 16:56:19.000 315 33318.84 296.07 2369.32 30.56 2010-11-11 16:56:20.000 315 33318.89 296.02 2369.29 30.56 2010-11-11 16:56:21.000 315 33318.78 296.02 2369.31 30.56 2010-11-11 16:56:22.000 315 33318.78 296.05 2369.33 30.56 2010-11-11 16:56:23.000 315 33318.78 296.06 2369.27 30.56 2010-11-11 16:56:24.000 315 33318.87 296.02 2369.38 30.56 2010-11-11 16:56:25.000 315 33318.79 296.05 2369.37 30.56 2010-11-11 16:56:26.000 315 33318.75 296.02 2369.42 30.56 2010-11-11 16:56:27.000 315 33318.79 296.01 2369.32 30.56 2010-11-11 16:56:28.000 315 33318.78 296.08 2369.22 30.56 2010-11-11 16:56:29.000 315 33318.86 296.05 2369.45 30.56 2010-11-11 16:56:30.000 315 33318.89 296.06 2369.36 30.56 2010-11-11 16:56:31.000 315 33318.81 296.06 2369.37 30.56 2010-11-11 16:56:32.000 315 33318.74 296.03 2369.32 30.56 2010-11-11 16:56:33.000 315 33318.82 296.02 2369.30 30.56 2010-11-11 16:56:34.000 315 33318.78 296.07 2369.30 30.56 2010-11-11 16:56:35.000 315 33318.69 296.07 2369.33 30.56 2010-11-11 16:56:36.000 315 33318.72 296.05 2369.33 30.56 2010-11-11 16:56:37.000 315 33318.84 296.12 2369.30 30.56 2010-11-11 16:56:38.000 315 33318.87 296.09 2369.36 30.56 2010-11-11 16:56:39.000 315 33318.71 296.05 2369.30 30.56 2010-11-11 16:56:40.000 315 33318.77 296.07 2369.22 30.56 2010-11-11 16:56:41.000 315 33318.77 296.08 2369.24 30.56 2010-11-11 16:56:42.000 315 33318.78 296.06 2369.33 30.56 2010-11-11 16:56:43.000 315 33318.69 296.07 2369.34 30.56 2010-11-11 16:56:44.000 315 33318.78 296.12 2369.32 30.56 2010-11-11 16:56:45.000 315 33318.78 296.07 2369.31 30.56 2010-11-11 16:56:46.000 315 33318.75 296.12 2369.32 30.56 2010-11-11 16:56:47.000 315 33318.77 296.12 2369.36 30.56 2010-11-11 16:56:48.000 315 33318.83 296.12 2369.29 30.56 2010-11-11 16:56:49.000 315 33318.83 296.13 2369.28 30.56 2010-11-11 16:56:50.000 315 33318.82 296.18 2369.38 30.56 2010-11-11 16:56:51.000 315 33318.78 296.15 2369.34 30.56 2010-11-11 16:56:52.000 315 33318.84 296.10 2369.34 30.56 2010-11-11 16:56:53.000 315 33318.77 296.13 2369.33 30.56 2010-11-11 16:56:54.000 315 33318.88 296.13 2369.36 30.56 2010-11-11 16:56:55.000 315 33318.74 296.16 2369.29 30.56 2010-11-11 16:56:56.000 315 33318.93 296.16 2369.33 30.56 2010-11-11 16:56:57.000 315 33318.77 296.16 2369.33 30.56 2010-11-11 16:56:58.000 315 33318.82 296.16 2369.40 30.56 2010-11-11 16:56:59.000 315 33318.82 296.17 2369.30 30.56 2010-11-11 16:57:00.000 315 33318.89 296.14 2369.36 30.56 2010-11-11 16:57:01.000 315 33318.69 296.15 2369.34 30.56 2010-11-11 16:57:02.000 315 33318.81 296.15 2369.27 30.56 2010-11-11 16:57:03.000 315 33318.78 296.15 2369.20 30.56 2010-11-11 16:57:04.000 315 33318.79 296.17 2369.24 30.56 2010-11-11 16:57:05.000 315 33318.87 296.18 2369.32 30.56 2010-11-11 16:57:06.000 315 33318.83 296.16 2369.20 30.56 2010-11-11 16:57:07.000 315 33318.86 296.19 2369.34 30.56 2010-11-11 16:57:08.000 315 33318.88 296.19 2369.31 30.56 2010-11-11 16:57:09.000 315 33318.86 296.17 2369.27 30.56 2010-11-11 16:57:10.000 315 33318.83 296.19 2369.26 30.56 2010-11-11 16:57:11.000 315 33318.88 296.22 2369.30 30.56 2010-11-11 16:57:12.000 315 33318.83 296.21 2369.31 30.56 2010-11-11 16:57:13.000 315 33318.91 296.21 2369.25 30.56 2010-11-11 16:57:14.000 315 33318.97 296.24 2369.34 30.56 2010-11-11 16:57:15.000 315 33319.00 296.24 2369.32 30.56 2010-11-11 16:57:16.000 315 33319.00 296.19 2369.27 30.56 2010-11-11 16:57:17.000 315 33318.99 296.22 2369.27 30.56 2010-11-11 16:57:18.000 315 33318.97 296.22 2369.18 30.56 2010-11-11 16:57:19.000 315 33318.99 296.26 2369.33 30.56 2010-11-11 16:57:20.000 315 33318.95 296.25 2369.25 30.56 2010-11-11 16:57:21.000 315 33318.94 296.26 2369.28 30.56 2010-11-11 16:57:22.000 315 33318.99 296.26 2369.22 30.56 2010-11-11 16:57:23.000 315 33319.00 296.19 2369.19 30.56 2010-11-11 16:57:24.000 315 33319.03 296.21 2369.18 30.56 2010-11-11 16:57:25.000 315 33318.97 296.19 2369.20 30.56 2010-11-11 16:57:26.000 315 33319.02 296.25 2369.21 30.56 2010-11-11 16:57:27.000 315 33319.00 296.22 2369.23 30.56 2010-11-11 16:57:28.000 315 33319.00 296.22 2369.28 30.56 2010-11-11 16:57:29.000 315 33319.07 296.24 2369.22 30.56 2010-11-11 16:57:30.000 315 33319.01 296.25 2369.20 30.56 2010-11-11 16:57:31.000 315 33318.96 296.26 2369.17 30.56 2010-11-11 16:57:32.000 315 33318.99 296.21 2369.17 30.56 2010-11-11 16:57:33.000 315 33319.03 296.25 2369.23 30.56 2010-11-11 16:57:34.000 315 33319.03 296.29 2369.21 30.56 2010-11-11 16:57:35.000 315 33318.99 296.26 2369.26 30.56 2010-11-11 16:57:36.000 315 33318.92 296.26 2369.11 30.56 2010-11-11 16:57:37.000 315 33319.06 296.31 2369.20 30.56 2010-11-11 16:57:38.000 315 33318.98 296.32 2369.22 30.56 2010-11-11 16:57:39.000 315 33318.91 296.29 2369.30 30.56 2010-11-11 16:57:40.000 315 33319.02 296.30 2369.21 30.56 2010-11-11 16:57:41.000 315 33318.90 296.32 2369.15 30.56 2010-11-11 16:57:42.000 315 33318.99 296.33 2369.33 30.56 2010-11-11 16:57:43.000 315 33319.02 296.30 2369.18 30.56 2010-11-11 16:57:44.000 315 33318.90 296.36 2369.24 30.56 2010-11-11 16:57:45.000 315 33318.89 296.35 2369.19 30.56 2010-11-11 16:57:46.000 315 33318.87 296.36 2369.15 30.56 2010-11-11 16:57:47.000 315 33318.90 296.33 2369.15 30.56 2010-11-11 16:57:48.000 315 33318.92 296.28 2369.22 30.56 2010-11-11 16:57:49.000 315 33318.93 296.32 2369.18 30.56 2010-11-11 16:57:50.000 315 33318.99 296.34 2369.29 30.56 2010-11-11 16:57:51.000 315 33318.87 296.37 2369.21 30.56 2010-11-11 16:57:52.000 315 33318.92 296.36 2369.24 30.56 2010-11-11 16:57:53.000 315 33318.89 296.31 2369.15 30.56 2010-11-11 16:57:54.000 315 33318.84 296.37 2369.15 30.56 2010-11-11 16:57:55.000 315 33318.82 296.37 2369.10 30.56 2010-11-11 16:57:56.000 315 33318.96 296.31 2369.21 30.56 2010-11-11 16:57:57.000 315 33318.87 296.36 2369.21 30.56 2010-11-11 16:57:58.000 315 33318.82 296.39 2369.17 30.56 2010-11-11 16:57:59.000 315 33318.99 296.43 2369.17 30.56 2010-11-11 16:58:00.000 315 33318.91 296.36 2369.25 30.56 2010-11-11 16:58:01.000 315 33318.79 296.35 2369.23 30.56 2010-11-11 16:58:02.000 315 33319.08 296.43 2369.26 30.56 2010-11-11 16:58:03.000 315 33318.98 296.40 2369.21 30.56 2010-11-11 16:58:04.000 315 33318.85 296.39 2369.25 30.56 2010-11-11 16:58:05.000 315 33318.96 296.38 2369.16 30.56 2010-11-11 16:58:06.000 315 33318.99 296.34 2369.28 30.56 2010-11-11 16:58:07.000 315 33319.00 296.37 2369.18 30.56 2010-11-11 16:58:08.000 315 33318.91 296.42 2369.20 30.56 2010-11-11 16:58:09.000 315 33318.92 296.39 2369.17 30.56 2010-11-11 16:58:10.000 315 33318.92 296.38 2369.19 30.56 2010-11-11 16:58:11.000 315 33318.95 296.42 2369.18 30.56 2010-11-11 16:58:12.000 315 33318.89 296.44 2369.17 30.56 2010-11-11 16:58:13.000 315 33318.92 296.44 2369.17 30.56 2010-11-11 16:58:14.000 315 33318.90 296.40 2369.28 30.56 2010-11-11 16:58:15.000 315 33318.97 296.43 2369.14 30.56 2010-11-11 16:58:16.000 315 33318.97 296.38 2369.15 30.56 2010-11-11 16:58:17.000 315 33318.98 296.46 2369.18 30.56 2010-11-11 16:58:18.000 315 33318.95 296.42 2369.26 30.56 2010-11-11 16:58:19.000 315 33319.04 296.41 2369.14 30.56 2010-11-11 16:58:20.000 315 33319.01 296.43 2369.20 30.56 2010-11-11 16:58:21.000 315 33319.02 296.42 2369.22 30.56 2010-11-11 16:58:22.000 315 33319.05 296.44 2369.22 30.56 2010-11-11 16:58:23.000 315 33319.04 296.42 2369.09 30.56 2010-11-11 16:58:24.000 315 33319.03 296.41 2369.15 30.56 2010-11-11 16:58:25.000 315 33319.08 296.47 2369.20 30.56 2010-11-11 16:58:26.000 315 33319.06 296.41 2369.16 30.56 2010-11-11 16:58:27.000 315 33319.01 296.41 2369.11 30.56 2010-11-11 16:58:28.000 315 33319.15 296.40 2369.03 30.56 2010-11-11 16:58:29.000 315 33319.04 296.43 2369.08 30.56 2010-11-11 16:58:30.000 315 33319.14 296.45 2369.15 30.56 2010-11-11 16:58:31.000 315 33319.06 296.48 2369.07 30.56 2010-11-11 16:58:32.000 315 33319.09 296.44 2369.11 30.56 2010-11-11 16:58:33.000 315 33319.04 296.44 2369.13 30.56 2010-11-11 16:58:34.000 315 33319.05 296.45 2369.20 30.56 2010-11-11 16:58:35.000 315 33319.06 296.46 2369.14 30.56 2010-11-11 16:58:36.000 315 33319.13 296.43 2369.13 30.56 2010-11-11 16:58:37.000 315 33319.13 296.48 2369.14 30.56 2010-11-11 16:58:38.000 315 33319.12 296.48 2369.05 30.56 2010-11-11 16:58:39.000 315 33319.08 296.46 2369.02 30.56 2010-11-11 16:58:40.000 315 33319.08 296.48 2369.09 30.56 2010-11-11 16:58:41.000 315 33319.19 296.49 2369.12 30.56 2010-11-11 16:58:42.000 315 33319.00 296.54 2369.11 30.56 2010-11-11 16:58:43.000 315 33319.09 296.50 2369.11 30.56 2010-11-11 16:58:44.000 315 33319.12 296.47 2369.03 30.56 2010-11-11 16:58:45.000 315 33319.06 296.50 2369.09 30.56 2010-11-11 16:58:46.000 315 33319.10 296.55 2369.05 30.56 2010-11-11 16:58:47.000 315 33319.15 296.52 2369.07 30.56 2010-11-11 16:58:48.000 315 33319.12 296.52 2369.05 30.56 2010-11-11 16:58:49.000 315 33319.06 296.52 2369.07 30.56 2010-11-11 16:58:50.000 315 33319.04 296.52 2369.08 30.56 2010-11-11 16:58:51.000 315 33319.05 296.53 2369.05 30.56 2010-11-11 16:58:52.000 315 33319.12 296.48 2369.06 30.56 2010-11-11 16:58:53.000 315 33319.12 296.52 2369.01 30.56 2010-11-11 16:58:54.000 315 33318.98 296.52 2368.99 30.56 2010-11-11 16:58:55.000 315 33319.09 296.54 2369.04 30.56 2010-11-11 16:58:56.000 315 33319.13 296.54 2369.11 30.56 2010-11-11 16:58:57.000 315 33318.99 296.52 2369.05 30.56 2010-11-11 16:58:58.000 315 33319.08 296.58 2369.12 30.56 2010-11-11 16:58:59.000 315 33319.06 296.55 2369.05 30.56 2010-11-11 16:59:00.000 315 33319.06 296.57 2369.00 30.56 2010-11-11 16:59:01.000 315 33319.00 296.57 2369.07 30.56 2010-11-11 16:59:02.000 315 33319.00 296.60 2369.05 30.56 2010-11-11 16:59:03.000 315 33319.00 296.60 2369.02 30.56 2010-11-11 16:59:04.000 315 33318.97 296.58 2369.11 30.56 2010-11-11 16:59:05.000 315 33319.10 296.61 2369.02 30.56 2010-11-11 16:59:06.000 315 33319.06 296.60 2369.09 30.56 2010-11-11 16:59:07.000 315 33319.03 296.60 2369.14 30.56 2010-11-11 16:59:08.000 315 33319.02 296.65 2369.03 30.56 2010-11-11 16:59:09.000 315 33319.05 296.65 2369.07 30.56 2010-11-11 16:59:10.000 315 33319.06 296.61 2369.09 30.56 2010-11-11 16:59:11.000 315 33319.00 296.63 2369.11 30.56 2010-11-11 16:59:12.000 315 33318.97 296.63 2369.06 30.56 2010-11-11 16:59:13.000 315 33318.99 296.62 2369.17 30.56 2010-11-11 16:59:14.000 315 33319.03 296.63 2369.14 30.56 2010-11-11 16:59:15.000 315 33319.14 296.60 2369.19 30.56 2010-11-11 16:59:16.000 315 33319.08 296.57 2369.16 30.56 2010-11-11 16:59:17.000 315 33319.02 296.59 2369.14 30.56 2010-11-11 16:59:18.000 315 33319.02 296.63 2369.04 30.56 2010-11-11 16:59:19.000 315 33319.04 296.60 2369.14 30.56 2010-11-11 16:59:20.000 315 33319.13 296.62 2369.14 30.56 2010-11-11 16:59:21.000 315 33319.06 296.61 2369.09 30.56 2010-11-11 16:59:22.000 315 33319.06 296.66 2369.10 30.56 2010-11-11 16:59:23.000 315 33319.07 296.62 2369.14 30.56 2010-11-11 16:59:24.000 315 33319.08 296.63 2369.04 30.56 2010-11-11 16:59:25.000 315 33319.02 296.64 2369.06 30.56 2010-11-11 16:59:26.000 315 33319.06 296.60 2369.04 30.56 2010-11-11 16:59:27.000 315 33319.08 296.60 2369.06 30.56 2010-11-11 16:59:28.000 315 33319.08 296.67 2369.01 30.56 2010-11-11 16:59:29.000 315 33319.12 296.62 2368.94 30.56 2010-11-11 16:59:30.000 315 33319.17 296.61 2369.10 30.56 2010-11-11 16:59:31.000 315 33319.12 296.70 2369.05 30.56 2010-11-11 16:59:32.000 315 33319.15 296.68 2368.96 30.56 2010-11-11 16:59:33.000 315 33319.14 296.67 2369.00 30.56 2010-11-11 16:59:34.000 315 33319.11 296.68 2369.02 30.56 2010-11-11 16:59:35.000 315 33319.10 296.69 2369.01 30.56 2010-11-11 16:59:36.000 315 33319.10 296.68 2368.98 30.56 2010-11-11 16:59:37.000 315 33319.15 296.69 2368.98 30.56 2010-11-11 16:59:38.000 315 33319.22 296.67 2369.02 30.56 2010-11-11 16:59:39.000 315 33319.18 296.69 2368.96 30.56 2010-11-11 16:59:40.000 315 33319.14 296.63 2369.02 30.56 2010-11-11 16:59:41.000 315 33319.22 296.62 2368.96 30.56 2010-11-11 16:59:42.000 315 33319.24 296.68 2369.06 30.56 2010-11-11 16:59:43.000 315 33319.19 296.64 2369.14 30.56 2010-11-11 16:59:44.000 315 33319.20 296.65 2369.04 30.56 2010-11-11 16:59:45.000 315 33319.19 296.70 2369.00 30.56 2010-11-11 16:59:46.000 315 33319.25 296.69 2369.02 30.56 2010-11-11 16:59:47.000 315 33319.24 296.63 2368.96 30.56 2010-11-11 16:59:48.000 315 33319.22 296.66 2368.97 30.56 2010-11-11 16:59:49.000 315 33319.25 296.66 2369.01 30.56 2010-11-11 16:59:50.000 315 33319.22 296.67 2368.91 30.56 2010-11-11 16:59:51.000 315 33319.21 296.69 2368.91 30.56 2010-11-11 16:59:52.000 315 33319.26 296.69 2369.01 30.56 2010-11-11 16:59:53.000 315 33319.29 296.72 2369.00 30.56 2010-11-11 16:59:54.000 315 33319.22 296.68 2368.95 30.56 2010-11-11 16:59:55.000 315 33319.20 296.71 2368.99 30.56 2010-11-11 16:59:56.000 315 33319.17 296.70 2369.02 30.56 2010-11-11 16:59:57.000 315 33319.16 296.70 2368.93 30.56 2010-11-11 16:59:58.000 315 33319.20 296.73 2368.97 30.56 2010-11-11 16:59:59.000 315 33319.18 296.72 2368.99 30.56 2010-11-11 17:00:00.000 315 33319.24 296.70 2369.07 30.56 2010-11-11 17:00:01.000 315 33319.19 296.68 2369.05 30.56 2010-11-11 17:00:02.000 315 33319.24 296.73 2368.92 30.56 2010-11-11 17:00:03.000 315 33319.15 296.74 2368.91 30.56 2010-11-11 17:00:04.000 315 33319.18 296.71 2368.95 30.56 2010-11-11 17:00:05.000 315 33319.22 296.75 2368.93 30.56 2010-11-11 17:00:06.000 315 33319.29 296.71 2368.95 30.56 2010-11-11 17:00:07.000 315 33319.21 296.75 2368.96 30.56 2010-11-11 17:00:08.000 315 33319.12 296.72 2368.97 30.56 2010-11-11 17:00:09.000 315 33319.22 296.75 2368.93 30.56 2010-11-11 17:00:10.000 315 33319.19 296.72 2368.91 30.56 2010-11-11 17:00:11.000 315 33319.30 296.72 2368.92 30.56 2010-11-11 17:00:12.000 315 33319.16 296.73 2368.86 30.56 2010-11-11 17:00:13.000 315 33319.27 296.76 2368.97 30.56 2010-11-11 17:00:14.000 315 33319.29 296.76 2368.91 30.56 2010-11-11 17:00:15.000 315 33319.25 296.74 2368.86 30.56 2010-11-11 17:00:16.000 315 33319.19 296.76 2369.01 30.56 2010-11-11 17:00:17.000 315 33319.20 296.76 2368.89 30.56 2010-11-11 17:00:18.000 315 33319.20 296.81 2368.91 30.56 2010-11-11 17:00:19.000 315 33319.33 296.75 2368.90 30.56 2010-11-11 17:00:20.000 315 33319.14 296.81 2368.91 30.56 2010-11-11 17:00:21.000 315 33319.16 296.80 2368.93 30.56 2010-11-11 17:00:22.000 315 33319.23 296.77 2368.95 30.56 2010-11-11 17:00:23.000 315 33319.26 296.79 2368.98 30.56 2010-11-11 17:00:24.000 315 33319.17 296.79 2368.92 30.56 2010-11-11 17:00:25.000 315 33319.22 296.78 2369.00 30.56 2010-11-11 17:00:26.000 315 33319.18 296.81 2368.90 30.56 2010-11-11 17:00:27.000 315 33319.18 296.78 2368.96 30.56 2010-11-11 17:00:28.000 315 33319.29 296.82 2369.05 30.56 2010-11-11 17:00:29.000 315 33319.22 296.78 2368.96 30.56 2010-11-11 17:00:30.000 315 33319.17 296.81 2368.89 30.56 2010-11-11 17:00:31.000 315 33319.25 296.81 2368.98 30.56 2010-11-11 17:00:32.000 315 33319.29 296.76 2368.99 30.56 2010-11-11 17:00:33.000 315 33319.20 296.74 2369.02 30.56 2010-11-11 17:00:34.000 315 33319.20 296.78 2368.94 30.56 2010-11-11 17:00:35.000 315 33319.19 296.84 2369.03 30.56 2010-11-11 17:00:36.000 315 33319.29 296.81 2368.97 30.56 2010-11-11 17:00:37.000 315 33319.17 296.80 2368.90 30.56 2010-11-11 17:00:38.000 315 33319.22 296.85 2368.96 30.56 2010-11-11 17:00:39.000 315 33319.25 296.83 2368.92 30.56 2010-11-11 17:00:40.000 315 33319.25 296.78 2368.98 30.56 2010-11-11 17:00:41.000 315 33319.23 296.81 2368.96 30.56 2010-11-11 17:00:42.000 315 33319.22 296.83 2368.99 30.56 2010-11-11 17:00:43.000 315 33319.32 296.81 2369.00 30.56 2010-11-11 17:00:44.000 315 33319.30 296.84 2368.86 30.56 2010-11-11 17:00:45.000 315 33319.27 296.82 2368.93 30.56 2010-11-11 17:00:46.000 315 33319.26 296.81 2368.97 30.56 2010-11-11 17:00:47.000 315 33319.29 296.80 2368.93 30.56 2010-11-11 17:00:48.000 315 33319.31 296.76 2368.87 30.56 2010-11-11 17:00:49.000 315 33319.31 296.88 2368.96 30.56 2010-11-11 17:00:50.000 315 33319.41 296.80 2368.96 30.56 2010-11-11 17:00:51.000 315 33319.24 296.79 2368.95 30.56 2010-11-11 17:00:52.000 315 33319.24 296.87 2368.96 30.56 2010-11-11 17:00:53.000 315 33319.30 296.84 2368.89 30.56 2010-11-11 17:00:54.000 315 33319.31 296.83 2368.92 30.56 2010-11-11 17:00:55.000 315 33319.35 296.83 2368.88 30.56 2010-11-11 17:00:56.000 315 33319.35 296.87 2368.89 30.56 2010-11-11 17:00:57.000 315 33319.37 296.84 2368.89 30.56 2010-11-11 17:00:58.000 315 33319.47 296.85 2368.91 30.56 2010-11-11 17:00:59.000 315 33319.40 296.87 2368.88 30.56 2010-11-11 17:01:00.000 315 33319.42 296.88 2368.86 30.56 2010-11-11 17:01:01.000 315 33319.42 296.89 2368.91 30.56 2010-11-11 17:01:02.000 315 33319.37 296.88 2368.87 30.56 2010-11-11 17:01:03.000 315 33319.38 296.86 2368.88 30.56 2010-11-11 17:01:04.000 315 33319.36 296.84 2368.85 30.56 2010-11-11 17:01:05.000 315 33319.44 296.86 2368.87 30.56 2010-11-11 17:01:06.000 315 33319.47 296.82 2368.86 30.56 2010-11-11 17:01:07.000 315 33319.41 296.86 2368.95 30.56 2010-11-11 17:01:08.000 315 33319.53 296.86 2368.90 30.56 2010-11-11 17:01:09.000 315 33319.43 296.86 2368.88 30.56 2010-11-11 17:01:10.000 315 33319.44 296.84 2368.87 30.56 2010-11-11 17:01:11.000 315 33319.52 296.84 2368.89 30.56 2010-11-11 17:01:12.000 315 33319.58 296.84 2368.90 30.56 2010-11-11 17:01:13.000 315 33319.52 296.87 2368.90 30.56 2010-11-11 17:01:14.000 315 33319.48 296.90 2368.80 30.56 2010-11-11 17:01:15.000 315 33319.44 296.86 2368.84 30.56 2010-11-11 17:01:16.000 315 33319.55 296.86 2368.86 30.56 2010-11-11 17:01:17.000 315 33319.57 296.89 2368.86 30.56 2010-11-11 17:01:18.000 315 33319.58 296.86 2368.80 30.56 2010-11-11 17:01:19.000 315 33319.52 296.88 2368.88 30.56 2010-11-11 17:01:20.000 315 33319.55 296.88 2368.91 30.56 2010-11-11 17:01:21.000 315 33319.45 296.88 2368.88 30.56 2010-11-11 17:01:22.000 315 33319.51 296.87 2368.80 30.56 2010-11-11 17:01:23.000 315 33319.54 296.88 2368.89 30.56 2010-11-11 17:01:24.000 315 33319.59 296.84 2368.91 30.56 2010-11-11 17:01:25.000 315 33319.57 296.90 2368.77 30.56 2010-11-11 17:01:26.000 315 33319.46 296.89 2368.90 30.56 2010-11-11 17:01:27.000 315 33319.55 296.88 2368.90 30.56 2010-11-11 17:01:28.000 315 33319.52 296.86 2368.80 30.56 2010-11-11 17:01:29.000 315 33319.52 296.87 2368.80 30.56 2010-11-11 17:01:30.000 315 33319.55 296.88 2368.90 30.56 2010-11-11 17:01:31.000 315 33319.42 296.90 2368.82 30.56 2010-11-11 17:01:32.000 315 33319.61 296.93 2368.78 30.56 2010-11-11 17:01:33.000 315 33319.52 296.87 2368.78 30.56 2010-11-11 17:01:34.000 315 33319.54 296.90 2368.82 30.56 2010-11-11 17:01:35.000 315 33319.57 296.88 2368.80 30.56 2010-11-11 17:01:36.000 315 33319.65 296.91 2368.81 30.56 2010-11-11 17:01:37.000 315 33319.61 296.91 2368.81 30.56 2010-11-11 17:01:38.000 315 33319.54 296.89 2368.81 30.56 2010-11-11 17:01:39.000 315 33319.48 296.91 2368.83 30.56 2010-11-11 17:01:40.000 315 33319.62 296.88 2368.77 30.56 2010-11-11 17:01:41.000 315 33319.48 296.91 2368.84 30.56 2010-11-11 17:01:42.000 315 33319.49 296.90 2368.82 30.56 2010-11-11 17:01:43.000 315 33319.54 296.89 2368.73 30.56 2010-11-11 17:01:44.000 315 33319.61 296.87 2368.72 30.56 2010-11-11 17:01:45.000 315 33319.54 296.87 2368.70 30.56 2010-11-11 17:01:46.000 315 33319.64 296.87 2368.76 30.56 2010-11-11 17:01:47.000 315 33319.64 296.88 2368.75 30.56 2010-11-11 17:01:48.000 315 33319.65 296.88 2368.80 30.56 2010-11-11 17:01:49.000 315 33319.59 296.88 2368.75 30.56 2010-11-11 17:01:50.000 315 33319.58 296.95 2368.75 30.56 2010-11-11 17:01:51.000 315 33319.54 296.91 2368.77 30.56 2010-11-11 17:01:52.000 315 33319.64 296.88 2368.75 30.56 2010-11-11 17:01:53.000 315 33319.61 296.93 2368.79 30.56 2010-11-11 17:01:54.000 315 33319.65 296.93 2368.71 30.56 2010-11-11 17:01:55.000 315 33319.49 296.89 2368.83 30.56 2010-11-11 17:01:56.000 315 33319.57 296.90 2368.82 30.56 2010-11-11 17:01:57.000 315 33319.59 296.86 2368.77 30.56 2010-11-11 17:01:58.000 315 33319.49 296.91 2368.76 30.56 2010-11-11 17:01:59.000 315 33319.61 296.94 2368.77 30.56 2010-11-11 17:02:00.000 315 33319.65 296.91 2368.72 30.56 2010-11-11 17:02:01.000 315 33319.57 296.95 2368.77 30.56 2010-11-11 17:02:02.000 315 33319.60 296.94 2368.78 30.56 2010-11-11 17:02:03.000 315 33319.59 296.93 2368.72 30.56 2010-11-11 17:02:04.000 315 33319.62 296.96 2368.75 30.56 2010-11-11 17:02:05.000 315 33319.75 296.94 2368.68 30.56 2010-11-11 17:02:06.000 315 33319.71 296.92 2368.75 30.56 2010-11-11 17:02:07.000 315 33319.58 296.87 2368.74 30.56 2010-11-11 17:02:08.000 315 33319.56 296.96 2368.77 30.56 2010-11-11 17:02:09.000 315 33319.55 296.96 2368.76 30.56 2010-11-11 17:02:10.000 315 33319.69 296.94 2368.75 30.56 2010-11-11 17:02:11.000 315 33319.68 296.87 2368.71 30.56 2010-11-11 17:02:12.000 315 33319.73 296.88 2368.72 30.56 2010-11-11 17:02:13.000 315 33319.65 296.91 2368.83 30.56 2010-11-11 17:02:14.000 315 33319.74 296.89 2368.71 30.56 2010-11-11 17:02:15.000 315 33319.73 296.88 2368.74 30.56 2010-11-11 17:02:16.000 315 33319.70 296.88 2368.81 30.56 2010-11-11 17:02:17.000 315 33319.64 296.90 2368.65 30.56 2010-11-11 17:02:18.000 315 33319.65 296.89 2368.65 30.56 2010-11-11 17:02:19.000 315 33319.67 296.87 2368.67 30.56 2010-11-11 17:02:20.000 315 33319.74 296.93 2368.77 30.56 2010-11-11 17:02:21.000 315 33319.65 296.88 2368.75 30.56 2010-11-11 17:02:22.000 315 33319.70 296.90 2368.78 30.56 2010-11-11 17:02:23.000 315 33319.74 296.97 2368.72 30.56 2010-11-11 17:02:24.000 315 33319.65 296.93 2368.75 30.56 2010-11-11 17:02:25.000 315 33319.77 296.94 2368.71 30.56 2010-11-11 17:02:26.000 315 33319.70 296.96 2368.71 30.56 2010-11-11 17:02:27.000 315 33319.61 297.00 2368.63 30.56 2010-11-11 17:02:28.000 315 33319.70 296.97 2368.72 30.56 2010-11-11 17:02:29.000 315 33319.66 296.91 2368.66 30.56 2010-11-11 17:02:30.000 315 33319.70 296.92 2368.69 30.56 2010-11-11 17:02:31.000 315 33319.65 296.99 2368.67 30.56 2010-11-11 17:02:32.000 315 33319.64 297.00 2368.64 30.56 2010-11-11 17:02:33.000 315 33319.68 296.96 2368.64 30.56 2010-11-11 17:02:34.000 315 33319.77 296.95 2368.62 30.56 2010-11-11 17:02:35.000 315 33319.70 296.92 2368.72 30.56 2010-11-11 17:02:36.000 315 33319.70 296.97 2368.66 30.56 2010-11-11 17:02:37.000 315 33319.70 296.95 2368.74 30.56 2010-11-11 17:02:38.000 315 33319.73 296.97 2368.59 30.56 2010-11-11 17:02:39.000 315 33319.61 296.96 2368.63 30.56 2010-11-11 17:02:40.000 315 33319.72 296.96 2368.77 30.56 2010-11-11 17:02:41.000 315 33319.75 296.94 2368.71 30.56 2010-11-11 17:02:42.000 315 33319.71 296.95 2368.70 30.56 2010-11-11 17:02:43.000 315 33319.65 296.98 2368.68 30.56 2010-11-11 17:02:44.000 315 33319.74 296.99 2368.68 30.56 2010-11-11 17:02:45.000 315 33319.69 296.99 2368.65 30.56 2010-11-11 17:02:46.000 315 33319.80 297.02 2368.64 30.56 2010-11-11 17:02:47.000 315 33319.79 296.99 2368.69 30.56 2010-11-11 17:02:48.000 315 33319.68 296.98 2368.68 30.56 2010-11-11 17:02:49.000 315 33319.86 297.01 2368.71 30.56 2010-11-11 17:02:50.000 315 33319.83 296.98 2368.65 30.56 2010-11-11 17:02:51.000 315 33319.80 297.00 2368.59 30.56 2010-11-11 17:02:52.000 315 33319.79 297.00 2368.71 30.56 2010-11-11 17:02:53.000 315 33319.72 296.96 2368.63 30.56 2010-11-11 17:02:54.000 315 33319.82 297.01 2368.67 30.56 2010-11-11 17:02:55.000 315 33319.83 296.92 2368.68 30.56 2010-11-11 17:02:56.000 315 33319.85 296.95 2368.64 30.56 2010-11-11 17:02:57.000 315 33319.81 296.97 2368.64 30.56 2010-11-11 17:02:58.000 315 33319.84 296.96 2368.70 30.56 2010-11-11 17:02:59.000 315 33319.89 296.98 2368.63 30.56 2010-11-11 17:03:00.000 315 33319.90 296.93 2368.64 30.56 2010-11-11 17:03:01.000 315 33319.80 296.95 2368.59 30.56 2010-11-11 17:03:02.000 315 33319.96 296.93 2368.61 30.56 2010-11-11 17:03:03.000 315 33319.85 296.94 2368.59 30.56 2010-11-11 17:03:04.000 315 33319.84 296.95 2368.62 30.56 2010-11-11 17:03:05.000 315 33319.90 296.96 2368.65 30.56 2010-11-11 17:03:06.000 315 33319.82 296.92 2368.62 30.56 2010-11-11 17:03:07.000 315 33319.84 296.94 2368.63 30.56 2010-11-11 17:03:08.000 315 33319.88 296.95 2368.65 30.56 2010-11-11 17:03:09.000 315 33319.88 296.94 2368.61 30.56 2010-11-11 17:03:10.000 315 33319.99 296.92 2368.55 30.56 2010-11-11 17:03:11.000 315 33319.91 296.92 2368.52 30.56 2010-11-11 17:03:12.000 315 33319.96 297.00 2368.54 30.56 2010-11-11 17:03:13.000 315 33319.96 296.97 2368.59 30.56 2010-11-11 17:03:14.000 315 33319.82 296.98 2368.64 30.56 2010-11-11 17:03:15.000 315 33320.00 296.95 2368.52 30.56 2010-11-11 17:03:16.000 315 33319.89 296.91 2368.58 30.56 2010-11-11 17:03:17.000 315 33320.01 296.93 2368.62 30.56 2010-11-11 17:03:18.000 315 33319.92 296.96 2368.58 30.56 2010-11-11 17:03:19.000 315 33319.95 296.95 2368.60 30.56 2010-11-11 17:03:20.000 315 33319.84 297.02 2368.50 30.56 2010-11-11 17:03:21.000 315 33319.92 297.00 2368.56 30.56 2010-11-11 17:03:22.000 315 33319.87 296.97 2368.56 30.56 2010-11-11 17:03:23.000 315 33319.90 297.00 2368.54 30.56 2010-11-11 17:03:24.000 315 33319.90 296.98 2368.55 30.56 2010-11-11 17:03:25.000 315 33319.91 296.98 2368.49 30.56 2010-11-11 17:03:26.000 315 33319.86 296.98 2368.53 30.56 2010-11-11 17:03:27.000 315 33319.86 296.95 2368.53 30.56 2010-11-11 17:03:28.000 315 33319.80 296.95 2368.60 30.56 2010-11-11 17:03:29.000 315 33319.90 296.93 2368.54 30.56 2010-11-11 17:03:30.000 315 33319.95 296.99 2368.61 30.56 2010-11-11 17:03:31.000 315 33319.97 296.99 2368.56 30.56 2010-11-11 17:03:32.000 315 33319.93 296.97 2368.61 30.56 2010-11-11 17:03:33.000 315 33320.02 296.97 2368.59 30.56 2010-11-11 17:03:34.000 315 33319.89 296.98 2368.57 30.56 2010-11-11 17:03:35.000 315 33319.92 296.98 2368.60 30.56 2010-11-11 17:03:36.000 315 33319.89 296.97 2368.55 30.56 2010-11-11 17:03:37.000 315 33319.91 296.98 2368.60 30.56 2010-11-11 17:03:38.000 315 33319.93 296.95 2368.47 30.56 2010-11-11 17:03:39.000 315 33320.04 296.95 2368.65 30.56 2010-11-11 17:03:40.000 315 33319.92 296.93 2368.60 30.56 2010-11-11 17:03:41.000 315 33319.94 296.97 2368.59 30.56 2010-11-11 17:03:42.000 315 33319.94 296.95 2368.58 30.56 2010-11-11 17:03:43.000 315 33319.93 296.93 2368.53 30.56 2010-11-11 17:03:44.000 315 33320.05 296.97 2368.47 30.56 2010-11-11 17:03:45.000 315 33319.97 296.95 2368.61 30.56 2010-11-11 17:03:46.000 315 33319.96 296.95 2368.58 30.56 2010-11-11 17:03:47.000 315 33319.90 296.91 2368.52 30.56 2010-11-11 17:03:48.000 315 33319.98 296.96 2368.53 30.56 2010-11-11 17:03:49.000 315 33319.98 296.95 2368.61 30.56 2010-11-11 17:03:50.000 315 33319.98 296.98 2368.46 30.56 2010-11-11 17:03:51.000 315 33320.01 297.00 2368.42 30.56 2010-11-11 17:03:52.000 315 33319.97 296.96 2368.49 30.56 2010-11-11 17:03:53.000 315 33320.02 296.94 2368.59 30.56 2010-11-11 17:03:54.000 315 33319.96 296.93 2368.52 30.56 2010-11-11 17:03:55.000 315 33320.07 296.91 2368.47 30.56 2010-11-11 17:03:56.000 315 33319.99 296.96 2368.51 30.56 2010-11-11 17:03:57.000 315 33320.05 296.97 2368.53 30.56 2010-11-11 17:03:58.000 315 33319.96 296.95 2368.45 30.56 2010-11-11 17:03:59.000 315 33319.98 296.95 2368.52 30.56 2010-11-11 17:04:00.000 315 33319.99 296.93 2368.50 30.56 2010-11-11 17:04:01.000 315 33319.96 296.92 2368.47 30.56 2010-11-11 17:04:02.000 315 33320.06 296.92 2368.43 30.56 2010-11-11 17:04:03.000 315 33320.04 296.97 2368.37 30.56 2010-11-11 17:04:04.000 315 33320.02 296.94 2368.43 30.56 2010-11-11 17:04:05.000 315 33319.98 296.96 2368.48 30.56 2010-11-11 17:04:06.000 315 33319.99 296.95 2368.45 30.56 2010-11-11 17:04:07.000 315 33320.02 296.95 2368.47 30.56 2010-11-11 17:04:08.000 315 33319.97 296.96 2368.44 30.56 2010-11-11 17:04:09.000 315 33319.96 296.99 2368.49 30.56 2010-11-11 17:04:10.000 315 33319.99 296.96 2368.47 30.56 2010-11-11 17:04:11.000 315 33320.07 297.00 2368.38 30.56 2010-11-11 17:04:12.000 315 33320.08 296.94 2368.43 30.56 2010-11-11 17:04:13.000 315 33319.98 296.97 2368.53 30.56 2010-11-11 17:04:14.000 315 33320.16 296.98 2368.47 30.56 2010-11-11 17:04:15.000 315 33319.97 296.94 2368.44 30.56 2010-11-11 17:04:16.000 315 33320.04 296.94 2368.49 30.56 2010-11-11 17:04:17.000 315 33319.96 296.99 2368.49 30.56 2010-11-11 17:04:18.000 315 33320.02 297.00 2368.46 30.56 2010-11-11 17:04:19.000 315 33320.01 296.97 2368.46 30.56 2010-11-11 17:04:20.000 315 33320.02 296.97 2368.37 30.56 2010-11-11 17:04:21.000 315 33320.04 296.94 2368.43 30.56 2010-11-11 17:04:22.000 315 33320.01 296.98 2368.47 30.56 2010-11-11 17:04:23.000 315 33320.02 296.96 2368.46 30.56 2010-11-11 17:04:24.000 315 33320.04 296.99 2368.46 30.56 2010-11-11 17:04:25.000 315 33320.01 296.97 2368.46 30.56 2010-11-11 17:04:26.000 315 33320.01 297.00 2368.39 30.56 2010-11-11 17:04:27.000 315 33320.12 296.96 2368.47 30.56 2010-11-11 17:04:28.000 315 33320.07 296.96 2368.43 30.56 2010-11-11 17:04:29.000 315 33319.99 296.98 2368.43 30.56 2010-11-11 17:04:30.000 315 33320.05 296.99 2368.41 30.56 2010-11-11 17:04:31.000 315 33320.11 296.99 2368.40 30.56 2010-11-11 17:04:32.000 315 33320.10 296.96 2368.49 30.56 2010-11-11 17:04:33.000 315 33320.07 296.98 2368.43 30.56 2010-11-11 17:04:34.000 315 33320.12 296.94 2368.47 30.56 2010-11-11 17:04:35.000 315 33320.06 296.97 2368.44 30.56 2010-11-11 17:04:36.000 315 33320.09 296.93 2368.49 30.56 2010-11-11 17:04:37.000 315 33320.12 296.95 2368.45 30.56 2010-11-11 17:04:38.000 315 33320.00 296.97 2368.32 30.56 2010-11-11 17:04:39.000 315 33320.20 296.97 2368.40 30.56 2010-11-11 17:04:40.000 315 33320.20 296.94 2368.36 30.56 2010-11-11 17:04:41.000 315 33320.14 296.96 2368.40 30.56 2010-11-11 17:04:42.000 315 33320.11 296.95 2368.44 30.56 2010-11-11 17:04:43.000 315 33320.08 296.94 2368.38 30.56 2010-11-11 17:04:44.000 315 33320.08 296.94 2368.40 30.56 2010-11-11 17:04:45.000 315 33320.11 296.91 2368.41 30.56 2010-11-11 17:04:46.000 315 33320.15 296.91 2368.40 30.56 2010-11-11 17:04:47.000 315 33320.16 296.94 2368.40 30.56 2010-11-11 17:04:48.000 315 33320.27 296.96 2368.46 30.56 2010-11-11 17:04:49.000 315 33320.27 296.96 2368.32 30.56 2010-11-11 17:04:50.000 315 33320.14 296.93 2368.43 30.56 2010-11-11 17:04:51.000 315 33320.31 296.97 2368.36 30.56 2010-11-11 17:04:52.000 315 33320.22 296.94 2368.35 30.56 2010-11-11 17:04:53.000 315 33320.13 296.91 2368.41 30.56 2010-11-11 17:04:54.000 315 33320.15 296.96 2368.44 30.56 2010-11-11 17:04:55.000 315 33320.23 296.94 2368.29 30.56 2010-11-11 17:04:56.000 315 33320.32 296.92 2368.43 30.56 2010-11-11 17:04:57.000 315 33320.24 297.00 2368.37 30.56 2010-11-11 17:04:58.000 315 33320.23 296.96 2368.31 30.56 2010-11-11 17:04:59.000 315 33320.17 296.99 2368.37 30.56 2010-11-11 17:05:00.000 315 33320.31 296.97 2368.26 30.56 2010-11-11 17:05:01.000 315 33320.37 296.98 2368.32 30.56 2010-11-11 17:05:02.000 315 33320.24 296.96 2368.31 30.56 2010-11-11 17:05:03.000 315 33320.27 296.94 2368.29 30.56 2010-11-11 17:05:04.000 315 33320.24 296.98 2368.29 30.56 2010-11-11 17:05:05.000 315 33320.30 296.93 2368.30 30.56 2010-11-11 17:05:06.000 315 33320.23 296.96 2368.34 30.56 2010-11-11 17:05:07.000 315 33320.19 296.91 2368.38 30.56 2010-11-11 17:05:08.000 315 33320.16 296.92 2368.27 30.56 2010-11-11 17:05:09.000 315 33320.23 296.93 2368.28 30.56 2010-11-11 17:05:10.000 315 33320.18 296.91 2368.28 30.56 2010-11-11 17:05:11.000 315 33320.29 296.94 2368.32 30.56 2010-11-11 17:05:12.000 315 33320.24 296.93 2368.32 30.56 2010-11-11 17:05:13.000 315 33320.19 296.94 2368.24 30.56 2010-11-11 17:05:14.000 315 33320.21 296.96 2368.27 30.56 2010-11-11 17:05:15.000 315 33320.27 296.96 2368.31 30.56 2010-11-11 17:05:16.000 315 33320.23 296.95 2368.34 30.56 2010-11-11 17:05:17.000 315 33320.24 296.96 2368.34 30.56 2010-11-11 17:05:18.000 315 33320.21 296.94 2368.30 30.56 2010-11-11 17:05:19.000 315 33320.19 296.98 2368.27 30.56 2010-11-11 17:05:20.000 315 33320.26 297.01 2368.30 30.56 2010-11-11 17:05:21.000 315 33320.31 296.94 2368.33 30.56 2010-11-11 17:05:22.000 315 33320.27 296.94 2368.34 30.56 2010-11-11 17:05:23.000 315 33320.27 296.93 2368.21 30.56 2010-11-11 17:05:24.000 315 33320.28 296.94 2368.40 30.56 2010-11-11 17:05:25.000 315 33320.25 296.98 2368.34 30.56 2010-11-11 17:05:26.000 315 33320.24 296.95 2368.30 30.56 2010-11-11 17:05:27.000 315 33320.35 296.93 2368.24 30.56 2010-11-11 17:05:28.000 315 33320.25 296.93 2368.30 30.56 2010-11-11 17:05:29.000 315 33320.36 296.95 2368.24 30.56 2010-11-11 17:05:30.000 315 33320.30 296.95 2368.27 30.56 2010-11-11 17:05:31.000 315 33320.27 296.95 2368.32 30.56 2010-11-11 17:05:32.000 315 33320.35 296.98 2368.34 30.56 2010-11-11 17:05:33.000 315 33320.39 296.96 2368.24 30.56 2010-11-11 17:05:34.000 315 33320.31 296.95 2368.24 30.56 2010-11-11 17:05:35.000 315 33320.27 296.94 2368.27 30.56 2010-11-11 17:05:36.000 315 33320.28 296.93 2368.30 30.56 2010-11-11 17:05:37.000 315 33320.24 296.93 2368.31 30.56 2010-11-11 17:05:38.000 315 33320.18 296.99 2368.22 30.56 2010-11-11 17:05:39.000 315 33320.39 296.95 2368.19 30.56 2010-11-11 17:05:40.000 315 33320.30 296.92 2368.19 30.56 2010-11-11 17:05:41.000 315 33320.25 296.97 2368.22 30.56 2010-11-11 17:05:42.000 315 33320.32 296.96 2368.30 30.56 2010-11-11 17:05:43.000 315 33320.26 296.96 2368.29 30.56 2010-11-11 17:05:44.000 315 33320.27 296.97 2368.29 30.56 2010-11-11 17:05:45.000 315 33320.38 296.96 2368.30 30.57 2010-11-11 17:05:46.000 315 33320.24 296.95 2368.31 30.57 2010-11-11 17:05:47.000 315 33320.33 296.95 2368.26 30.56 2010-11-11 17:05:48.000 315 33320.40 297.01 2368.25 30.56 2010-11-11 17:05:49.000 315 33320.35 296.98 2368.31 30.56 2010-11-11 17:05:50.000 315 33320.44 296.94 2368.27 30.56 2010-11-11 17:05:51.000 315 33320.20 296.98 2368.30 30.56 2010-11-11 17:05:52.000 315 33320.29 296.95 2368.23 30.56 2010-11-11 17:05:53.000 315 33320.34 296.95 2368.25 30.56 2010-11-11 17:05:54.000 315 33320.34 296.96 2368.21 30.56 2010-11-11 17:05:55.000 315 33320.34 296.98 2368.21 30.56 2010-11-11 17:05:56.000 315 33320.37 296.94 2368.30 30.56 2010-11-11 17:05:57.000 315 33320.26 296.94 2368.27 30.56 2010-11-11 17:05:58.000 315 33320.29 296.91 2368.16 30.56 2010-11-11 17:05:59.000 315 33320.34 296.95 2368.18 30.56 2010-11-11 17:06:00.000 315 33320.38 296.94 2368.16 30.57 2010-11-11 17:06:01.000 315 33320.30 296.96 2368.22 30.57 2010-11-11 17:06:02.000 315 33320.48 296.94 2368.14 30.56 2010-11-11 17:06:03.000 315 33320.40 296.93 2368.24 30.56 2010-11-11 17:06:04.000 315 33320.37 296.91 2368.22 30.56 2010-11-11 17:06:05.000 315 33320.40 296.93 2368.29 30.56 2010-11-11 17:06:06.000 315 33320.41 296.92 2368.28 30.56 2010-11-11 17:06:07.000 315 33320.37 296.91 2368.24 30.56 2010-11-11 17:06:08.000 315 33320.42 296.93 2368.26 30.56 2010-11-11 17:06:09.000 315 33320.39 296.94 2368.18 30.56 2010-11-11 17:06:10.000 315 33320.37 296.94 2368.19 30.56 2010-11-11 17:06:11.000 315 33320.45 296.95 2368.25 30.56 2010-11-11 17:06:12.000 315 33320.45 296.98 2368.21 30.56 2010-11-11 17:06:13.000 315 33320.38 296.92 2368.15 30.56 2010-11-11 17:06:14.000 315 33320.43 296.94 2368.17 30.56 2010-11-11 17:06:15.000 315 33320.43 296.97 2368.19 30.56 2010-11-11 17:06:16.000 315 33320.37 296.96 2368.19 30.56 2010-11-11 17:06:17.000 315 33320.51 296.94 2368.21 30.56 2010-11-11 17:06:18.000 315 33320.41 296.95 2368.17 30.57 2010-11-11 17:06:19.000 315 33320.36 296.95 2368.15 30.56 2010-11-11 17:06:20.000 315 33320.49 296.94 2368.13 30.56 2010-11-11 17:06:21.000 315 33320.39 296.93 2368.21 30.56 2010-11-11 17:06:22.000 315 33320.45 296.93 2368.19 30.56 2010-11-11 17:06:23.000 315 33320.45 296.94 2368.25 30.56 2010-11-11 17:06:24.000 315 33320.42 296.93 2368.15 30.57 2010-11-11 17:06:25.000 315 33320.45 296.96 2368.15 30.56 2010-11-11 17:06:26.000 315 33320.43 296.92 2368.19 30.56 2010-11-11 17:06:27.000 315 33320.44 296.96 2368.21 30.56 2010-11-11 17:06:28.000 315 33320.35 296.93 2368.12 30.56 2010-11-11 17:06:29.000 315 33320.40 296.97 2368.24 30.56 2010-11-11 17:06:30.000 315 33320.49 296.91 2368.14 30.56 2010-11-11 17:06:31.000 315 33320.46 296.92 2368.22 30.56 2010-11-11 17:06:32.000 315 33320.43 296.97 2368.16 30.56 2010-11-11 17:06:33.000 315 33320.42 296.92 2368.13 30.56 2010-11-11 17:06:34.000 315 33320.42 296.91 2368.16 30.56 2010-11-11 17:06:35.000 315 33320.45 296.96 2368.19 30.57 2010-11-11 17:06:36.000 315 33320.47 296.95 2368.13 30.57 2010-11-11 17:06:37.000 315 33320.43 296.96 2368.12 30.56 2010-11-11 17:06:38.000 315 33320.43 296.93 2368.06 30.57 2010-11-11 17:06:39.000 315 33320.38 296.93 2368.07 30.57 2010-11-11 17:06:40.000 315 33320.43 296.92 2368.06 30.57 2010-11-11 17:06:41.000 315 33320.44 296.94 2368.17 30.57 2010-11-11 17:06:42.000 315 33320.36 296.96 2368.15 30.56 2010-11-11 17:06:43.000 315 33320.45 296.98 2368.07 30.57 2010-11-11 17:06:44.000 315 33320.41 296.95 2368.02 30.56 2010-11-11 17:06:45.000 315 33320.34 296.97 2368.09 30.57 2010-11-11 17:06:46.000 315 33320.39 296.94 2368.11 30.57 2010-11-11 17:06:47.000 315 33320.41 296.95 2368.11 30.57 2010-11-11 17:06:48.000 315 33320.48 296.97 2368.16 30.57 2010-11-11 17:06:49.000 315 33320.34 296.92 2368.15 30.57 2010-11-11 17:06:50.000 315 33320.47 296.97 2368.07 30.57 2010-11-11 17:06:51.000 315 33320.35 296.96 2368.11 30.57 2010-11-11 17:06:52.000 315 33320.43 296.96 2368.13 30.57 2010-11-11 17:06:53.000 315 33320.35 296.99 2368.04 30.57 2010-11-11 17:06:54.000 315 33320.35 296.97 2368.11 30.57 2010-11-11 17:06:55.000 315 33320.34 296.98 2368.17 30.57 2010-11-11 17:06:56.000 315 33320.39 296.97 2368.07 30.57 2010-11-11 17:06:57.000 315 33320.39 296.97 2368.03 30.57 2010-11-11 17:06:58.000 315 33320.34 296.95 2368.06 30.57 2010-11-11 17:06:59.000 315 33320.42 296.98 2368.09 30.57 2010-11-11 17:07:00.000 315 33320.42 296.94 2368.12 30.57 2010-11-11 17:07:01.000 315 33320.43 296.96 2368.13 30.57 2010-11-11 17:07:02.000 315 33320.42 296.98 2368.07 30.57 2010-11-11 17:07:03.000 315 33320.42 296.93 2368.16 30.57 2010-11-11 17:07:04.000 315 33320.38 296.93 2368.11 30.57 2010-11-11 17:07:05.000 315 33320.40 296.97 2368.12 30.57 2010-11-11 17:07:06.000 315 33320.42 297.00 2368.01 30.57 2010-11-11 17:07:07.000 315 33320.42 296.99 2368.13 30.57 2010-11-11 17:07:08.000 315 33320.39 297.00 2368.04 30.57 2010-11-11 17:07:09.000 315 33320.44 296.98 2368.09 30.57 2010-11-11 17:07:10.000 315 33320.41 296.96 2368.10 30.57 2010-11-11 17:07:11.000 315 33320.40 296.97 2368.11 30.57 2010-11-11 17:07:12.000 315 33320.43 296.98 2368.07 30.57 2010-11-11 17:07:13.000 315 33320.37 296.99 2368.13 30.57 2010-11-11 17:07:14.000 315 33320.36 296.96 2368.07 30.57 2010-11-11 17:07:15.000 315 33320.40 296.99 2368.02 30.57 2010-11-11 17:07:16.000 315 33320.39 296.98 2368.06 30.57 2010-11-11 17:07:17.000 315 33320.43 296.94 2368.07 30.57 2010-11-11 17:07:18.000 315 33320.39 296.98 2368.07 30.57 2010-11-11 17:07:19.000 315 33320.50 296.97 2368.03 30.57 2010-11-11 17:07:20.000 315 33320.38 296.98 2368.12 30.57 2010-11-11 17:07:21.000 315 33320.35 296.96 2368.07 30.57 2010-11-11 17:07:22.000 315 33320.42 296.98 2368.08 30.57 2010-11-11 17:07:23.000 315 33320.49 297.01 2368.07 30.57 2010-11-11 17:07:24.000 315 33320.50 296.94 2368.08 30.57 2010-11-11 17:07:25.000 315 33320.55 296.99 2368.03 30.57 2010-11-11 17:07:26.000 315 33320.36 297.02 2368.13 30.57 2010-11-11 17:07:27.000 315 33320.48 297.01 2368.00 30.57 2010-11-11 17:07:28.000 315 33320.46 296.94 2367.99 30.57 2010-11-11 17:07:29.000 315 33320.45 296.93 2368.09 30.57 2010-11-11 17:07:30.000 315 33320.46 296.95 2368.05 30.57 2010-11-11 17:07:31.000 315 33320.41 296.98 2368.12 30.57 2010-11-11 17:07:32.000 315 33320.50 296.98 2368.10 30.57 2010-11-11 17:07:33.000 315 33320.42 297.00 2368.00 30.57 2010-11-11 17:07:34.000 315 33320.48 296.96 2368.09 30.57 2010-11-11 17:07:35.000 315 33320.51 296.94 2368.01 30.57 2010-11-11 17:07:36.000 315 33320.59 296.98 2368.01 30.57 2010-11-11 17:07:37.000 315 33320.63 296.92 2368.06 30.57 2010-11-11 17:07:38.000 315 33320.51 296.93 2368.07 30.57 2010-11-11 17:07:39.000 315 33320.50 296.93 2367.93 30.57 2010-11-11 17:07:40.000 315 33320.44 296.88 2368.08 30.57 2010-11-11 17:07:41.000 315 33320.51 296.98 2368.02 30.57 2010-11-11 17:07:42.000 315 33320.44 296.94 2368.04 30.57 2010-11-11 17:07:43.000 315 33320.45 296.97 2368.06 30.57 2010-11-11 17:07:44.000 315 33320.53 297.00 2367.98 30.57 2010-11-11 17:07:45.000 315 33320.48 296.98 2367.96 30.57 2010-11-11 17:07:46.000 315 33320.45 296.94 2367.95 30.57 2010-11-11 17:07:47.000 315 33320.51 296.95 2368.05 30.57 2010-11-11 17:07:48.000 315 33320.46 296.96 2367.95 30.57 2010-11-11 17:07:49.000 315 33320.43 296.94 2367.99 30.57 2010-11-11 17:07:50.000 315 33320.54 296.95 2367.95 30.57 2010-11-11 17:07:51.000 315 33320.60 296.99 2368.01 30.57 2010-11-11 17:07:52.000 315 33320.48 296.97 2367.93 30.57 2010-11-11 17:07:53.000 315 33320.49 296.94 2367.93 30.57 2010-11-11 17:07:54.000 315 33320.49 296.98 2367.99 30.57 2010-11-11 17:07:55.000 315 33320.46 296.99 2367.96 30.57 2010-11-11 17:07:56.000 315 33320.52 296.98 2367.97 30.57 2010-11-11 17:07:57.000 315 33320.45 296.99 2368.03 30.57 2010-11-11 17:07:58.000 315 33320.49 296.98 2368.07 30.57 2010-11-11 17:07:59.000 315 33320.57 296.98 2367.93 30.57 2010-11-11 17:08:00.000 315 33320.50 296.93 2368.01 30.57 2010-11-11 17:08:01.000 315 33320.63 296.98 2367.98 30.57 2010-11-11 17:08:02.000 315 33320.47 296.98 2367.98 30.57 2010-11-11 17:08:03.000 315 33320.63 296.95 2368.05 30.57 2010-11-11 17:08:04.000 315 33320.52 296.96 2368.06 30.57 2010-11-11 17:08:05.000 315 33320.54 296.95 2367.97 30.57 2010-11-11 17:08:06.000 315 33320.51 297.01 2368.04 30.57 2010-11-11 17:08:07.000 315 33320.53 297.01 2368.00 30.57 2010-11-11 17:08:08.000 315 33320.50 297.02 2367.96 30.57 2010-11-11 17:08:09.000 315 33320.59 297.00 2367.99 30.57 2010-11-11 17:08:10.000 315 33320.52 296.98 2368.00 30.57 2010-11-11 17:08:11.000 315 33320.52 296.96 2368.00 30.57 2010-11-11 17:08:12.000 315 33320.56 297.00 2367.98 30.57 2010-11-11 17:08:13.000 315 33320.51 296.98 2368.01 30.57 2010-11-11 17:08:14.000 315 33320.42 297.00 2368.11 30.57 2010-11-11 17:08:15.000 315 33320.58 297.00 2368.04 30.57 2010-11-11 17:08:16.000 315 33320.47 296.99 2368.00 30.57 2010-11-11 17:08:17.000 315 33320.55 297.02 2368.03 30.57 2010-11-11 17:08:18.000 315 33320.60 296.97 2367.91 30.57 2010-11-11 17:08:19.000 315 33320.58 297.01 2367.85 30.57 2010-11-11 17:08:20.000 315 33320.62 297.00 2368.02 30.57 2010-11-11 17:08:21.000 315 33320.56 296.94 2367.99 30.57 2010-11-11 17:08:22.000 315 33320.59 296.97 2368.08 30.57 2010-11-11 17:08:23.000 315 33320.64 297.03 2367.99 30.57 2010-11-11 17:08:24.000 315 33320.67 297.01 2367.94 30.57 2010-11-11 17:08:25.000 315 33320.68 297.03 2367.95 30.57 2010-11-11 17:08:26.000 315 33320.64 297.01 2367.91 30.57 2010-11-11 17:08:27.000 315 33320.57 297.00 2367.93 30.57 2010-11-11 17:08:28.000 315 33320.61 296.96 2367.97 30.57 2010-11-11 17:08:29.000 315 33320.79 296.99 2367.95 30.57 2010-11-11 17:08:30.000 315 33320.68 297.01 2368.01 30.57 2010-11-11 17:08:31.000 315 33320.67 296.98 2367.93 30.57 2010-11-11 17:08:32.000 315 33320.64 297.01 2367.97 30.57 2010-11-11 17:08:33.000 315 33320.75 296.97 2367.98 30.57 2010-11-11 17:08:34.000 315 33320.72 296.99 2367.94 30.57 2010-11-11 17:08:35.000 315 33320.64 297.04 2367.91 30.57 2010-11-11 17:08:36.000 315 33320.64 297.01 2367.84 30.57 2010-11-11 17:08:37.000 315 33320.68 297.03 2367.90 30.57 2010-11-11 17:08:38.000 315 33320.72 296.98 2367.84 30.57 2010-11-11 17:08:39.000 315 33320.76 297.00 2367.89 30.57 2010-11-11 17:08:40.000 315 33320.78 296.98 2367.90 30.57 2010-11-11 17:08:41.000 315 33320.63 297.03 2367.91 30.57 2010-11-11 17:08:42.000 315 33320.78 296.97 2367.85 30.57 2010-11-11 17:08:43.000 315 33320.67 296.99 2367.76 30.57 2010-11-11 17:08:44.000 315 33320.88 297.04 2367.84 30.57 2010-11-11 17:08:45.000 315 33320.65 297.03 2367.82 30.57 2010-11-11 17:08:46.000 315 33320.71 296.99 2367.90 30.57 2010-11-11 17:08:47.000 315 33320.73 297.00 2367.88 30.57 2010-11-11 17:08:48.000 315 33320.80 297.00 2367.89 30.57 2010-11-11 17:08:49.000 315 33320.74 296.98 2367.88 30.57 2010-11-11 17:08:50.000 315 33320.78 296.99 2367.87 30.57 2010-11-11 17:08:51.000 315 33320.88 297.04 2367.75 30.57 2010-11-11 17:08:52.000 315 33320.89 297.01 2367.77 30.57 2010-11-11 17:08:53.000 315 33320.86 296.99 2367.87 30.57 2010-11-11 17:08:54.000 315 33320.82 297.05 2367.78 30.57 2010-11-11 17:08:55.000 315 33320.95 297.04 2367.84 30.57 2010-11-11 17:08:56.000 315 33320.81 297.03 2367.81 30.57 2010-11-11 17:08:57.000 315 33320.88 297.02 2367.79 30.57 2010-11-11 17:08:58.000 315 33320.89 297.02 2367.83 30.57 2010-11-11 17:08:59.000 315 33320.88 297.01 2367.75 30.57 2010-11-11 17:09:00.000 315 33320.92 297.00 2367.76 30.57 2010-11-11 17:09:01.000 315 33320.82 296.98 2367.81 30.57 2010-11-11 17:09:02.000 315 33320.95 296.98 2367.81 30.57 2010-11-11 17:09:03.000 315 33320.90 297.03 2367.81 30.57 2010-11-11 17:09:04.000 315 33320.90 297.03 2367.76 30.57 2010-11-11 17:09:05.000 315 33320.93 297.01 2367.79 30.57 2010-11-11 17:09:06.000 315 33320.92 297.03 2367.77 30.57 2010-11-11 17:09:07.000 315 33320.97 297.02 2367.73 30.57 2010-11-11 17:09:08.000 315 33320.92 297.04 2367.69 30.57 2010-11-11 17:09:09.000 315 33321.10 297.03 2367.86 30.57 2010-11-11 17:09:10.000 315 33320.86 297.00 2367.80 30.57 2010-11-11 17:09:11.000 315 33321.00 297.03 2367.85 30.57 2010-11-11 17:09:12.000 315 33320.96 297.00 2367.80 30.57 2010-11-11 17:09:13.000 315 33320.89 297.03 2367.85 30.57 2010-11-11 17:09:14.000 315 33320.95 296.97 2367.69 30.57 2010-11-11 17:09:15.000 315 33321.08 297.00 2367.76 30.57 2010-11-11 17:09:16.000 315 33320.92 297.02 2367.75 30.57 2010-11-11 17:09:17.000 315 33321.04 297.02 2367.81 30.57 2010-11-11 17:09:18.000 315 33320.92 297.03 2367.71 30.57 2010-11-11 17:09:19.000 315 33320.96 297.02 2367.68 30.57 2010-11-11 17:09:20.000 315 33321.11 297.07 2367.76 30.57 2010-11-11 17:09:21.000 315 33321.01 297.01 2367.69 30.57 2010-11-11 17:09:22.000 315 33321.01 297.00 2367.70 30.57 2010-11-11 17:09:23.000 315 33321.04 297.07 2367.71 30.57 2010-11-11 17:09:24.000 315 33321.11 297.04 2367.74 30.57 2010-11-11 17:09:25.000 315 33321.01 297.04 2367.75 30.57 2010-11-11 17:09:26.000 315 33321.10 297.02 2367.74 30.57 2010-11-11 17:09:27.000 315 33321.08 297.06 2367.69 30.57 2010-11-11 17:09:28.000 315 33321.08 297.07 2367.67 30.57 2010-11-11 17:09:29.000 315 33321.11 297.06 2367.65 30.57 2010-11-11 17:09:30.000 315 33321.10 297.05 2367.69 30.57 2010-11-11 17:09:31.000 315 33321.03 297.05 2367.62 30.57 2010-11-11 17:09:32.000 315 33321.06 297.11 2367.71 30.57 2010-11-11 17:09:33.000 315 33321.12 297.07 2367.77 30.57 2010-11-11 17:09:34.000 315 33321.08 297.06 2367.71 30.57 2010-11-11 17:09:35.000 315 33321.09 297.06 2367.72 30.57 2010-11-11 17:09:36.000 315 33321.08 297.05 2367.72 30.57 2010-11-11 17:09:37.000 315 33321.04 297.10 2367.72 30.57 2010-11-11 17:09:38.000 315 33321.11 297.09 2367.73 30.57 2010-11-11 17:09:39.000 315 33321.13 297.08 2367.78 30.57 2010-11-11 17:09:40.000 315 33321.13 297.08 2367.72 30.57 2010-11-11 17:09:41.000 315 33321.12 297.05 2367.68 30.57 2010-11-11 17:09:42.000 315 33321.16 297.09 2367.75 30.57 2010-11-11 17:09:43.000 315 33321.07 297.11 2367.82 30.57 2010-11-11 17:09:44.000 315 33321.09 297.11 2367.68 30.57 2010-11-11 17:09:45.000 315 33321.14 297.14 2367.76 30.57 2010-11-11 17:09:46.000 315 33321.06 297.12 2367.74 30.57 2010-11-11 17:09:47.000 315 33321.17 297.13 2367.68 30.57 2010-11-11 17:09:48.000 315 33321.09 297.07 2367.70 30.57 2010-11-11 17:09:49.000 315 33321.18 297.08 2367.69 30.57 2010-11-11 17:09:50.000 315 33321.15 297.07 2367.65 30.57 2010-11-11 17:09:51.000 315 33321.08 297.12 2367.69 30.57 2010-11-11 17:09:52.000 315 33321.12 297.12 2367.72 30.57 2010-11-11 17:09:53.000 315 33321.14 297.11 2367.63 30.57 2010-11-11 17:09:54.000 315 33321.23 297.11 2367.72 30.57 2010-11-11 17:09:55.000 315 33321.28 297.10 2367.64 30.57 2010-11-11 17:09:56.000 315 33321.24 297.12 2367.69 30.57 2010-11-11 17:09:57.000 315 33321.19 297.14 2367.70 30.57 2010-11-11 17:09:58.000 315 33321.13 297.15 2367.72 30.57 2010-11-11 17:09:59.000 315 33321.20 297.18 2367.63 30.57 2010-11-11 17:10:00.000 315 33321.19 297.10 2367.66 30.57 2010-11-11 17:10:01.000 315 33321.14 297.11 2367.65 30.57 2010-11-11 17:10:02.000 315 33321.21 297.14 2367.60 30.57 2010-11-11 17:10:03.000 315 33321.29 297.13 2367.59 30.57 2010-11-11 17:10:04.000 315 33321.25 297.14 2367.67 30.57 2010-11-11 17:10:05.000 315 33321.23 297.12 2367.66 30.57 2010-11-11 17:10:06.000 315 33321.31 297.15 2367.65 30.57 2010-11-11 17:10:07.000 315 33321.17 297.19 2367.66 30.57 2010-11-11 17:10:08.000 315 33321.33 297.15 2367.59 30.57 2010-11-11 17:10:09.000 315 33321.35 297.11 2367.68 30.57 2010-11-11 17:10:10.000 315 33321.32 297.14 2367.66 30.57 2010-11-11 17:10:11.000 315 33321.35 297.17 2367.62 30.57 2010-11-11 17:10:12.000 315 33321.28 297.13 2367.61 30.57 2010-11-11 17:10:13.000 315 33321.26 297.17 2367.70 30.57 2010-11-11 17:10:14.000 315 33321.29 297.13 2367.66 30.57 2010-11-11 17:10:15.000 315 33321.36 297.15 2367.51 30.57 2010-11-11 17:10:16.000 315 33321.24 297.17 2367.57 30.57 2010-11-11 17:10:17.000 315 33321.31 297.17 2367.62 30.57 2010-11-11 17:10:18.000 315 33321.27 297.19 2367.65 30.57 2010-11-11 17:10:19.000 315 33321.20 297.20 2367.62 30.57 2010-11-11 17:10:20.000 315 33321.29 297.18 2367.70 30.57 2010-11-11 17:10:21.000 315 33321.38 297.21 2367.72 30.57 2010-11-11 17:10:22.000 315 33321.33 297.21 2367.66 30.57 2010-11-11 17:10:23.000 315 33321.32 297.22 2367.62 30.57 2010-11-11 17:10:24.000 315 33321.39 297.18 2367.72 30.57 2010-11-11 17:10:25.000 315 33321.36 297.23 2367.62 30.57 2010-11-11 17:10:26.000 315 33321.42 297.20 2367.64 30.57 2010-11-11 17:10:27.000 315 33321.29 297.20 2367.70 30.57 2010-11-11 17:10:28.000 315 33321.40 297.18 2367.66 30.57 2010-11-11 17:10:29.000 315 33321.41 297.20 2367.60 30.57 2010-11-11 17:10:30.000 315 33321.41 297.21 2367.70 30.57 2010-11-11 17:10:31.000 315 33321.41 297.20 2367.53 30.57 2010-11-11 17:10:32.000 315 33321.33 297.20 2367.70 30.57 2010-11-11 17:10:33.000 315 33321.44 297.19 2367.65 30.57 2010-11-11 17:10:34.000 315 33321.31 297.19 2367.63 30.57 2010-11-11 17:10:35.000 315 33321.33 297.20 2367.55 30.57 2010-11-11 17:10:36.000 315 33321.43 297.21 2367.63 30.57 2010-11-11 17:10:37.000 315 33321.41 297.25 2367.56 30.57 2010-11-11 17:10:38.000 315 33321.42 297.22 2367.57 30.57 2010-11-11 17:10:39.000 315 33321.39 297.25 2367.59 30.57 2010-11-11 17:10:40.000 315 33321.44 297.26 2367.60 30.57 2010-11-11 17:10:41.000 315 33321.39 297.24 2367.66 30.57 2010-11-11 17:10:42.000 315 33321.48 297.28 2367.59 30.57 2010-11-11 17:10:43.000 315 33321.48 297.26 2367.55 30.57 2010-11-11 17:10:44.000 315 33321.45 297.22 2367.58 30.57 2010-11-11 17:10:45.000 315 33321.41 297.27 2367.59 30.57 2010-11-11 17:10:46.000 315 33321.46 297.25 2367.63 30.57 2010-11-11 17:10:47.000 315 33321.56 297.23 2367.56 30.57 2010-11-11 17:10:48.000 315 33321.56 297.24 2367.61 30.57 2010-11-11 17:10:49.000 315 33321.49 297.23 2367.66 30.57 2010-11-11 17:10:50.000 315 33321.59 297.27 2367.55 30.57 2010-11-11 17:10:51.000 315 33321.55 297.26 2367.57 30.57 2010-11-11 17:10:52.000 315 33321.52 297.25 2367.56 30.57 2010-11-11 17:10:53.000 315 33321.58 297.29 2367.57 30.57 2010-11-11 17:10:54.000 315 33321.53 297.26 2367.57 30.57 2010-11-11 17:10:55.000 315 33321.58 297.30 2367.59 30.57 2010-11-11 17:10:56.000 315 33321.49 297.28 2367.59 30.57 2010-11-11 17:10:57.000 315 33321.54 297.31 2367.58 30.57 2010-11-11 17:10:58.000 315 33321.46 297.29 2367.47 30.57 2010-11-11 17:10:59.000 315 33321.54 297.29 2367.47 30.57 2010-11-11 17:11:00.000 315 33321.62 297.29 2367.58 30.57 2010-11-11 17:11:01.000 315 33321.51 297.28 2367.54 30.57 2010-11-11 17:11:02.000 315 33321.61 297.25 2367.57 30.57 2010-11-11 17:11:03.000 315 33321.58 297.26 2367.54 30.57 2010-11-11 17:11:04.000 315 33321.58 297.29 2367.57 30.57 2010-11-11 17:11:05.000 315 33321.62 297.29 2367.65 30.57 2010-11-11 17:11:06.000 315 33321.63 297.30 2367.57 30.57 2010-11-11 17:11:07.000 315 33321.63 297.33 2367.59 30.57 2010-11-11 17:11:08.000 315 33321.61 297.31 2367.43 30.57 2010-11-11 17:11:09.000 315 33321.67 297.29 2367.51 30.57 2010-11-11 17:11:10.000 315 33321.65 297.31 2367.51 30.57 2010-11-11 17:11:11.000 315 33321.56 297.33 2367.60 30.57 2010-11-11 17:11:12.000 315 33321.53 297.33 2367.53 30.57 2010-11-11 17:11:13.000 315 33321.67 297.31 2367.45 30.57 2010-11-11 17:11:14.000 315 33321.47 297.34 2367.47 30.57 2010-11-11 17:11:15.000 315 33321.68 297.33 2367.47 30.57 2010-11-11 17:11:16.000 315 33321.59 297.33 2367.47 30.57 2010-11-11 17:11:17.000 315 33321.60 297.33 2367.54 30.57 2010-11-11 17:11:18.000 315 33321.61 297.39 2367.54 30.57 2010-11-11 17:11:19.000 315 33321.57 297.35 2367.50 30.57 2010-11-11 17:11:20.000 315 33321.56 297.39 2367.51 30.57 2010-11-11 17:11:21.000 315 33321.63 297.42 2367.57 30.57 2010-11-11 17:11:22.000 315 33321.55 297.39 2367.56 30.57 2010-11-11 17:11:23.000 315 33321.56 297.40 2367.54 30.57 2010-11-11 17:11:24.000 315 33321.56 297.37 2367.46 30.57 2010-11-11 17:11:25.000 315 33321.56 297.38 2367.55 30.57 2010-11-11 17:11:26.000 315 33321.65 297.40 2367.51 30.57 2010-11-11 17:11:27.000 315 33321.64 297.42 2367.47 30.57 2010-11-11 17:11:28.000 315 33321.61 297.40 2367.50 30.57 2010-11-11 17:11:29.000 315 33321.53 297.41 2367.59 30.57 2010-11-11 17:11:30.000 315 33321.60 297.43 2367.47 30.57 2010-11-11 17:11:31.000 315 33321.69 297.41 2367.55 30.57 2010-11-11 17:11:32.000 315 33321.59 297.45 2367.50 30.57 2010-11-11 17:11:33.000 315 33321.62 297.37 2367.57 30.57 2010-11-11 17:11:34.000 315 33321.61 297.40 2367.53 30.57 2010-11-11 17:11:35.000 315 33321.59 297.42 2367.51 30.57 2010-11-11 17:11:36.000 315 33321.67 297.42 2367.55 30.57 2010-11-11 17:11:37.000 315 33321.60 297.39 2367.49 30.57 2010-11-11 17:11:38.000 315 33321.68 297.40 2367.65 30.57 2010-11-11 17:11:39.000 315 33321.59 297.41 2367.51 30.57 2010-11-11 17:11:40.000 315 33321.56 297.40 2367.53 30.57 2010-11-11 17:11:41.000 315 33321.62 297.40 2367.51 30.57 2010-11-11 17:11:42.000 315 33321.67 297.47 2367.50 30.57 2010-11-11 17:11:43.000 315 33321.68 297.49 2367.50 30.57 2010-11-11 17:11:44.000 315 33321.60 297.47 2367.54 30.57 2010-11-11 17:11:45.000 315 33321.79 297.45 2367.57 30.57 2010-11-11 17:11:46.000 315 33321.67 297.48 2367.48 30.57 2010-11-11 17:11:47.000 315 33321.70 297.45 2367.54 30.57 2010-11-11 17:11:48.000 315 33321.63 297.43 2367.60 30.57 2010-11-11 17:11:49.000 315 33321.70 297.46 2367.55 30.57 2010-11-11 17:11:50.000 315 33321.70 297.49 2367.51 30.57 2010-11-11 17:11:51.000 315 33321.67 297.45 2367.51 30.57 2010-11-11 17:11:52.000 315 33321.68 297.45 2367.51 30.57 2010-11-11 17:11:53.000 315 33321.75 297.44 2367.53 30.57 2010-11-11 17:11:54.000 315 33321.76 297.45 2367.51 30.57 2010-11-11 17:11:55.000 315 33321.77 297.46 2367.49 30.57 2010-11-11 17:11:56.000 315 33321.74 297.40 2367.43 30.57 2010-11-11 17:11:57.000 315 33321.78 297.46 2367.51 30.57 2010-11-11 17:11:58.000 315 33321.83 297.45 2367.56 30.57 2010-11-11 17:11:59.000 315 33321.76 297.43 2367.51 30.57 2010-11-11 17:12:00.000 315 33321.81 297.42 2367.58 30.57 2010-11-11 17:12:01.000 315 33321.85 297.43 2367.51 30.57 2010-11-11 17:12:02.000 315 33321.82 297.48 2367.49 30.57 2010-11-11 17:12:03.000 315 33321.85 297.45 2367.43 30.57 2010-11-11 17:12:04.000 315 33321.88 297.45 2367.43 30.57 2010-11-11 17:12:05.000 315 33321.83 297.46 2367.49 30.57 2010-11-11 17:12:06.000 315 33321.86 297.51 2367.52 30.57 2010-11-11 17:12:07.000 315 33321.82 297.51 2367.41 30.57 2010-11-11 17:12:08.000 315 33321.82 297.45 2367.52 30.57 2010-11-11 17:12:09.000 315 33321.82 297.45 2367.43 30.57 2010-11-11 17:12:10.000 315 33321.82 297.45 2367.41 30.57 2010-11-11 17:12:11.000 315 33321.86 297.41 2367.52 30.57 2010-11-11 17:12:12.000 315 33321.82 297.46 2367.53 30.57 2010-11-11 17:12:13.000 315 33321.85 297.44 2367.44 30.57 2010-11-11 17:12:14.000 315 33321.93 297.49 2367.39 30.57 2010-11-11 17:12:15.000 315 33321.89 297.43 2367.53 30.57 2010-11-11 17:12:16.000 315 33321.85 297.43 2367.49 30.57 2010-11-11 17:12:17.000 315 33321.88 297.48 2367.37 30.57 2010-11-11 17:12:18.000 315 33321.98 297.47 2367.41 30.57 2010-11-11 17:12:19.000 315 33321.89 297.46 2367.43 30.57 2010-11-11 17:12:20.000 315 33321.93 297.51 2367.40 30.57 2010-11-11 17:12:21.000 315 33321.94 297.50 2367.34 30.57 2010-11-11 17:12:22.000 315 33321.90 297.47 2367.38 30.57 2010-11-11 17:12:23.000 315 33321.91 297.47 2367.43 30.57 2010-11-11 17:12:24.000 315 33321.88 297.47 2367.44 30.57 2010-11-11 17:12:25.000 315 33321.88 297.49 2367.44 30.57 2010-11-11 17:12:26.000 315 33321.96 297.46 2367.43 30.57 2010-11-11 17:12:27.000 315 33322.06 297.50 2367.47 30.57 2010-11-11 17:12:28.000 315 33321.95 297.48 2367.45 30.57 2010-11-11 17:12:29.000 315 33321.97 297.52 2367.44 30.57 2010-11-11 17:12:30.000 315 33321.96 297.49 2367.41 30.57 2010-11-11 17:12:31.000 315 33321.97 297.52 2367.39 30.57 2010-11-11 17:12:32.000 315 33322.03 297.52 2367.45 30.57 2010-11-11 17:12:33.000 315 33322.02 297.55 2367.44 30.57 2010-11-11 17:12:34.000 315 33322.01 297.54 2367.34 30.57 2010-11-11 17:12:35.000 315 33322.03 297.54 2367.39 30.57 2010-11-11 17:12:36.000 315 33322.01 297.54 2367.37 30.57 2010-11-11 17:12:37.000 315 33322.08 297.51 2367.34 30.57 2010-11-11 17:12:38.000 315 33322.04 297.49 2367.39 30.57 2010-11-11 17:12:39.000 315 33321.96 297.54 2367.50 30.57 2010-11-11 17:12:40.000 315 33321.96 297.51 2367.35 30.57 2010-11-11 17:12:41.000 315 33322.07 297.55 2367.39 30.57 2010-11-11 17:12:42.000 315 33322.09 297.54 2367.44 30.57 2010-11-11 17:12:43.000 315 33322.03 297.55 2367.44 30.57 2010-11-11 17:12:44.000 315 33322.07 297.55 2367.39 30.57 2010-11-11 17:12:45.000 315 33322.06 297.56 2367.38 30.57 2010-11-11 17:12:46.000 315 33322.09 297.54 2367.47 30.57 2010-11-11 17:12:47.000 315 33322.07 297.54 2367.43 30.57 2010-11-11 17:12:48.000 315 33322.13 297.58 2367.47 30.57 2010-11-11 17:12:49.000 315 33322.18 297.60 2367.44 30.57 2010-11-11 17:12:50.000 315 33322.11 297.62 2367.52 30.57 2010-11-11 17:12:51.000 315 33322.14 297.56 2367.39 30.57 2010-11-11 17:12:52.000 315 33322.08 297.54 2367.41 30.57 2010-11-11 17:12:53.000 315 33322.10 297.56 2367.36 30.57 2010-11-11 17:12:54.000 315 33322.07 297.60 2367.33 30.57 2010-11-11 17:12:55.000 315 33322.03 297.59 2367.39 30.57 2010-11-11 17:12:56.000 315 33322.10 297.58 2367.38 30.57 2010-11-11 17:12:57.000 315 33322.12 297.58 2367.38 30.57 2010-11-11 17:12:58.000 315 33322.10 297.61 2367.38 30.57 2010-11-11 17:12:59.000 315 33322.18 297.58 2367.38 30.57 2010-11-11 17:13:00.000 315 33322.14 297.59 2367.35 30.57 2010-11-11 17:13:01.000 315 33322.09 297.60 2367.35 30.57 2010-11-11 17:13:02.000 315 33322.24 297.62 2367.45 30.57 2010-11-11 17:13:03.000 315 33322.17 297.60 2367.46 30.57 2010-11-11 17:13:04.000 315 33322.16 297.58 2367.44 30.57 2010-11-11 17:13:05.000 315 33322.12 297.59 2367.28 30.57 2010-11-11 17:13:06.000 315 33322.22 297.61 2367.40 30.57 2010-11-11 17:13:07.000 315 33322.09 297.60 2367.49 30.57 2010-11-11 17:13:08.000 315 33322.10 297.62 2367.45 30.57 2010-11-11 17:13:09.000 315 33322.16 297.62 2367.43 30.57 2010-11-11 17:13:10.000 315 33322.22 297.62 2367.38 30.57 2010-11-11 17:13:11.000 315 33322.14 297.58 2367.42 30.57 2010-11-11 17:13:12.000 315 33322.19 297.58 2367.32 30.57 2010-11-11 17:13:13.000 315 33322.20 297.59 2367.38 30.57 2010-11-11 17:13:14.000 315 33322.20 297.62 2367.43 30.57 2010-11-11 17:13:15.000 315 33322.14 297.63 2367.39 30.57 2010-11-11 17:13:16.000 315 33322.21 297.59 2367.34 30.57 2010-11-11 17:13:17.000 315 33322.22 297.57 2367.39 30.57 2010-11-11 17:13:18.000 315 33322.24 297.60 2367.29 30.57 2010-11-11 17:13:19.000 315 33322.25 297.57 2367.37 30.57 2010-11-11 17:13:20.000 315 33322.20 297.60 2367.29 30.57 2010-11-11 17:13:21.000 315 33322.32 297.60 2367.41 30.57 2010-11-11 17:13:22.000 315 33322.34 297.60 2367.31 30.57 2010-11-11 17:13:23.000 315 33322.28 297.59 2367.34 30.57 2010-11-11 17:13:24.000 315 33322.31 297.60 2367.35 30.57 2010-11-11 17:13:25.000 315 33322.26 297.58 2367.34 30.57 2010-11-11 17:13:26.000 315 33322.27 297.57 2367.34 30.57 2010-11-11 17:13:27.000 315 33322.26 297.60 2367.36 30.57 2010-11-11 17:13:28.000 315 33322.28 297.55 2367.34 30.57 2010-11-11 17:13:29.000 315 33322.29 297.55 2367.35 30.57 2010-11-11 17:13:30.000 315 33322.28 297.55 2367.35 30.57 2010-11-11 17:13:31.000 315 33322.23 297.54 2367.38 30.57 2010-11-11 17:13:32.000 315 33322.43 297.55 2367.29 30.57 2010-11-11 17:13:33.000 315 33322.30 297.61 2367.37 30.57 2010-11-11 17:13:34.000 315 33322.28 297.60 2367.32 30.57 2010-11-11 17:13:35.000 315 33322.41 297.57 2367.37 30.57 2010-11-11 17:13:36.000 315 33322.38 297.55 2367.29 30.57 2010-11-11 17:13:37.000 315 33322.43 297.57 2367.37 30.57 2010-11-11 17:13:38.000 315 33322.41 297.55 2367.31 30.57 2010-11-11 17:13:39.000 315 33322.38 297.61 2367.33 30.57 2010-11-11 17:13:40.000 315 33322.35 297.52 2367.32 30.57 2010-11-11 17:13:41.000 315 33322.38 297.53 2367.32 30.57 2010-11-11 17:13:42.000 315 33322.37 297.55 2367.32 30.57 2010-11-11 17:13:43.000 315 33322.41 297.50 2367.36 30.57 2010-11-11 17:13:44.000 315 33322.41 297.49 2367.32 30.57 2010-11-11 17:13:45.000 315 33322.43 297.51 2367.38 30.57 2010-11-11 17:13:46.000 315 33322.44 297.48 2367.35 30.57 2010-11-11 17:13:47.000 315 33322.44 297.53 2367.30 30.57 2010-11-11 17:13:48.000 315 33322.46 297.48 2367.35 30.57 2010-11-11 17:13:49.000 315 33322.36 297.50 2367.26 30.57 2010-11-11 17:13:50.000 315 33322.49 297.47 2367.25 30.57 2010-11-11 17:13:51.000 315 33322.41 297.50 2367.23 30.57 2010-11-11 17:13:52.000 315 33322.44 297.44 2367.31 30.57 2010-11-11 17:13:53.000 315 33322.34 297.53 2367.32 30.57 2010-11-11 17:13:54.000 315 33322.51 297.50 2367.30 30.57 2010-11-11 17:13:55.000 315 33322.44 297.47 2367.31 30.57 2010-11-11 17:13:56.000 315 33322.49 297.48 2367.28 30.57 2010-11-11 17:13:57.000 315 33322.42 297.48 2367.34 30.57 2010-11-11 17:13:58.000 315 33322.50 297.50 2367.28 30.57 2010-11-11 17:13:59.000 315 33322.43 297.47 2367.24 30.57 2010-11-11 17:14:00.000 315 33322.48 297.47 2367.31 30.57 2010-11-11 17:14:01.000 315 33322.59 297.42 2367.28 30.57 2010-11-11 17:14:02.000 315 33322.56 297.45 2367.28 30.57 2010-11-11 17:14:03.000 315 33322.53 297.44 2367.28 30.57 2010-11-11 17:14:04.000 315 33322.50 297.44 2367.21 30.57 2010-11-11 17:14:05.000 315 33322.50 297.47 2367.24 30.57 2010-11-11 17:14:06.000 315 33322.52 297.42 2367.26 30.57 2010-11-11 17:14:07.000 315 33322.58 297.44 2367.22 30.57 2010-11-11 17:14:08.000 315 33322.47 297.44 2367.31 30.57 2010-11-11 17:14:09.000 315 33322.53 297.42 2367.20 30.57 2010-11-11 17:14:10.000 315 33322.50 297.39 2367.20 30.57 2010-11-11 17:14:11.000 315 33322.47 297.40 2367.20 30.57 2010-11-11 17:14:12.000 315 33322.53 297.38 2367.22 30.57 2010-11-11 17:14:13.000 315 33322.47 297.43 2367.22 30.57 2010-11-11 17:14:14.000 315 33322.56 297.40 2367.24 30.57 2010-11-11 17:14:15.000 315 33322.60 297.37 2367.27 30.57 2010-11-11 17:14:16.000 315 33322.59 297.35 2367.19 30.57 2010-11-11 17:14:17.000 315 33322.52 297.41 2367.21 30.57 2010-11-11 17:14:18.000 315 33322.50 297.35 2367.20 30.57 2010-11-11 17:14:19.000 315 33322.66 297.35 2367.26 30.57 2010-11-11 17:14:20.000 315 33322.57 297.39 2367.24 30.57 2010-11-11 17:14:21.000 315 33322.56 297.41 2367.31 30.57 2010-11-11 17:14:22.000 315 33322.62 297.37 2367.25 30.57 2010-11-11 17:14:23.000 315 33322.57 297.37 2367.20 30.57 2010-11-11 17:14:24.000 315 33322.61 297.37 2367.28 30.57 2010-11-11 17:14:25.000 315 33322.50 297.36 2367.21 30.57 2010-11-11 17:14:26.000 315 33322.60 297.39 2367.18 30.57 2010-11-11 17:14:27.000 315 33322.51 297.35 2367.20 30.57 2010-11-11 17:14:28.000 315 33322.57 297.36 2367.18 30.57 2010-11-11 17:14:29.000 315 33322.63 297.27 2367.28 30.57 2010-11-11 17:14:30.000 315 33322.56 297.34 2367.16 30.57 2010-11-11 17:14:31.000 315 33322.63 297.34 2367.23 30.57 2010-11-11 17:14:32.000 315 33322.56 297.33 2367.21 30.57 2010-11-11 17:14:33.000 315 33322.57 297.33 2367.29 30.57 2010-11-11 17:14:34.000 315 33322.56 297.31 2367.16 30.57 2010-11-11 17:14:35.000 315 33322.58 297.29 2367.20 30.57 2010-11-11 17:14:36.000 315 33322.62 297.25 2367.22 30.57 2010-11-11 17:14:37.000 315 33322.52 297.27 2367.11 30.57 2010-11-11 17:14:38.000 315 33322.59 297.29 2367.16 30.57 2010-11-11 17:14:39.000 315 33322.63 297.30 2367.22 30.57 2010-11-11 17:14:40.000 315 33322.62 297.27 2367.17 30.57 2010-11-11 17:14:41.000 315 33322.65 297.28 2367.19 30.57 2010-11-11 17:14:42.000 315 33322.62 297.25 2367.14 30.57 2010-11-11 17:14:43.000 315 33322.53 297.24 2367.26 30.57 2010-11-11 17:14:44.000 315 33322.67 297.23 2367.22 30.57 2010-11-11 17:14:45.000 315 33322.58 297.20 2367.15 30.57 2010-11-11 17:14:46.000 315 33322.61 297.21 2367.10 30.57 2010-11-11 17:14:47.000 315 33322.63 297.23 2367.14 30.57 2010-11-11 17:14:48.000 315 33322.66 297.22 2367.12 30.57 2010-11-11 17:14:49.000 315 33322.67 297.21 2367.15 30.57 2010-11-11 17:14:50.000 315 33322.69 297.21 2367.19 30.57 2010-11-11 17:14:51.000 315 33322.66 297.16 2367.10 30.57 2010-11-11 17:14:52.000 315 33322.67 297.14 2367.16 30.57 2010-11-11 17:14:53.000 315 33322.69 297.16 2367.11 30.57 2010-11-11 17:14:54.000 315 33322.70 297.16 2367.10 30.57 2010-11-11 17:14:55.000 315 33322.63 297.16 2367.13 30.57 2010-11-11 17:14:56.000 315 33322.74 297.11 2367.23 30.57 2010-11-11 17:14:57.000 315 33322.69 297.15 2367.07 30.57 2010-11-11 17:14:58.000 315 33322.65 297.11 2367.16 30.57 2010-11-11 17:14:59.000 315 33322.69 297.08 2367.07 30.57 2010-11-11 17:15:00.000 315 33322.68 297.11 2367.11 30.57 2010-11-11 17:15:01.000 315 33322.62 297.12 2367.02 30.57 2010-11-11 17:15:02.000 315 33322.68 297.12 2367.07 30.57 2010-11-11 17:15:03.000 315 33322.75 297.05 2367.06 30.57 2010-11-11 17:15:04.000 315 33322.74 297.06 2367.09 30.57 2010-11-11 17:15:05.000 315 33322.85 297.14 2367.07 30.57 2010-11-11 17:15:06.000 315 33322.72 297.09 2367.19 30.57 2010-11-11 17:15:07.000 315 33322.75 297.07 2367.12 30.57 2010-11-11 17:15:08.000 315 33322.77 297.08 2367.15 30.57 2010-11-11 17:15:09.000 315 33322.74 297.04 2367.07 30.57 2010-11-11 17:15:10.000 315 33322.75 297.02 2367.10 30.57 2010-11-11 17:15:11.000 315 33322.82 297.04 2367.03 30.57 2010-11-11 17:15:12.000 315 33322.85 297.02 2367.06 30.57 2010-11-11 17:15:13.000 315 33322.83 297.04 2367.10 30.57 2010-11-11 17:15:14.000 315 33322.78 297.01 2367.02 30.57 2010-11-11 17:15:15.000 315 33322.85 297.03 2367.09 30.57 2010-11-11 17:15:16.000 315 33322.81 296.98 2367.11 30.57 2010-11-11 17:15:17.000 315 33322.79 296.95 2367.04 30.57 2010-11-11 17:15:18.000 315 33322.81 296.98 2367.06 30.57 2010-11-11 17:15:19.000 315 33322.81 296.95 2367.04 30.57 2010-11-11 17:15:20.000 315 33322.75 296.94 2367.02 30.57 2010-11-11 17:15:21.000 315 33322.91 296.95 2366.94 30.57 2010-11-11 17:15:22.000 315 33322.86 296.91 2367.00 30.57 2010-11-11 17:15:23.000 315 33322.86 296.88 2366.99 30.57 2010-11-11 17:15:24.000 315 33322.91 296.87 2367.06 30.57 2010-11-11 17:15:25.000 315 33322.91 296.87 2366.98 30.57 2010-11-11 17:15:26.000 315 33322.95 296.89 2366.99 30.57 2010-11-11 17:15:27.000 315 33322.95 296.84 2367.04 30.57 2010-11-11 17:15:28.000 315 33322.88 296.85 2367.04 30.57 2010-11-11 17:15:29.000 315 33322.96 296.86 2367.00 30.57 2010-11-11 17:15:30.000 315 33322.92 296.81 2366.97 30.57 2010-11-11 17:15:31.000 315 33322.93 296.78 2366.98 30.57 2010-11-11 17:15:32.000 315 33322.91 296.78 2367.00 30.57 2010-11-11 17:15:33.000 315 33322.97 296.78 2366.92 30.57 2010-11-11 17:15:34.000 315 33322.98 296.76 2366.85 30.57 2010-11-11 17:15:35.000 315 33323.03 296.78 2367.00 30.57 2010-11-11 17:15:36.000 315 33322.93 296.78 2366.93 30.57 2010-11-11 17:15:37.000 315 33322.94 296.74 2367.00 30.57 2010-11-11 17:15:38.000 315 33322.90 296.78 2366.97 30.57 2010-11-11 17:15:39.000 315 33323.00 296.70 2367.04 30.57 2010-11-11 17:15:40.000 315 33322.91 296.73 2367.00 30.57 2010-11-11 17:15:41.000 315 33322.96 296.73 2366.95 30.57 2010-11-11 17:15:42.000 315 33323.00 296.67 2366.95 30.57 2010-11-11 17:15:43.000 315 33322.91 296.72 2366.91 30.57 2010-11-11 17:15:44.000 315 33323.04 296.65 2366.95 30.57 2010-11-11 17:15:45.000 315 33323.04 296.64 2366.96 30.57 2010-11-11 17:15:46.000 315 33322.95 296.64 2366.92 30.57 2010-11-11 17:15:47.000 315 33323.00 296.69 2366.83 30.57 2010-11-11 17:15:48.000 315 33322.96 296.64 2366.91 30.57 2010-11-11 17:15:49.000 315 33322.96 296.63 2366.84 30.57 2010-11-11 17:15:50.000 315 33322.90 296.63 2366.88 30.57 2010-11-11 17:15:51.000 315 33322.93 296.68 2366.84 30.57 2010-11-11 17:15:52.000 315 33322.88 296.66 2366.86 30.57 2010-11-11 17:15:53.000 315 33323.03 296.63 2366.93 30.57 2010-11-11 17:15:54.000 315 33322.91 296.60 2366.89 30.57 2010-11-11 17:15:55.000 315 33322.97 296.64 2366.84 30.57 2010-11-11 17:15:56.000 315 33323.00 296.60 2366.92 30.57 2010-11-11 17:15:57.000 315 33323.01 296.57 2366.90 30.57 2010-11-11 17:15:58.000 315 33322.93 296.54 2366.85 30.57 2010-11-11 17:15:59.000 315 33322.98 296.54 2366.79 30.57 2010-11-11 17:16:00.000 315 33322.84 296.53 2366.88 30.57 2010-11-11 17:16:01.000 315 33322.94 296.52 2366.93 30.57 2010-11-11 17:16:02.000 315 33322.92 296.56 2366.91 30.57 2010-11-11 17:16:03.000 315 33323.03 296.49 2366.94 30.57 2010-11-11 17:16:04.000 315 33322.94 296.46 2366.86 30.57 2010-11-11 17:16:05.000 315 33322.87 296.49 2366.89 30.57 2010-11-11 17:16:06.000 315 33323.00 296.50 2366.83 30.57 2010-11-11 17:16:07.000 315 33322.81 296.47 2366.84 30.57 2010-11-11 17:16:08.000 315 33322.95 296.47 2366.93 30.57 2010-11-11 17:16:09.000 315 33323.02 296.46 2366.86 30.57 2010-11-11 17:16:10.000 315 33322.91 296.45 2366.82 30.57 2010-11-11 17:16:11.000 315 33322.93 296.45 2366.84 30.57 2010-11-11 17:16:12.000 315 33322.97 296.42 2366.75 30.57 2010-11-11 17:16:13.000 315 33322.94 296.46 2366.82 30.57 2010-11-11 17:16:14.000 315 33322.93 296.42 2366.94 30.57 2010-11-11 17:16:15.000 315 33322.94 296.42 2366.88 30.57 2010-11-11 17:16:16.000 315 33322.90 296.39 2366.87 30.57 2010-11-11 17:16:17.000 315 33322.88 296.35 2366.87 30.57 2010-11-11 17:16:18.000 315 33322.88 296.34 2366.80 30.57 2010-11-11 17:16:19.000 315 33322.88 296.30 2366.84 30.57 2010-11-11 17:16:20.000 315 33322.91 296.33 2366.93 30.57 2010-11-11 17:16:21.000 315 33322.86 296.37 2366.88 30.57 2010-11-11 17:16:22.000 315 33322.84 296.36 2366.86 30.57 2010-11-11 17:16:23.000 315 33322.99 296.31 2366.85 30.57 2010-11-11 17:16:24.000 315 33322.88 296.32 2366.86 30.57 2010-11-11 17:16:25.000 315 33322.93 296.31 2366.82 30.57 2010-11-11 17:16:26.000 315 33322.94 296.30 2366.83 30.57 2010-11-11 17:16:27.000 315 33322.91 296.25 2366.78 30.57 2010-11-11 17:16:28.000 315 33322.89 296.25 2366.80 30.57 2010-11-11 17:16:29.000 315 33322.93 296.20 2366.89 30.57 2010-11-11 17:16:30.000 315 33322.91 296.27 2366.86 30.57 2010-11-11 17:16:31.000 315 33322.97 296.23 2366.87 30.57 2010-11-11 17:16:32.000 315 33322.86 296.17 2366.79 30.57 2010-11-11 17:16:33.000 315 33322.95 296.18 2366.84 30.57 2010-11-11 17:16:34.000 315 33322.90 296.16 2366.82 30.57 2010-11-11 17:16:35.000 315 33322.93 296.19 2366.80 30.57 2010-11-11 17:16:36.000 315 33322.99 296.14 2366.82 30.57 2010-11-11 17:16:37.000 315 33322.88 296.15 2366.80 30.57 2010-11-11 17:16:38.000 315 33322.89 296.14 2366.84 30.57 2010-11-11 17:16:39.000 315 33322.94 296.12 2366.73 30.57 2010-11-11 17:16:40.000 315 33322.96 296.13 2366.78 30.57 2010-11-11 17:16:41.000 315 33322.96 296.11 2366.82 30.57 2010-11-11 17:16:42.000 315 33323.01 296.13 2366.80 30.57 2010-11-11 17:16:43.000 315 33322.96 296.11 2366.73 30.57 2010-11-11 17:16:44.000 315 33322.89 296.07 2366.79 30.57 2010-11-11 17:16:45.000 315 33323.02 296.06 2366.78 30.57 2010-11-11 17:16:46.000 315 33322.92 296.06 2366.71 30.57 2010-11-11 17:16:47.000 315 33322.95 296.03 2366.84 30.57 2010-11-11 17:16:48.000 315 33322.93 296.08 2366.73 30.57 2010-11-11 17:16:49.000 315 33322.89 296.05 2366.70 30.57 2010-11-11 17:16:50.000 315 33322.90 296.00 2366.75 30.57 2010-11-11 17:16:51.000 315 33322.86 296.00 2366.72 30.57 2010-11-11 17:16:52.000 315 33323.00 295.97 2366.76 30.57 2010-11-11 17:16:53.000 315 33322.96 295.94 2366.73 30.57 2010-11-11 17:16:54.000 315 33322.96 295.96 2366.72 30.57 2010-11-11 17:16:55.000 315 33322.94 295.96 2366.72 30.57 2010-11-11 17:16:56.000 315 33322.84 295.97 2366.74 30.57 2010-11-11 17:16:57.000 315 33322.93 295.90 2366.73 30.57 2010-11-11 17:16:58.000 315 33322.86 295.96 2366.76 30.57 2010-11-11 17:16:59.000 315 33322.88 295.94 2366.70 30.57 2010-11-11 17:17:00.000 315 33322.89 295.95 2366.78 30.57 2010-11-11 17:17:01.000 315 33322.84 295.96 2366.69 30.57 2010-11-11 17:17:02.000 315 33322.86 295.93 2366.79 30.57 2010-11-11 17:17:03.000 315 33322.83 295.92 2366.70 30.57 2010-11-11 17:17:04.000 315 33322.93 295.90 2366.71 30.57 2010-11-11 17:17:05.000 315 33322.79 295.86 2366.80 30.57 2010-11-11 17:17:06.000 315 33322.80 295.90 2366.67 30.57 2010-11-11 17:17:07.000 315 33322.90 295.86 2366.75 30.57 2010-11-11 17:17:08.000 315 33322.85 295.90 2366.74 30.57 2010-11-11 17:17:09.000 315 33322.84 295.88 2366.73 30.57 2010-11-11 17:17:10.000 315 33322.86 295.88 2366.68 30.57 2010-11-11 17:17:11.000 315 33322.82 295.85 2366.65 30.57 2010-11-11 17:17:12.000 315 33322.77 295.85 2366.75 30.57 2010-11-11 17:17:13.000 315 33322.79 295.82 2366.67 30.57 2010-11-11 17:17:14.000 315 33322.75 295.80 2366.61 30.57 2010-11-11 17:17:15.000 315 33322.74 295.83 2366.72 30.57 2010-11-11 17:17:16.000 315 33322.86 295.80 2366.68 30.57 2010-11-11 17:17:17.000 315 33322.72 295.79 2366.70 30.57 2010-11-11 17:17:18.000 315 33322.85 295.79 2366.58 30.57 2010-11-11 17:17:19.000 315 33322.80 295.79 2366.68 30.57 2010-11-11 17:17:20.000 315 33322.69 295.77 2366.66 30.57 2010-11-11 17:17:21.000 315 33322.74 295.72 2366.70 30.57 2010-11-11 17:17:22.000 315 33322.78 295.75 2366.76 30.57 2010-11-11 17:17:23.000 315 33322.74 295.73 2366.77 30.57 2010-11-11 17:17:24.000 315 33322.71 295.74 2366.70 30.57 2010-11-11 17:17:25.000 315 33322.80 295.74 2366.67 30.57 2010-11-11 17:17:26.000 315 33322.69 295.70 2366.78 30.57 2010-11-11 17:17:27.000 315 33322.69 295.72 2366.69 30.57 2010-11-11 17:17:28.000 315 33322.76 295.72 2366.68 30.57 2010-11-11 17:17:29.000 315 33322.69 295.70 2366.70 30.57 2010-11-11 17:17:30.000 315 33322.72 295.73 2366.81 30.57 2010-11-11 17:17:31.000 315 33322.68 295.62 2366.66 30.57 2010-11-11 17:17:32.000 315 33322.68 295.65 2366.67 30.57 2010-11-11 17:17:33.000 315 33322.69 295.69 2366.64 30.57 2010-11-11 17:17:34.000 315 33322.69 295.68 2366.66 30.57 2010-11-11 17:17:35.000 315 33322.69 295.68 2366.65 30.57 2010-11-11 17:17:36.000 315 33322.60 295.62 2366.63 30.57 2010-11-11 17:17:37.000 315 33322.75 295.62 2366.64 30.57 2010-11-11 17:17:38.000 315 33322.65 295.61 2366.70 30.57 2010-11-11 17:17:39.000 315 33322.64 295.61 2366.62 30.57 2010-11-11 17:17:40.000 315 33322.71 295.58 2366.72 30.57 2010-11-11 17:17:41.000 315 33322.72 295.58 2366.64 30.57 2010-11-11 17:17:42.000 315 33322.62 295.60 2366.64 30.57 2010-11-11 17:17:43.000 315 33322.60 295.65 2366.72 30.57 2010-11-11 17:17:44.000 315 33322.61 295.61 2366.57 30.57 2010-11-11 17:17:45.000 315 33322.72 295.59 2366.64 30.57 2010-11-11 17:17:46.000 315 33322.57 295.55 2366.77 30.57 2010-11-11 17:17:47.000 315 33322.66 295.56 2366.79 30.57 2010-11-11 17:17:48.000 315 33322.64 295.57 2366.64 30.57 2010-11-11 17:17:49.000 315 33322.61 295.53 2366.62 30.57 2010-11-11 17:17:50.000 315 33322.57 295.56 2366.66 30.57 2010-11-11 17:17:51.000 315 33322.62 295.54 2366.61 30.57 2010-11-11 17:17:52.000 315 33322.61 295.56 2366.64 30.57 2010-11-11 17:17:53.000 315 33322.65 295.52 2366.59 30.57 2010-11-11 17:17:54.000 315 33322.60 295.55 2366.78 30.57 2010-11-11 17:17:55.000 315 33322.60 295.48 2366.64 30.57 2010-11-11 17:17:56.000 315 33322.57 295.50 2366.65 30.57 2010-11-11 17:17:57.000 315 33322.56 295.51 2366.72 30.57 2010-11-11 17:17:58.000 315 33322.68 295.47 2366.64 30.57 2010-11-11 17:17:59.000 315 33322.59 295.44 2366.64 30.57 2010-11-11 17:18:00.000 315 33322.69 295.48 2366.72 30.57 2010-11-11 17:18:01.000 315 33322.56 295.44 2366.72 30.57 2010-11-11 17:18:02.000 315 33322.60 295.45 2366.65 30.57 2010-11-11 17:18:03.000 315 33322.66 295.46 2366.69 30.57 2010-11-11 17:18:04.000 315 33322.64 295.40 2366.65 30.57 2010-11-11 17:18:05.000 315 33322.60 295.43 2366.62 30.57 2010-11-11 17:18:06.000 315 33322.60 295.45 2366.62 30.57 2010-11-11 17:18:07.000 315 33322.53 295.44 2366.58 30.57 2010-11-11 17:18:08.000 315 33322.62 295.39 2366.62 30.57 2010-11-11 17:18:09.000 315 33322.62 295.42 2366.74 30.57 2010-11-11 17:18:10.000 315 33322.47 295.41 2366.76 30.57 2010-11-11 17:18:11.000 315 33322.63 295.40 2366.67 30.57 2010-11-11 17:18:12.000 315 33322.50 295.39 2366.63 30.57 2010-11-11 17:18:13.000 315 33322.51 295.38 2366.59 30.57 2010-11-11 17:18:14.000 315 33322.52 295.35 2366.58 30.57 2010-11-11 17:18:15.000 315 33322.51 295.39 2366.58 30.57 2010-11-11 17:18:16.000 315 33322.46 295.34 2366.67 30.57 2010-11-11 17:18:17.000 315 33322.49 295.33 2366.59 30.57 2010-11-11 17:18:18.000 315 33322.49 295.39 2366.64 30.57 2010-11-11 17:18:19.000 315 33322.45 295.31 2366.67 30.57 2010-11-11 17:18:20.000 315 33322.50 295.36 2366.64 30.57 2010-11-11 17:18:21.000 315 33322.50 295.37 2366.66 30.57 2010-11-11 17:18:22.000 315 33322.49 295.29 2366.70 30.57 2010-11-11 17:18:23.000 315 33322.41 295.31 2366.63 30.57 2010-11-11 17:18:24.000 315 33322.50 295.29 2366.65 30.57 2010-11-11 17:18:25.000 315 33322.50 295.32 2366.63 30.57 2010-11-11 17:18:26.000 315 33322.38 295.30 2366.60 30.57 2010-11-11 17:18:27.000 315 33322.33 295.30 2366.61 30.57 2010-11-11 17:18:28.000 315 33322.35 295.27 2366.63 30.57 2010-11-11 17:18:29.000 315 33322.35 295.28 2366.66 30.57 2010-11-11 17:18:30.000 315 33322.41 295.24 2366.69 30.57 2010-11-11 17:18:31.000 315 33322.40 295.35 2366.62 30.57 2010-11-11 17:18:32.000 315 33322.31 295.25 2366.67 30.57 2010-11-11 17:18:33.000 315 33322.44 295.30 2366.64 30.57 2010-11-11 17:18:34.000 315 33322.44 295.27 2366.66 30.57 2010-11-11 17:18:35.000 315 33322.37 295.24 2366.66 30.57 2010-11-11 17:18:36.000 315 33322.40 295.23 2366.57 30.57 2010-11-11 17:18:37.000 315 33322.37 295.24 2366.63 30.57 2010-11-11 17:18:38.000 315 33322.43 295.24 2366.65 30.57 2010-11-11 17:18:39.000 315 33322.37 295.27 2366.70 30.57 2010-11-11 17:18:40.000 315 33322.31 295.15 2366.63 30.57 2010-11-11 17:18:41.000 315 33322.27 295.15 2366.63 30.57 2010-11-11 17:18:42.000 315 33322.31 295.19 2366.64 30.57 2010-11-11 17:18:43.000 315 33322.32 295.15 2366.61 30.57 2010-11-11 17:18:44.000 315 33322.31 295.15 2366.58 30.57 2010-11-11 17:18:45.000 315 33322.28 295.14 2366.66 30.57 2010-11-11 17:18:46.000 315 33322.23 295.15 2366.63 30.57 2010-11-11 17:18:47.000 315 33322.25 295.13 2366.63 30.57 2010-11-11 17:18:48.000 315 33322.22 295.15 2366.70 30.57 2010-11-11 17:18:49.000 315 33322.26 295.16 2366.69 30.57 2010-11-11 17:18:50.000 315 33322.19 295.14 2366.66 30.57 2010-11-11 17:18:51.000 315 33322.23 295.16 2366.67 30.57 2010-11-11 17:18:52.000 315 33322.24 295.13 2366.63 30.57 2010-11-11 17:18:53.000 315 33322.21 295.14 2366.58 30.57 2010-11-11 17:18:54.000 315 33322.28 295.11 2366.65 30.57 2010-11-11 17:18:55.000 315 33322.24 295.14 2366.63 30.57 2010-11-11 17:18:56.000 315 33322.23 295.12 2366.75 30.57 2010-11-11 17:18:57.000 315 33322.26 295.06 2366.67 30.57 2010-11-11 17:18:58.000 315 33322.25 295.04 2366.69 30.57 2010-11-11 17:18:59.000 315 33322.22 295.06 2366.70 30.57 2010-11-11 17:19:00.000 315 33322.22 295.08 2366.63 30.57 2010-11-11 17:19:01.000 315 33322.20 295.07 2366.60 30.57 2010-11-11 17:19:02.000 315 33322.21 295.00 2366.65 30.57 2010-11-11 17:19:03.000 315 33322.06 295.06 2366.61 30.57 2010-11-11 17:19:04.000 315 33322.19 295.03 2366.60 30.57 2010-11-11 17:19:05.000 315 33322.07 295.02 2366.59 30.57 2010-11-11 17:19:06.000 315 33322.14 295.04 2366.61 30.57 2010-11-11 17:19:07.000 315 33322.14 295.00 2366.66 30.57 2010-11-11 17:19:08.000 315 33322.13 295.03 2366.67 30.57 2010-11-11 17:19:09.000 315 33322.15 295.01 2366.63 30.58 2010-11-11 17:19:10.000 315 33322.12 295.03 2366.63 30.57 2010-11-11 17:19:11.000 315 33322.18 294.98 2366.63 30.57 2010-11-11 17:19:12.000 315 33322.26 294.95 2366.64 30.57 2010-11-11 17:19:13.000 315 33322.09 294.97 2366.63 30.57 2010-11-11 17:19:14.000 315 33322.13 294.95 2366.67 30.57 2010-11-11 17:19:15.000 315 33322.15 294.99 2366.63 30.58 2010-11-11 17:19:16.000 315 33322.24 294.99 2366.63 30.57 2010-11-11 17:19:17.000 315 33322.19 294.95 2366.59 30.58 2010-11-11 17:19:18.000 315 33322.09 294.94 2366.61 30.58 2010-11-11 17:19:19.000 315 33322.14 294.94 2366.57 30.58 2010-11-11 17:19:20.000 315 33322.12 294.93 2366.50 30.58 2010-11-11 17:19:21.000 315 33322.17 294.89 2366.65 30.57 2010-11-11 17:19:22.000 315 33322.14 294.93 2366.60 30.58 2010-11-11 17:19:23.000 315 33322.16 294.91 2366.60 30.57 2010-11-11 17:19:24.000 315 33322.07 294.96 2366.63 30.57 2010-11-11 17:19:25.000 315 33322.09 294.86 2366.62 30.58 2010-11-11 17:19:26.000 315 33322.05 294.87 2366.63 30.57 2010-11-11 17:19:27.000 315 33322.07 294.94 2366.65 30.57 2010-11-11 17:19:28.000 315 33322.05 294.90 2366.59 30.57 2010-11-11 17:19:29.000 315 33322.03 294.90 2366.65 30.58 2010-11-11 17:19:30.000 315 33322.14 294.86 2366.58 30.58 2010-11-11 17:19:31.000 315 33322.09 294.84 2366.61 30.57 2010-11-11 17:19:32.000 315 33322.16 294.88 2366.57 30.58 2010-11-11 17:19:33.000 315 33322.03 294.82 2366.64 30.57 2010-11-11 17:19:34.000 315 33322.07 294.86 2366.65 30.57 2010-11-11 17:19:35.000 315 33321.97 294.84 2366.63 30.58 2010-11-11 17:19:36.000 315 33321.97 294.80 2366.53 30.58 2010-11-11 17:19:37.000 315 33322.03 294.81 2366.55 30.58 2010-11-11 17:19:38.000 315 33322.09 294.85 2366.55 30.58 2010-11-11 17:19:39.000 315 33321.94 294.83 2366.54 30.58 2010-11-11 17:19:40.000 315 33321.97 294.82 2366.62 30.58 2010-11-11 17:19:41.000 315 33322.04 294.76 2366.63 30.58 2010-11-11 17:19:42.000 315 33321.94 294.84 2366.51 30.58 2010-11-11 17:19:43.000 315 33322.02 294.83 2366.52 30.58 2010-11-11 17:19:44.000 315 33322.04 294.79 2366.53 30.58 2010-11-11 17:19:45.000 315 33321.96 294.77 2366.59 30.57 2010-11-11 17:19:46.000 315 33321.96 294.79 2366.63 30.58 2010-11-11 17:19:47.000 315 33321.96 294.76 2366.60 30.58 2010-11-11 17:19:48.000 315 33321.91 294.75 2366.61 30.58 2010-11-11 17:19:49.000 315 33321.86 294.74 2366.60 30.58 2010-11-11 17:19:50.000 315 33322.01 294.74 2366.59 30.58 2010-11-11 17:19:51.000 315 33321.85 294.73 2366.67 30.58 2010-11-11 17:19:52.000 315 33321.82 294.75 2366.64 30.58 2010-11-11 17:19:53.000 315 33321.85 294.70 2366.64 30.58 2010-11-11 17:19:54.000 315 33321.90 294.78 2366.56 30.58 2010-11-11 17:19:55.000 315 33321.85 294.72 2366.66 30.58 2010-11-11 17:19:56.000 315 33321.83 294.70 2366.54 30.58 2010-11-11 17:19:57.000 315 33321.84 294.71 2366.63 30.58 2010-11-11 17:19:58.000 315 33321.78 294.69 2366.59 30.58 2010-11-11 17:19:59.000 315 33321.75 294.68 2366.59 30.58 2010-11-11 17:20:00.000 315 33321.84 294.71 2366.49 30.58 2010-11-11 17:20:01.000 315 33321.79 294.73 2366.54 30.58 2010-11-11 17:20:02.000 315 33321.81 294.70 2366.56 30.58 2010-11-11 17:20:03.000 315 33321.75 294.71 2366.55 30.58 2010-11-11 17:20:04.000 315 33321.75 294.72 2366.64 30.58 2010-11-11 17:20:05.000 315 33321.77 294.67 2366.59 30.58 2010-11-11 17:20:06.000 315 33321.78 294.70 2366.58 30.58 2010-11-11 17:20:07.000 315 33321.73 294.72 2366.59 30.58 2010-11-11 17:20:08.000 315 33321.70 294.71 2366.63 30.58 2010-11-11 17:20:09.000 315 33321.81 294.73 2366.59 30.58 2010-11-11 17:20:10.000 315 33321.66 294.70 2366.65 30.58 2010-11-11 17:20:11.000 315 33321.62 294.71 2366.59 30.58 2010-11-11 17:20:12.000 315 33321.63 294.67 2366.59 30.58 2010-11-11 17:20:13.000 315 33321.66 294.69 2366.63 30.58 2010-11-11 17:20:14.000 315 33321.53 294.68 2366.61 30.58 2010-11-11 17:20:15.000 315 33321.66 294.67 2366.48 30.58 2010-11-11 17:20:16.000 315 33321.61 294.64 2366.64 30.58 2010-11-11 17:20:17.000 315 33321.63 294.65 2366.61 30.58 2010-11-11 17:20:18.000 315 33321.59 294.70 2366.53 30.58 2010-11-11 17:20:19.000 315 33321.59 294.69 2366.55 30.58 2010-11-11 17:20:20.000 315 33321.66 294.71 2366.62 30.58 2010-11-11 17:20:21.000 315 33321.57 294.66 2366.69 30.58 2010-11-11 17:20:22.000 315 33321.67 294.69 2366.69 30.58 2010-11-11 17:20:23.000 315 33321.67 294.67 2366.65 30.58 2010-11-11 17:20:24.000 315 33321.69 294.64 2366.66 30.58 2010-11-11 17:20:25.000 315 33321.69 294.66 2366.73 30.58 2010-11-11 17:20:26.000 315 33321.59 294.66 2366.66 30.58 2010-11-11 17:20:27.000 315 33321.67 294.65 2366.65 30.58 2010-11-11 17:20:28.000 315 33321.73 294.61 2366.67 30.58 2010-11-11 17:20:29.000 315 33321.68 294.63 2366.59 30.58 2010-11-11 17:20:30.000 315 33321.69 294.63 2366.73 30.58 2010-11-11 17:20:31.000 315 33321.69 294.62 2366.62 30.58 2010-11-11 17:20:32.000 315 33321.74 294.62 2366.64 30.58 2010-11-11 17:20:33.000 315 33321.63 294.60 2366.54 30.58 2010-11-11 17:20:34.000 315 33321.75 294.56 2366.59 30.58 2010-11-11 17:20:35.000 315 33321.71 294.57 2366.59 30.58 2010-11-11 17:20:36.000 315 33321.61 294.56 2366.54 30.58 2010-11-11 17:20:37.000 315 33321.61 294.60 2366.60 30.58 2010-11-11 17:20:38.000 315 33321.61 294.58 2366.51 30.58 2010-11-11 17:20:39.000 315 33321.58 294.56 2366.51 30.58 2010-11-11 17:20:40.000 315 33321.49 294.56 2366.54 30.58 2010-11-11 17:20:41.000 315 33321.51 294.52 2366.57 30.58 2010-11-11 17:20:42.000 315 33321.52 294.54 2366.63 30.58 2010-11-11 17:20:43.000 315 33321.52 294.58 2366.55 30.58 2010-11-11 17:20:44.000 315 33321.45 294.60 2366.61 30.58 2010-11-11 17:20:45.000 315 33321.55 294.55 2366.58 30.58 2010-11-11 17:20:46.000 315 33321.51 294.60 2366.55 30.58 2010-11-11 17:20:47.000 315 33321.58 294.57 2366.46 30.58 2010-11-11 17:20:48.000 315 33321.56 294.56 2366.49 30.58 2010-11-11 17:20:49.000 315 33321.61 294.56 2366.58 30.58 2010-11-11 17:20:50.000 315 33321.68 294.57 2366.63 30.58 2010-11-11 17:20:51.000 315 33321.66 294.53 2366.60 30.58 2010-11-11 17:20:52.000 315 33321.57 294.51 2366.54 30.58 2010-11-11 17:20:53.000 315 33321.57 294.50 2366.55 30.58 2010-11-11 17:20:54.000 315 33321.61 294.50 2366.53 30.58 2010-11-11 17:20:55.000 315 33321.69 294.46 2366.59 30.58 2010-11-11 17:20:56.000 315 33321.67 294.42 2366.61 30.58 2010-11-11 17:20:57.000 315 33321.69 294.43 2366.50 30.58 2010-11-11 17:20:58.000 315 33321.69 294.41 2366.55 30.58 2010-11-11 17:20:59.000 315 33321.72 294.42 2366.57 30.58 2010-11-11 17:21:00.000 315 33321.70 294.46 2366.51 30.58 2010-11-11 17:21:01.000 315 33321.73 294.42 2366.55 30.58 2010-11-11 17:21:02.000 315 33321.68 294.40 2366.55 30.58 2010-11-11 17:21:03.000 315 33321.64 294.40 2366.57 30.58 2010-11-11 17:21:04.000 315 33321.63 294.40 2366.49 30.58 2010-11-11 17:21:05.000 315 33321.65 294.37 2366.49 30.58 2010-11-11 17:21:06.000 315 33321.60 294.38 2366.48 30.58 2010-11-11 17:21:07.000 315 33321.63 294.40 2366.47 30.58 2010-11-11 17:21:08.000 315 33321.59 294.40 2366.51 30.58 2010-11-11 17:21:09.000 315 33321.54 294.45 2366.48 30.58 2010-11-11 17:21:10.000 315 33321.52 294.42 2366.55 30.58 2010-11-11 17:21:11.000 315 33321.52 294.37 2366.51 30.58 2010-11-11 17:21:12.000 315 33321.48 294.46 2366.49 30.58 2010-11-11 17:21:13.000 315 33321.54 294.45 2366.52 30.58 2010-11-11 17:21:14.000 315 33321.52 294.43 2366.54 30.58 2010-11-11 17:21:15.000 315 33321.53 294.42 2366.50 30.58 2010-11-11 17:21:16.000 315 33321.46 294.41 2366.60 30.58 2010-11-11 17:21:17.000 315 33321.45 294.43 2366.55 30.58 2010-11-11 17:21:18.000 315 33321.52 294.42 2366.58 30.58 2010-11-11 17:21:19.000 315 33321.58 294.40 2366.49 30.58 2010-11-11 17:21:20.000 315 33321.45 294.41 2366.54 30.58 2010-11-11 17:21:21.000 315 33321.62 294.46 2366.57 30.58 2010-11-11 17:21:22.000 315 33321.55 294.39 2366.55 30.58 2010-11-11 17:21:23.000 315 33321.54 294.37 2366.51 30.58 2010-11-11 17:21:24.000 315 33321.56 294.41 2366.55 30.58 2010-11-11 17:21:25.000 315 33321.57 294.43 2366.60 30.58 2010-11-11 17:21:26.000 315 33321.44 294.43 2366.44 30.58 2010-11-11 17:21:27.000 315 33321.51 294.37 2366.51 30.58 2010-11-11 17:21:28.000 315 33321.51 294.38 2366.51 30.58 2010-11-11 17:21:29.000 315 33321.47 294.37 2366.50 30.58 2010-11-11 17:21:30.000 315 33321.49 294.35 2366.57 30.58 2010-11-11 17:21:31.000 315 33321.41 294.36 2366.57 30.58 2010-11-11 17:21:32.000 315 33321.35 294.38 2366.52 30.58 2010-11-11 17:21:33.000 315 33321.50 294.39 2366.53 30.58 2010-11-11 17:21:34.000 315 33321.38 294.35 2366.58 30.58 2010-11-11 17:21:35.000 315 33321.41 294.37 2366.53 30.58 2010-11-11 17:21:36.000 315 33321.47 294.34 2366.49 30.58 2010-11-11 17:21:37.000 315 33321.48 294.36 2366.51 30.58 2010-11-11 17:21:38.000 315 33321.45 294.38 2366.61 30.58 2010-11-11 17:21:39.000 315 33321.38 294.38 2366.50 30.58 2010-11-11 17:21:40.000 315 33321.41 294.38 2366.52 30.58 2010-11-11 17:21:41.000 315 33321.43 294.38 2366.50 30.58 2010-11-11 17:21:42.000 315 33321.38 294.33 2366.53 30.58 2010-11-11 17:21:43.000 315 33321.49 294.36 2366.51 30.58 2010-11-11 17:21:44.000 315 33321.46 294.34 2366.51 30.58 2010-11-11 17:21:45.000 315 33321.41 294.35 2366.53 30.58 2010-11-11 17:21:46.000 315 33321.50 294.31 2366.56 30.58 2010-11-11 17:21:47.000 315 33321.38 294.32 2366.52 30.58 2010-11-11 17:21:48.000 315 33321.43 294.35 2366.49 30.58 2010-11-11 17:21:49.000 315 33321.44 294.34 2366.59 30.58 2010-11-11 17:21:50.000 315 33321.41 294.34 2366.56 30.58 2010-11-11 17:21:51.000 315 33321.44 294.35 2366.58 30.58 2010-11-11 17:21:52.000 315 33321.55 294.32 2366.61 30.58 2010-11-11 17:21:53.000 315 33321.44 294.34 2366.56 30.58 2010-11-11 17:21:54.000 315 33321.40 294.33 2366.48 30.58 2010-11-11 17:21:55.000 315 33321.44 294.32 2366.45 30.58 2010-11-11 17:21:56.000 315 33321.51 294.32 2366.54 30.58 2010-11-11 17:21:57.000 315 33321.46 294.30 2366.53 30.58 2010-11-11 17:21:58.000 315 33321.44 294.31 2366.59 30.58 2010-11-11 17:21:59.000 315 33321.43 294.31 2366.54 30.58 2010-11-11 17:22:00.000 315 33321.47 294.29 2366.55 30.58 2010-11-11 17:22:01.000 315 33321.49 294.29 2366.48 30.58 2010-11-11 17:22:02.000 315 33321.50 294.26 2366.49 30.58 2010-11-11 17:22:03.000 315 33321.41 294.26 2366.47 30.58 2010-11-11 17:22:04.000 315 33321.51 294.25 2366.55 30.58 2010-11-11 17:22:05.000 315 33321.44 294.23 2366.47 30.58 2010-11-11 17:22:06.000 315 33321.45 294.28 2366.47 30.58 2010-11-11 17:22:07.000 315 33321.41 294.27 2366.47 30.58 2010-11-11 17:22:08.000 315 33321.36 294.28 2366.50 30.58 2010-11-11 17:22:09.000 315 33321.39 294.33 2366.54 30.58 2010-11-11 17:22:10.000 315 33321.43 294.28 2366.54 30.58 2010-11-11 17:22:11.000 315 33321.36 294.26 2366.49 30.58 2010-11-11 17:22:12.000 315 33321.46 294.25 2366.44 30.58 2010-11-11 17:22:13.000 315 33321.51 294.33 2366.54 30.58 2010-11-11 17:22:14.000 315 33321.48 294.26 2366.44 30.58 2010-11-11 17:22:15.000 315 33321.39 294.31 2366.57 30.58 2010-11-11 17:22:16.000 315 33321.55 294.27 2366.47 30.58 2010-11-11 17:22:17.000 315 33321.51 294.29 2366.42 30.58 2010-11-11 17:22:18.000 315 33321.48 294.30 2366.56 30.58 2010-11-11 17:22:19.000 315 33321.42 294.29 2366.57 30.58 2010-11-11 17:22:20.000 315 33321.48 294.29 2366.54 30.58 2010-11-11 17:22:21.000 315 33321.47 294.29 2366.47 30.58 2010-11-11 17:22:22.000 315 33321.51 294.27 2366.48 30.58 2010-11-11 17:22:23.000 315 33321.42 294.27 2366.49 30.58 2010-11-11 17:22:24.000 315 33321.58 294.23 2366.54 30.58 2010-11-11 17:22:25.000 315 33321.44 294.28 2366.51 30.58 2010-11-11 17:22:26.000 315 33321.48 294.29 2366.45 30.58 2010-11-11 17:22:27.000 315 33321.49 294.27 2366.53 30.58 2010-11-11 17:22:28.000 315 33321.48 294.24 2366.47 30.58 2010-11-11 17:22:29.000 315 33321.43 294.24 2366.40 30.58 2010-11-11 17:22:30.000 315 33321.49 294.26 2366.42 30.58 2010-11-11 17:22:31.000 315 33321.55 294.24 2366.50 30.58 2010-11-11 17:22:32.000 315 33321.50 294.22 2366.43 30.58 2010-11-11 17:22:33.000 315 33321.48 294.25 2366.61 30.58 2010-11-11 17:22:34.000 315 33321.53 294.25 2366.51 30.58 2010-11-11 17:22:35.000 315 33321.47 294.21 2366.48 30.58 2010-11-11 17:22:36.000 315 33321.58 294.24 2366.48 30.58 2010-11-11 17:22:37.000 315 33321.57 294.25 2366.44 30.58 2010-11-11 17:22:38.000 315 33321.49 294.25 2366.51 30.58 2010-11-11 17:22:39.000 315 33321.53 294.21 2366.41 30.58 2010-11-11 17:22:40.000 315 33321.57 294.24 2366.46 30.58 2010-11-11 17:22:41.000 315 33321.56 294.24 2366.46 30.58 2010-11-11 17:22:42.000 315 33321.60 294.27 2366.50 30.58 2010-11-11 17:22:43.000 315 33321.63 294.24 2366.47 30.58 2010-11-11 17:22:44.000 315 33321.58 294.24 2366.51 30.58 2010-11-11 17:22:45.000 315 33321.55 294.22 2366.35 30.58 2010-11-11 17:22:46.000 315 33321.76 294.25 2366.32 30.58 2010-11-11 17:22:47.000 315 33321.60 294.20 2366.40 30.58 2010-11-11 17:22:48.000 315 33321.72 294.19 2366.42 30.58 2010-11-11 17:22:49.000 315 33321.68 294.22 2366.53 30.58 2010-11-11 17:22:50.000 315 33321.60 294.24 2366.40 30.58 2010-11-11 17:22:51.000 315 33321.65 294.22 2366.48 30.58 2010-11-11 17:22:52.000 315 33321.64 294.22 2366.53 30.58 2010-11-11 17:22:53.000 315 33321.66 294.23 2366.43 30.58 2010-11-11 17:22:54.000 315 33321.66 294.20 2366.43 30.58 2010-11-11 17:22:55.000 315 33321.67 294.18 2366.38 30.58 2010-11-11 17:22:56.000 315 33321.59 294.21 2366.44 30.58 2010-11-11 17:22:57.000 315 33321.60 294.19 2366.38 30.58 2010-11-11 17:22:58.000 315 33321.66 294.20 2366.44 30.58 2010-11-11 17:22:59.000 315 33321.60 294.20 2366.37 30.58 2010-11-11 17:23:00.000 315 33321.57 294.17 2366.39 30.58 2010-11-11 17:23:01.000 315 33321.49 294.20 2366.47 30.58 2010-11-11 17:23:02.000 315 33321.43 294.21 2366.45 30.58 2010-11-11 17:23:03.000 315 33321.54 294.23 2366.38 30.58 2010-11-11 17:23:04.000 315 33321.57 294.24 2366.40 30.58 2010-11-11 17:23:05.000 315 33321.47 294.24 2366.42 30.58 2010-11-11 17:23:06.000 315 33321.50 294.22 2366.45 30.58 2010-11-11 17:23:07.000 315 33321.43 294.25 2366.45 30.58 2010-11-11 17:23:08.000 315 33321.37 294.27 2366.34 30.58 2010-11-11 17:23:09.000 315 33321.58 294.27 2366.43 30.58 2010-11-11 17:23:10.000 315 33321.36 294.30 2366.44 30.58 2010-11-11 17:23:11.000 315 33321.48 294.27 2366.42 30.58 2010-11-11 17:23:12.000 315 33321.40 294.29 2366.38 30.58 2010-11-11 17:23:13.000 315 33321.47 294.29 2366.51 30.58 2010-11-11 17:23:14.000 315 33321.38 294.25 2366.41 30.58 2010-11-11 17:23:15.000 315 33321.51 294.26 2366.44 30.58 2010-11-11 17:23:16.000 315 33321.45 294.28 2366.42 30.58 2010-11-11 17:23:17.000 315 33321.52 294.25 2366.40 30.58 2010-11-11 17:23:18.000 315 33321.57 294.25 2366.49 30.58 2010-11-11 17:23:19.000 315 33321.51 294.24 2366.47 30.58 2010-11-11 17:23:20.000 315 33321.53 294.20 2366.40 30.58 2010-11-11 17:23:21.000 315 33321.48 294.23 2366.49 30.58 2010-11-11 17:23:22.000 315 33321.57 294.19 2366.41 30.58 2010-11-11 17:23:23.000 315 33321.48 294.19 2366.38 30.58 2010-11-11 17:23:24.000 315 33321.60 294.21 2366.47 30.58 2010-11-11 17:23:25.000 315 33321.55 294.19 2366.50 30.58 2010-11-11 17:23:26.000 315 33321.51 294.20 2366.47 30.58 2010-11-11 17:23:27.000 315 33321.54 294.22 2366.52 30.58 2010-11-11 17:23:28.000 315 33321.55 294.19 2366.48 30.58 2010-11-11 17:23:29.000 315 33321.41 294.19 2366.47 30.58 2010-11-11 17:23:30.000 315 33321.36 294.19 2366.41 30.58 2010-11-11 17:23:31.000 315 33321.52 294.17 2366.41 30.58 2010-11-11 17:23:32.000 315 33321.47 294.13 2366.45 30.58 2010-11-11 17:23:33.000 315 33321.42 294.21 2366.54 30.58 2010-11-11 17:23:34.000 315 33321.42 294.21 2366.50 30.58 2010-11-11 17:23:35.000 315 33321.38 294.22 2366.49 30.58 2010-11-11 17:23:36.000 315 33321.46 294.16 2366.44 30.58 2010-11-11 17:23:37.000 315 33321.44 294.19 2366.45 30.58 2010-11-11 17:23:38.000 315 33321.43 294.19 2366.42 30.58 2010-11-11 17:23:39.000 315 33321.32 294.19 2366.44 30.58 2010-11-11 17:23:40.000 315 33321.31 294.17 2366.44 30.58 2010-11-11 17:23:41.000 315 33321.29 294.19 2366.39 30.58 2010-11-11 17:23:42.000 315 33321.31 294.24 2366.47 30.58 2010-11-11 17:23:43.000 315 33321.22 294.19 2366.47 30.58 2010-11-11 17:23:44.000 315 33321.18 294.18 2366.48 30.58 2010-11-11 17:23:45.000 315 33321.32 294.22 2366.51 30.58 2010-11-11 17:23:46.000 315 33321.28 294.21 2366.51 30.58 2010-11-11 17:23:47.000 315 33321.27 294.22 2366.49 30.58 2010-11-11 17:23:48.000 315 33321.32 294.23 2366.48 30.58 2010-11-11 17:23:49.000 315 33321.27 294.23 2366.49 30.58 2010-11-11 17:23:50.000 315 33321.38 294.18 2366.56 30.58 2010-11-11 17:23:51.000 315 33321.32 294.17 2366.53 30.58 2010-11-11 17:23:52.000 315 33321.20 294.18 2366.59 30.58 2010-11-11 17:23:53.000 315 33321.27 294.14 2366.49 30.58 2010-11-11 17:23:54.000 315 33321.36 294.17 2366.52 30.58 2010-11-11 17:23:55.000 315 33321.38 294.18 2366.47 30.58 2010-11-11 17:23:56.000 315 33321.36 294.14 2366.55 30.58 2010-11-11 17:23:57.000 315 33321.27 294.12 2366.44 30.58 2010-11-11 17:23:58.000 315 33321.36 294.12 2366.49 30.58 2010-11-11 17:23:59.000 315 33321.35 294.13 2366.53 30.58 2010-11-11 17:24:00.000 315 33321.42 294.14 2366.54 30.58 2010-11-11 17:24:01.000 315 33321.45 294.17 2366.51 30.58 2010-11-11 17:24:02.000 315 33321.53 294.15 2366.47 30.58 2010-11-11 17:24:03.000 315 33321.42 294.09 2366.55 30.58 2010-11-11 17:24:04.000 315 33321.49 294.15 2366.48 30.58 2010-11-11 17:24:05.000 315 33321.55 294.10 2366.52 30.58 2010-11-11 17:24:06.000 315 33321.55 294.08 2366.35 30.58 2010-11-11 17:24:07.000 315 33321.52 294.05 2366.41 30.58 2010-11-11 17:24:08.000 315 33321.56 294.04 2366.32 30.58 2010-11-11 17:24:09.000 315 33321.65 294.06 2366.47 30.58 2010-11-11 17:24:10.000 315 33321.58 294.05 2366.41 30.58 2010-11-11 17:24:11.000 315 33321.59 294.05 2366.43 30.58 2010-11-11 17:24:12.000 315 33321.66 294.05 2366.45 30.58 2010-11-11 17:24:13.000 315 33321.60 294.05 2366.34 30.58 2010-11-11 17:24:14.000 315 33321.66 294.03 2366.36 30.58 2010-11-11 17:24:15.000 315 33321.63 294.09 2366.39 30.58 2010-11-11 17:24:16.000 315 33321.57 293.98 2366.39 30.58 2010-11-11 17:24:17.000 315 33321.60 293.97 2366.30 30.58 2010-11-11 17:24:18.000 315 33321.67 294.03 2366.36 30.58 2010-11-11 17:24:19.000 315 33321.69 294.00 2366.32 30.58 2010-11-11 17:24:20.000 315 33321.53 294.04 2366.38 30.58 2010-11-11 17:24:21.000 315 33321.53 294.06 2366.32 30.58 2010-11-11 17:24:22.000 315 33321.55 294.06 2366.29 30.58 2010-11-11 17:24:23.000 315 33321.58 294.03 2366.30 30.58 2010-11-11 17:24:24.000 315 33321.50 293.97 2366.44 30.58 2010-11-11 17:24:25.000 315 33321.55 294.02 2366.30 30.58 2010-11-11 17:24:26.000 315 33321.58 294.04 2366.38 30.58 2010-11-11 17:24:27.000 315 33321.47 294.01 2366.42 30.58 2010-11-11 17:24:28.000 315 33321.40 294.02 2366.41 30.58 2010-11-11 17:24:29.000 315 33321.40 294.02 2366.30 30.58 2010-11-11 17:24:30.000 315 33321.45 294.08 2366.44 30.58 2010-11-11 17:24:31.000 315 33321.48 294.10 2366.37 30.58 2010-11-11 17:24:32.000 315 33321.41 294.10 2366.41 30.58 2010-11-11 17:24:33.000 315 33321.36 294.11 2366.35 30.58 2010-11-11 17:24:34.000 315 33321.39 294.07 2366.34 30.58 2010-11-11 17:24:35.000 315 33321.33 294.10 2366.39 30.58 2010-11-11 17:24:36.000 315 33321.34 294.13 2366.42 30.58 2010-11-11 17:24:37.000 315 33321.41 294.11 2366.37 30.58 2010-11-11 17:24:38.000 315 33321.33 294.13 2366.40 30.58 2010-11-11 17:24:39.000 315 33321.36 294.15 2366.42 30.58 2010-11-11 17:24:40.000 315 33321.37 294.13 2366.46 30.58 2010-11-11 17:24:41.000 315 33321.28 294.13 2366.46 30.58 2010-11-11 17:24:42.000 315 33321.23 294.15 2366.44 30.58 2010-11-11 17:24:43.000 315 33321.23 294.14 2366.48 30.58 2010-11-11 17:24:44.000 315 33321.23 294.17 2366.49 30.58 2010-11-11 17:24:45.000 315 33321.16 294.15 2366.49 30.58 2010-11-11 17:24:46.000 315 33321.16 294.21 2366.52 30.58 2010-11-11 17:24:47.000 315 33321.13 294.21 2366.47 30.58 2010-11-11 17:24:48.000 315 33321.19 294.17 2366.40 30.58 2010-11-11 17:24:49.000 315 33321.19 294.15 2366.51 30.58 2010-11-11 17:24:50.000 315 33321.22 294.12 2366.51 30.58 2010-11-11 17:24:51.000 315 33321.14 294.22 2366.53 30.58 2010-11-11 17:24:52.000 315 33321.17 294.17 2366.60 30.58 2010-11-11 17:24:53.000 315 33321.13 294.14 2366.55 30.58 2010-11-11 17:24:54.000 315 33321.19 294.15 2366.55 30.58 2010-11-11 17:24:55.000 315 33321.15 294.16 2366.53 30.58 2010-11-11 17:24:56.000 315 33321.03 294.20 2366.60 30.58 2010-11-11 17:24:57.000 315 33321.26 294.16 2366.52 30.58 2010-11-11 17:24:58.000 315 33321.16 294.20 2366.55 30.58 2010-11-11 17:24:59.000 315 33321.18 294.17 2366.54 30.58 2010-11-11 17:25:00.000 315 33321.29 294.14 2366.49 30.58 2010-11-11 17:25:01.000 315 33321.25 294.15 2366.55 30.58 2010-11-11 17:25:02.000 315 33321.18 294.10 2366.46 30.58 2010-11-11 17:25:03.000 315 33321.22 294.13 2366.60 30.58 2010-11-11 17:25:04.000 315 33321.22 294.08 2366.59 30.58 2010-11-11 17:25:05.000 315 33321.29 294.08 2366.59 30.58 2010-11-11 17:25:06.000 315 33321.22 294.05 2366.51 30.58 2010-11-11 17:25:07.000 315 33321.27 294.03 2366.61 30.58 2010-11-11 17:25:08.000 315 33321.39 294.05 2366.56 30.58 2010-11-11 17:25:09.000 315 33321.32 294.07 2366.55 30.58 2010-11-11 17:25:10.000 315 33321.36 294.04 2366.54 30.58 2010-11-11 17:25:11.000 315 33321.38 294.03 2366.54 30.58 2010-11-11 17:25:12.000 315 33321.41 294.02 2366.50 30.58 2010-11-11 17:25:13.000 315 33321.32 294.04 2366.51 30.58 2010-11-11 17:25:14.000 315 33321.30 294.05 2366.45 30.58 2010-11-11 17:25:15.000 315 33321.38 293.98 2366.47 30.58 2010-11-11 17:25:16.000 315 33321.48 293.98 2366.45 30.58 2010-11-11 17:25:17.000 315 33321.33 294.00 2366.42 30.58 2010-11-11 17:25:18.000 315 33321.39 294.00 2366.41 30.58 2010-11-11 17:25:19.000 315 33321.50 294.02 2366.53 30.58 2010-11-11 17:25:20.000 315 33321.39 293.98 2366.48 30.58 2010-11-11 17:25:21.000 315 33321.44 294.00 2366.49 30.58 2010-11-11 17:25:22.000 315 33321.41 294.00 2366.45 30.58 2010-11-11 17:25:23.000 315 33321.44 294.01 2366.45 30.58 2010-11-11 17:25:24.000 315 33321.41 294.02 2366.53 30.58 2010-11-11 17:25:25.000 315 33321.45 294.00 2366.41 30.58 2010-11-11 17:25:26.000 315 33321.43 293.97 2366.42 30.58 2010-11-11 17:25:27.000 315 33321.34 293.98 2366.49 30.58 2010-11-11 17:25:28.000 315 33321.28 293.95 2366.45 30.58 2010-11-11 17:25:29.000 315 33321.41 293.95 2366.45 30.58 2010-11-11 17:25:30.000 315 33321.29 293.96 2366.41 30.58 2010-11-11 17:25:31.000 315 33321.31 293.98 2366.44 30.58 2010-11-11 17:25:32.000 315 33321.33 294.01 2366.38 30.58 2010-11-11 17:25:33.000 315 33321.36 293.97 2366.44 30.58 2010-11-11 17:25:34.000 315 33321.27 294.00 2366.42 30.58 2010-11-11 17:25:35.000 315 33321.29 294.00 2366.42 30.58 2010-11-11 17:25:36.000 315 33321.31 294.01 2366.50 30.58 2010-11-11 17:25:37.000 315 33321.29 294.01 2366.47 30.58 2010-11-11 17:25:38.000 315 33321.27 293.99 2366.42 30.58 2010-11-11 17:25:39.000 315 33321.22 294.05 2366.39 30.58 2010-11-11 17:25:40.000 315 33321.29 294.01 2366.44 30.58 2010-11-11 17:25:41.000 315 33321.17 294.03 2366.42 30.58 2010-11-11 17:25:42.000 315 33321.21 294.01 2366.48 30.58 2010-11-11 17:25:43.000 315 33321.19 294.04 2366.47 30.58 2010-11-11 17:25:44.000 315 33321.06 294.07 2366.48 30.58 2010-11-11 17:25:45.000 315 33321.23 294.04 2366.42 30.58 2010-11-11 17:25:46.000 315 33321.19 294.05 2366.45 30.58 2010-11-11 17:25:47.000 315 33321.14 294.09 2366.43 30.58 2010-11-11 17:25:48.000 315 33321.04 294.08 2366.50 30.58 2010-11-11 17:25:49.000 315 33321.21 294.05 2366.55 30.58 2010-11-11 17:25:50.000 315 33321.19 294.09 2366.36 30.58 2010-11-11 17:25:51.000 315 33321.10 294.08 2366.51 30.58 2010-11-11 17:25:52.000 315 33321.22 294.09 2366.51 30.58 2010-11-11 17:25:53.000 315 33321.06 294.07 2366.41 30.58 2010-11-11 17:25:54.000 315 33321.10 294.10 2366.49 30.58 2010-11-11 17:25:55.000 315 33321.16 294.05 2366.51 30.58 2010-11-11 17:25:56.000 315 33321.06 294.05 2366.50 30.58 2010-11-11 17:25:57.000 315 33321.06 294.08 2366.55 30.58 2010-11-11 17:25:58.000 315 33321.13 294.12 2366.53 30.58 2010-11-11 17:25:59.000 315 33321.06 294.11 2366.51 30.58 2010-11-11 17:26:00.000 315 33321.04 294.11 2366.55 30.58 2010-11-11 17:26:01.000 315 33321.03 294.10 2366.58 30.58 2010-11-11 17:26:02.000 315 33321.08 294.09 2366.56 30.58 2010-11-11 17:26:03.000 315 33321.03 294.10 2366.56 30.58 2010-11-11 17:26:04.000 315 33321.18 294.05 2366.54 30.58 2010-11-11 17:26:05.000 315 33321.08 294.10 2366.49 30.58 2010-11-11 17:26:06.000 315 33321.18 294.11 2366.47 30.58 2010-11-11 17:26:07.000 315 33321.17 294.08 2366.49 30.58 2010-11-11 17:26:08.000 315 33321.20 294.08 2366.48 30.58 2010-11-11 17:26:09.000 315 33321.13 294.12 2366.47 30.58 2010-11-11 17:26:10.000 315 33321.31 294.05 2366.55 30.58 2010-11-11 17:26:11.000 315 33321.20 294.05 2366.49 30.58 2010-11-11 17:26:12.000 315 33321.26 294.02 2366.48 30.58 2010-11-11 17:26:13.000 315 33321.29 294.08 2366.51 30.58 2010-11-11 17:26:14.000 315 33321.32 294.05 2366.60 30.58 2010-11-11 17:26:15.000 315 33321.33 294.09 2366.65 30.58 2010-11-11 17:26:16.000 315 33321.36 294.02 2366.53 30.58 2010-11-11 17:26:17.000 315 33321.30 294.03 2366.59 30.58 2010-11-11 17:26:18.000 315 33321.36 294.07 2366.52 30.58 2010-11-11 17:26:19.000 315 33321.35 294.07 2366.54 30.58 2010-11-11 17:26:20.000 315 33321.32 294.09 2366.45 30.58 2010-11-11 17:26:21.000 315 33321.51 294.08 2366.48 30.58 2010-11-11 17:26:22.000 315 33321.48 294.04 2366.49 30.58 2010-11-11 17:26:23.000 315 33321.48 294.04 2366.50 30.58 2010-11-11 17:26:24.000 315 33321.56 294.05 2366.43 30.58 2010-11-11 17:26:25.000 315 33321.45 294.05 2366.44 30.58 2010-11-11 17:26:26.000 315 33321.44 294.01 2366.47 30.58 2010-11-11 17:26:27.000 315 33321.52 294.05 2366.44 30.58 2010-11-11 17:26:28.000 315 33321.53 294.06 2366.46 30.58 2010-11-11 17:26:29.000 315 33321.39 294.04 2366.48 30.58 2010-11-11 17:26:30.000 315 33321.36 294.07 2366.38 30.58 2010-11-11 17:26:31.000 315 33321.40 294.06 2366.44 30.58 2010-11-11 17:26:32.000 315 33321.28 294.06 2366.43 30.58 2010-11-11 17:26:33.000 315 33321.28 294.07 2366.45 30.58 2010-11-11 17:26:34.000 315 33321.27 294.11 2366.44 30.58 2010-11-11 17:26:35.000 315 33321.18 294.09 2366.41 30.58 2010-11-11 17:26:36.000 315 33321.10 294.14 2366.42 30.58 2010-11-11 17:26:37.000 315 33320.93 294.14 2366.39 30.58 2010-11-11 17:26:38.000 315 33320.89 294.13 2366.46 30.58 2010-11-11 17:26:39.000 315 33320.76 294.19 2366.57 30.58 2010-11-11 17:26:40.000 315 33320.53 294.21 2366.44 30.58 2010-11-11 17:26:41.000 315 33320.46 294.22 2366.47 30.58 2010-11-11 17:26:42.000 315 33320.30 294.28 2366.47 30.58 2010-11-11 17:26:43.000 315 33320.14 294.36 2366.54 30.58 2010-11-11 17:26:44.000 315 33320.08 294.40 2366.51 30.58 2010-11-11 17:26:45.000 315 33319.95 294.35 2366.57 30.58 2010-11-11 17:26:46.000 315 33319.86 294.41 2366.66 30.58 2010-11-11 17:26:47.000 315 33319.99 294.44 2366.72 30.58 2010-11-11 17:26:48.000 315 33319.85 294.48 2366.73 30.58 2010-11-11 17:26:49.000 315 33320.01 294.51 2366.75 30.58 2010-11-11 17:26:50.000 315 33320.07 294.49 2366.79 30.58 2010-11-11 17:26:51.000 315 33320.11 294.50 2366.78 30.58 2010-11-11 17:26:52.000 315 33320.12 294.51 2366.84 30.58 2010-11-11 17:26:53.000 315 33320.25 294.50 2366.89 30.58 2010-11-11 17:26:54.000 315 33320.33 294.47 2366.86 30.58 2010-11-11 17:26:55.000 315 33320.42 294.46 2366.82 30.58 2010-11-11 17:26:56.000 315 33320.42 294.40 2366.89 30.58 2010-11-11 17:26:57.000 315 33320.51 294.38 2366.91 30.58 2010-11-11 17:26:58.000 315 33320.64 294.39 2366.91 30.58 2010-11-11 17:26:59.000 315 33320.64 294.36 2366.90 30.58 2010-11-11 17:27:00.000 315 33320.79 294.28 2366.91 30.58 2010-11-11 17:27:01.000 315 33320.87 294.27 2366.89 30.58 2010-11-11 17:27:02.000 315 33320.89 294.24 2366.75 30.58 2010-11-11 17:27:03.000 315 33320.95 294.24 2366.81 30.58 2010-11-11 17:27:04.000 315 33320.93 294.19 2366.82 30.58 2010-11-11 17:27:05.000 315 33321.04 294.20 2366.82 30.58 2010-11-11 17:27:06.000 315 33321.05 294.23 2366.75 30.58 2010-11-11 17:27:07.000 315 33320.96 294.17 2366.80 30.58 2010-11-11 17:27:08.000 315 33320.88 294.18 2366.68 30.58 2010-11-11 17:27:09.000 315 33320.86 294.17 2366.73 30.58 2010-11-11 17:27:10.000 315 33320.76 294.21 2366.61 30.58 2010-11-11 17:27:11.000 315 33320.69 294.23 2366.72 30.58 2010-11-11 17:27:12.000 315 33320.78 294.15 2366.65 30.58 2010-11-11 17:27:13.000 315 33320.67 294.18 2366.69 30.58 2010-11-11 17:27:14.000 315 33320.73 294.22 2366.67 30.58 2010-11-11 17:27:15.000 315 33320.71 294.23 2366.61 30.58 2010-11-11 17:27:16.000 315 33320.77 294.22 2366.62 30.58 2010-11-11 17:27:17.000 315 33320.82 294.24 2366.60 30.58 2010-11-11 17:27:18.000 315 33320.78 294.25 2366.68 30.58 2010-11-11 17:27:19.000 315 33320.91 294.21 2366.64 30.58 2010-11-11 17:27:20.000 315 33320.87 294.20 2366.63 30.58 2010-11-11 17:27:21.000 315 33320.98 294.25 2366.73 30.58 2010-11-11 17:27:22.000 315 33320.74 294.23 2366.61 30.58 2010-11-11 17:27:23.000 315 33320.73 294.23 2366.69 30.58 2010-11-11 17:27:24.000 315 33320.86 294.20 2366.67 30.58 2010-11-11 17:27:25.000 315 33320.77 294.23 2366.59 30.58 2010-11-11 17:27:26.000 315 33320.91 294.24 2366.60 30.58 2010-11-11 17:27:27.000 315 33320.93 294.18 2366.61 30.58 2010-11-11 17:27:28.000 315 33321.05 294.22 2366.64 30.58 2010-11-11 17:27:29.000 315 33321.15 294.23 2366.66 30.58 2010-11-11 17:27:30.000 315 33321.17 294.23 2366.61 30.58 2010-11-11 17:27:31.000 315 33321.07 294.18 2366.60 30.58 2010-11-11 17:27:32.000 315 33320.98 294.14 2366.58 30.58 2010-11-11 17:27:33.000 315 33321.05 294.21 2366.60 30.58 2010-11-11 17:27:34.000 315 33320.83 294.22 2366.56 30.58 2010-11-11 17:27:35.000 315 33320.82 294.21 2366.56 30.58 2010-11-11 17:27:36.000 315 33320.81 294.24 2366.53 30.58 2010-11-11 17:27:37.000 315 33320.68 294.27 2366.60 30.58 2010-11-11 17:27:38.000 315 33320.63 294.26 2366.56 30.58 2010-11-11 17:27:39.000 315 33320.68 294.33 2366.55 30.58 2010-11-11 17:27:40.000 315 33320.43 294.33 2366.60 30.58 2010-11-11 17:27:41.000 315 33320.46 294.36 2366.59 30.58 2010-11-11 17:27:42.000 315 33320.37 294.42 2366.44 30.58 2010-11-11 17:27:43.000 315 33320.30 294.49 2366.57 30.58 2010-11-11 17:27:44.000 315 33320.27 294.48 2366.53 30.58 2010-11-11 17:27:45.000 315 33320.27 294.50 2366.64 30.58 2010-11-11 17:27:46.000 315 33320.35 294.48 2366.72 30.58 2010-11-11 17:27:47.000 315 33320.29 294.48 2366.72 30.58 2010-11-11 17:27:48.000 315 33320.38 294.52 2366.62 30.58 2010-11-11 17:27:49.000 315 33320.35 294.54 2366.70 30.58 2010-11-11 17:27:50.000 315 33320.43 294.54 2366.75 30.58 2010-11-11 17:27:51.000 315 33320.51 294.51 2366.72 30.58 2010-11-11 17:27:52.000 315 33320.52 294.48 2366.70 30.58 2010-11-11 17:27:53.000 315 33320.49 294.46 2366.68 30.58 2010-11-11 17:27:54.000 315 33320.67 294.48 2366.76 30.58 2010-11-11 17:27:55.000 315 33320.62 294.44 2366.68 30.58 2010-11-11 17:27:56.000 315 33320.65 294.42 2366.64 30.58 2010-11-11 17:27:57.000 315 33320.61 294.45 2366.72 30.58 2010-11-11 17:27:58.000 315 33320.61 294.39 2366.73 30.58 2010-11-11 17:27:59.000 315 33320.54 294.36 2366.75 30.58 2010-11-11 17:28:00.000 315 33320.63 294.42 2366.72 30.58 2010-11-11 17:28:01.000 315 33320.59 294.40 2366.70 30.58 2010-11-11 17:28:02.000 315 33320.49 294.40 2366.72 30.58 2010-11-11 17:28:03.000 315 33320.32 294.40 2366.78 30.58 2010-11-11 17:28:04.000 315 33320.35 294.44 2366.70 30.58 2010-11-11 17:28:05.000 315 33320.18 294.46 2366.67 30.58 2010-11-11 17:28:06.000 315 33320.17 294.45 2366.69 30.58 2010-11-11 17:28:07.000 315 33320.08 294.48 2366.76 30.58 2010-11-11 17:28:08.000 315 33320.04 294.48 2366.66 30.58 2010-11-11 17:28:09.000 315 33319.98 294.48 2366.76 30.58 2010-11-11 17:28:10.000 315 33319.99 294.54 2366.77 30.58 2010-11-11 17:28:11.000 315 33319.92 294.57 2366.82 30.58 2010-11-11 17:28:12.000 315 33319.95 294.58 2366.78 30.58 2010-11-11 17:28:13.000 315 33320.02 294.58 2366.81 30.58 2010-11-11 17:28:14.000 315 33320.02 294.56 2366.82 30.58 2010-11-11 17:28:15.000 315 33320.05 294.58 2366.82 30.58 2010-11-11 17:28:16.000 315 33320.26 294.56 2366.82 30.58 2010-11-11 17:28:17.000 315 33320.21 294.54 2366.85 30.58 2010-11-11 17:28:18.000 315 33320.24 294.56 2366.82 30.58 2010-11-11 17:28:19.000 315 33320.36 294.51 2366.88 30.58 2010-11-11 17:28:20.000 315 33320.40 294.54 2366.95 30.58 2010-11-11 17:28:21.000 315 33320.42 294.52 2366.79 30.58 2010-11-11 17:28:22.000 315 33320.51 294.46 2366.88 30.58 2010-11-11 17:28:23.000 315 33320.49 294.47 2366.86 30.58 2010-11-11 17:28:24.000 315 33320.61 294.44 2366.84 30.58 2010-11-11 17:28:25.000 315 33320.65 294.38 2366.82 30.58 2010-11-11 17:28:26.000 315 33320.70 294.41 2366.78 30.58 2010-11-11 17:28:27.000 315 33320.68 294.35 2366.68 30.58 2010-11-11 17:28:28.000 315 33320.78 294.38 2366.72 30.58 2010-11-11 17:28:29.000 315 33320.73 294.34 2366.73 30.58 2010-11-11 17:28:30.000 315 33320.78 294.40 2366.69 30.58 2010-11-11 17:28:31.000 315 33320.83 294.37 2366.72 30.58 2010-11-11 17:28:32.000 315 33320.78 294.33 2366.67 30.58 2010-11-11 17:28:33.000 315 33320.75 294.37 2366.66 30.58 2010-11-11 17:28:34.000 315 33320.70 294.33 2366.67 30.58 2010-11-11 17:28:35.000 315 33320.72 294.34 2366.66 30.58 2010-11-11 17:28:36.000 315 33320.70 294.30 2366.67 30.58 2010-11-11 17:28:37.000 315 33320.79 294.31 2366.64 30.58 2010-11-11 17:28:38.000 315 33320.83 294.34 2366.51 30.58 2010-11-11 17:28:39.000 315 33320.70 294.30 2366.58 30.58 2010-11-11 17:28:40.000 315 33320.77 294.32 2366.60 30.58 2010-11-11 17:28:41.000 315 33320.78 294.32 2366.53 30.58 2010-11-11 17:28:42.000 315 33320.80 294.35 2366.57 30.58 2010-11-11 17:28:43.000 315 33320.76 294.41 2366.59 30.58 2010-11-11 17:28:44.000 315 33320.79 294.38 2366.54 30.58 2010-11-11 17:28:45.000 315 33320.80 294.37 2366.48 30.58 2010-11-11 17:28:46.000 315 33320.84 294.37 2366.59 30.58 2010-11-11 17:28:47.000 315 33320.86 294.38 2366.58 30.58 2010-11-11 17:28:48.000 315 33320.87 294.34 2366.47 30.58 2010-11-11 17:28:49.000 315 33320.99 294.37 2366.55 30.58 2010-11-11 17:28:50.000 315 33320.88 294.33 2366.51 30.58 2010-11-11 17:28:51.000 315 33321.03 294.37 2366.53 30.58 2010-11-11 17:28:52.000 315 33320.95 294.38 2366.60 30.58 2010-11-11 17:28:53.000 315 33321.00 294.39 2366.53 30.58 2010-11-11 17:28:54.000 315 33321.02 294.37 2366.53 30.58 2010-11-11 17:28:55.000 315 33321.14 294.40 2366.54 30.58 2010-11-11 17:28:56.000 315 33321.04 294.37 2366.51 30.58 2010-11-11 17:28:57.000 315 33321.13 294.36 2366.48 30.58 2010-11-11 17:28:58.000 315 33320.96 294.37 2366.55 30.58 2010-11-11 17:28:59.000 315 33321.03 294.33 2366.51 30.58 2010-11-11 17:29:00.000 315 33320.96 294.37 2366.47 30.58 2010-11-11 17:29:01.000 315 33320.88 294.42 2366.47 30.58 2010-11-11 17:29:02.000 315 33320.84 294.41 2366.47 30.58 2010-11-11 17:29:03.000 315 33320.79 294.43 2366.43 30.58 2010-11-11 17:29:04.000 315 33320.87 294.47 2366.51 30.58 2010-11-11 17:29:05.000 315 33320.63 294.44 2366.41 30.58 2010-11-11 17:29:06.000 315 33320.67 294.49 2366.41 30.58 2010-11-11 17:29:07.000 315 33320.64 294.52 2366.40 30.58 2010-11-11 17:29:08.000 315 33320.53 294.49 2366.44 30.58 2010-11-11 17:29:09.000 315 33320.61 294.52 2366.51 30.58 2010-11-11 17:29:10.000 315 33320.63 294.59 2366.48 30.58 2010-11-11 17:29:11.000 315 33320.55 294.58 2366.54 30.58 2010-11-11 17:29:12.000 315 33320.58 294.58 2366.54 30.58 2010-11-11 17:29:13.000 315 33320.64 294.54 2366.53 30.58 2010-11-11 17:29:14.000 315 33320.60 294.58 2366.58 30.58 2010-11-11 17:29:15.000 315 33320.46 294.57 2366.63 30.58 2010-11-11 17:29:16.000 315 33320.67 294.57 2366.59 30.58 2010-11-11 17:29:17.000 315 33320.60 294.56 2366.49 30.58 2010-11-11 17:29:18.000 315 33320.60 294.56 2366.57 30.58 2010-11-11 17:29:19.000 315 33320.69 294.57 2366.53 30.58 2010-11-11 17:29:20.000 315 33320.76 294.58 2366.64 30.58 2010-11-11 17:29:21.000 315 33320.75 294.54 2366.58 30.58 2010-11-11 17:29:22.000 315 33320.73 294.55 2366.55 30.58 2010-11-11 17:29:23.000 315 33320.79 294.56 2366.61 30.58 2010-11-11 17:29:24.000 315 33320.82 294.55 2366.66 30.58 2010-11-11 17:29:25.000 315 33320.85 294.58 2366.64 30.58 2010-11-11 17:29:26.000 315 33320.88 294.54 2366.67 30.58 2010-11-11 17:29:27.000 315 33320.92 294.51 2366.64 30.58 2010-11-11 17:29:28.000 315 33320.91 294.49 2366.59 30.58 2010-11-11 17:29:29.000 315 33320.84 294.50 2366.60 30.58 2010-11-11 17:29:30.000 315 33320.89 294.50 2366.57 30.58 2010-11-11 17:29:31.000 315 33320.96 294.50 2366.58 30.58 2010-11-11 17:29:32.000 315 33320.93 294.51 2366.59 30.58 2010-11-11 17:29:33.000 315 33320.89 294.52 2366.56 30.58 2010-11-11 17:29:34.000 315 33320.89 294.56 2366.59 30.58 2010-11-11 17:29:35.000 315 33320.75 294.54 2366.51 30.58 2010-11-11 17:29:36.000 315 33320.83 294.48 2366.51 30.58 2010-11-11 17:29:37.000 315 33320.80 294.53 2366.51 30.58 2010-11-11 17:29:38.000 315 33320.88 294.56 2366.53 30.58 2010-11-11 17:29:39.000 315 33320.85 294.50 2366.59 30.58 2010-11-11 17:29:40.000 315 33320.82 294.55 2366.54 30.58 2010-11-11 17:29:41.000 315 33320.82 294.53 2366.54 30.58 2010-11-11 17:29:42.000 315 33320.80 294.54 2366.49 30.58 2010-11-11 17:29:43.000 315 33320.84 294.55 2366.46 30.58 2010-11-11 17:29:44.000 315 33320.75 294.52 2366.50 30.58 2010-11-11 17:29:45.000 315 33320.82 294.55 2366.55 30.58 2010-11-11 17:29:46.000 315 33320.82 294.55 2366.54 30.58 2010-11-11 17:29:47.000 315 33320.80 294.51 2366.52 30.58 2010-11-11 17:29:48.000 315 33320.79 294.57 2366.54 30.58 2010-11-11 17:29:49.000 315 33320.71 294.56 2366.58 30.58 2010-11-11 17:29:50.000 315 33320.69 294.53 2366.51 30.59 2010-11-11 17:29:51.000 315 33320.81 294.55 2366.49 30.58 2010-11-11 17:29:52.000 315 33320.81 294.56 2366.55 30.59 2010-11-11 17:29:53.000 315 33320.80 294.56 2366.53 30.58 2010-11-11 17:29:54.000 315 33320.78 294.56 2366.51 30.59 2010-11-11 17:29:55.000 315 33320.70 294.57 2366.51 30.58 2010-11-11 17:29:56.000 315 33320.68 294.59 2366.54 30.58 2010-11-11 17:29:57.000 315 33320.54 294.56 2366.49 30.58 2010-11-11 17:29:58.000 315 33320.63 294.61 2366.55 30.59 2010-11-11 17:29:59.000 315 33320.50 294.59 2366.54 30.59 2010-11-11 17:30:00.000 315 33320.53 294.62 2366.50 30.58 2010-11-11 17:30:01.000 315 33320.52 294.61 2366.49 30.58 2010-11-11 17:30:02.000 315 33320.50 294.60 2366.46 30.58 2010-11-11 17:30:03.000 315 33320.53 294.63 2366.47 30.58 2010-11-11 17:30:04.000 315 33320.40 294.69 2366.55 30.58 2010-11-11 17:30:05.000 315 33320.42 294.68 2366.54 30.58 2010-11-11 17:30:06.000 315 33320.38 294.68 2366.54 30.58 2010-11-11 17:30:07.000 315 33320.36 294.67 2366.50 30.58 2010-11-11 17:30:08.000 315 33320.32 294.67 2366.48 30.58 2010-11-11 17:30:09.000 315 33320.39 294.69 2366.60 30.58 2010-11-11 17:30:10.000 315 33320.45 294.72 2366.57 30.58 2010-11-11 17:30:11.000 315 33320.41 294.68 2366.60 30.58 2010-11-11 17:30:12.000 315 33320.39 294.70 2366.59 30.58 2010-11-11 17:30:13.000 315 33320.38 294.70 2366.61 30.58 2010-11-11 17:30:14.000 315 33320.42 294.73 2366.62 30.58 2010-11-11 17:30:15.000 315 33320.47 294.75 2366.54 30.58 2010-11-11 17:30:16.000 315 33320.48 294.74 2366.57 30.58 2010-11-11 17:30:17.000 315 33320.46 294.74 2366.49 30.58 2010-11-11 17:30:18.000 315 33320.46 294.75 2366.60 30.58 2010-11-11 17:30:19.000 315 33320.52 294.68 2366.64 30.58 2010-11-11 17:30:20.000 315 33320.46 294.69 2366.58 30.58 2010-11-11 17:30:21.000 315 33320.55 294.74 2366.54 30.58 2010-11-11 17:30:22.000 315 33320.53 294.71 2366.59 30.58 2010-11-11 17:30:23.000 315 33320.54 294.72 2366.62 30.58 2010-11-11 17:30:24.000 315 33320.60 294.68 2366.61 30.58 2010-11-11 17:30:25.000 315 33320.69 294.65 2366.64 30.58 2010-11-11 17:30:26.000 315 33320.63 294.66 2366.57 30.58 2010-11-11 17:30:27.000 315 33320.67 294.67 2366.62 30.58 2010-11-11 17:30:28.000 315 33320.70 294.69 2366.58 30.58 2010-11-11 17:30:29.000 315 33320.60 294.67 2366.63 30.58 2010-11-11 17:30:30.000 315 33320.55 294.67 2366.57 30.59 2010-11-11 17:30:31.000 315 33320.70 294.69 2366.60 30.59 2010-11-11 17:30:32.000 315 33320.66 294.69 2366.56 30.59 2010-11-11 17:30:33.000 315 33320.68 294.67 2366.57 30.58 2010-11-11 17:30:34.000 315 33320.66 294.73 2366.55 30.58 2010-11-11 17:30:35.000 315 33320.71 294.74 2366.53 30.59 2010-11-11 17:30:36.000 315 33320.64 294.73 2366.53 30.58 2010-11-11 17:30:37.000 315 33320.76 294.76 2366.61 30.58 2010-11-11 17:30:38.000 315 33320.80 294.69 2366.62 30.58 2010-11-11 17:30:39.000 315 33320.76 294.70 2366.48 30.59 2010-11-11 17:30:40.000 315 33320.75 294.72 2366.54 30.58 2010-11-11 17:30:41.000 315 33320.74 294.74 2366.51 30.58 2010-11-11 17:30:42.000 315 33320.80 294.74 2366.42 30.59 2010-11-11 17:30:43.000 315 33320.83 294.70 2366.48 30.58 2010-11-11 17:30:44.000 315 33320.79 294.70 2366.53 30.58 2010-11-11 17:30:45.000 315 33320.68 294.69 2366.56 30.58 2010-11-11 17:30:46.000 315 33320.82 294.73 2366.47 30.59 2010-11-11 17:30:47.000 315 33320.83 294.72 2366.51 30.59 2010-11-11 17:30:48.000 315 33320.78 294.73 2366.54 30.58 2010-11-11 17:30:49.000 315 33320.73 294.73 2366.49 30.58 2010-11-11 17:30:50.000 315 33320.73 294.71 2366.53 30.59 2010-11-11 17:30:51.000 315 33320.71 294.74 2366.46 30.59 2010-11-11 17:30:52.000 315 33320.75 294.72 2366.45 30.59 2010-11-11 17:30:53.000 315 33320.77 294.74 2366.43 30.58 2010-11-11 17:30:54.000 315 33320.76 294.74 2366.51 30.59 2010-11-11 17:30:55.000 315 33320.65 294.76 2366.47 30.59 2010-11-11 17:30:56.000 315 33320.64 294.74 2366.39 30.59 2010-11-11 17:30:57.000 315 33320.64 294.77 2366.48 30.59 2010-11-11 17:30:58.000 315 33320.68 294.76 2366.43 30.59 2010-11-11 17:30:59.000 315 33320.75 294.80 2366.48 30.59 2010-11-11 17:31:00.000 315 33320.60 294.84 2366.47 30.59 2010-11-11 17:31:01.000 315 33320.63 294.83 2366.55 30.59 2010-11-11 17:31:02.000 315 33320.53 294.84 2366.53 30.59 2010-11-11 17:31:03.000 315 33320.60 294.86 2366.49 30.59 2010-11-11 17:31:04.000 315 33320.51 294.89 2366.45 30.59 2010-11-11 17:31:05.000 315 33320.58 294.86 2366.55 30.59 2010-11-11 17:31:06.000 315 33320.64 294.83 2366.54 30.59 2010-11-11 17:31:07.000 315 33320.58 294.86 2366.49 30.59 2010-11-11 17:31:08.000 315 33320.59 294.85 2366.54 30.58 2010-11-11 17:31:09.000 315 33320.57 294.91 2366.47 30.58 2010-11-11 17:31:10.000 315 33320.52 294.91 2366.56 30.58 2010-11-11 17:31:11.000 315 33320.65 294.92 2366.60 30.59 2010-11-11 17:31:12.000 315 33320.61 294.91 2366.49 30.58 2010-11-11 17:31:13.000 315 33320.59 294.89 2366.48 30.59 2010-11-11 17:31:14.000 315 33320.63 294.92 2366.64 30.59 2010-11-11 17:31:15.000 315 33320.68 294.90 2366.52 30.59 2010-11-11 17:31:16.000 315 33320.64 294.90 2366.50 30.59 2010-11-11 17:31:17.000 315 33320.61 294.89 2366.57 30.59 2010-11-11 17:31:18.000 315 33320.66 294.88 2366.54 30.59 2010-11-11 17:31:19.000 315 33320.62 294.93 2366.44 30.59 2010-11-11 17:31:20.000 315 33320.72 294.90 2366.49 30.59 2010-11-11 17:31:21.000 315 33320.70 294.89 2366.63 30.59 2010-11-11 17:31:22.000 315 33320.58 294.93 2366.56 30.59 2010-11-11 17:31:23.000 315 33320.76 294.93 2366.49 30.59 2010-11-11 17:31:24.000 315 33320.80 294.90 2366.53 30.59 2010-11-11 17:31:25.000 315 33320.75 294.93 2366.48 30.59 2010-11-11 17:31:26.000 315 33320.67 294.98 2366.49 30.59 2010-11-11 17:31:27.000 315 33320.76 294.95 2366.47 30.59 2010-11-11 17:31:28.000 315 33320.61 294.98 2366.60 30.59 2010-11-11 17:31:29.000 315 33320.76 294.91 2366.57 30.59 2010-11-11 17:31:30.000 315 33320.73 294.96 2366.57 30.59 2010-11-11 17:31:31.000 315 33320.65 294.93 2366.47 30.59 2010-11-11 17:31:32.000 315 33320.68 294.94 2366.54 30.59 2010-11-11 17:31:33.000 315 33320.71 294.94 2366.54 30.59 2010-11-11 17:31:34.000 315 33320.64 295.00 2366.47 30.59 2010-11-11 17:31:35.000 315 33320.55 294.96 2366.50 30.59 2010-11-11 17:31:36.000 315 33320.69 294.99 2366.42 30.59 2010-11-11 17:31:37.000 315 33320.66 295.04 2366.49 30.59 2010-11-11 17:31:38.000 315 33320.64 295.05 2366.53 30.59 2010-11-11 17:31:39.000 315 33320.73 294.98 2366.50 30.59 2010-11-11 17:31:40.000 315 33320.71 295.03 2366.53 30.59 2010-11-11 17:31:41.000 315 33320.75 295.01 2366.54 30.59 2010-11-11 17:31:42.000 315 33320.67 295.03 2366.47 30.59 2010-11-11 17:31:43.000 315 33320.62 295.04 2366.51 30.59 2010-11-11 17:31:44.000 315 33320.80 295.04 2366.53 30.59 2010-11-11 17:31:45.000 315 33320.85 295.00 2366.55 30.59 2010-11-11 17:31:46.000 315 33320.78 295.02 2366.49 30.59 2010-11-11 17:31:47.000 315 33320.80 295.02 2366.56 30.59 2010-11-11 17:31:48.000 315 33320.77 295.03 2366.54 30.59 2010-11-11 17:31:49.000 315 33320.77 295.03 2366.53 30.59 2010-11-11 17:31:50.000 315 33320.78 295.08 2366.51 30.59 2010-11-11 17:31:51.000 315 33320.77 295.08 2366.56 30.59 2010-11-11 17:31:52.000 315 33320.81 295.06 2366.50 30.59 2010-11-11 17:31:53.000 315 33320.71 295.03 2366.60 30.59 2010-11-11 17:31:54.000 315 33320.86 295.03 2366.52 30.59 2010-11-11 17:31:55.000 315 33320.83 295.08 2366.60 30.59 2010-11-11 17:31:56.000 315 33320.82 295.12 2366.65 30.59 2010-11-11 17:31:57.000 315 33320.78 295.10 2366.59 30.59 2010-11-11 17:31:58.000 315 33320.76 295.13 2366.48 30.59 2010-11-11 17:31:59.000 315 33320.75 295.15 2366.48 30.59 2010-11-11 17:32:00.000 315 33320.71 295.12 2366.48 30.59 2010-11-11 17:32:01.000 315 33320.73 295.14 2366.57 30.59 2010-11-11 17:32:02.000 315 33320.76 295.13 2366.60 30.59 2010-11-11 17:32:03.000 315 33320.73 295.14 2366.46 30.59 2010-11-11 17:32:04.000 315 33320.63 295.15 2366.50 30.59 2010-11-11 17:32:05.000 315 33320.75 295.16 2366.55 30.59 2010-11-11 17:32:06.000 315 33320.79 295.18 2366.46 30.59 2010-11-11 17:32:07.000 315 33320.72 295.13 2366.56 30.59 2010-11-11 17:32:08.000 315 33320.67 295.19 2366.53 30.59 2010-11-11 17:32:09.000 315 33320.58 295.17 2366.53 30.59 2010-11-11 17:32:10.000 315 33320.65 295.24 2366.49 30.59 2010-11-11 17:32:11.000 315 33320.63 295.25 2366.52 30.59 2010-11-11 17:32:12.000 315 33320.65 295.21 2366.51 30.59 2010-11-11 17:32:13.000 315 33320.65 295.25 2366.56 30.59 2010-11-11 17:32:14.000 315 33320.63 295.30 2366.55 30.59 2010-11-11 17:32:15.000 315 33320.65 295.24 2366.48 30.59 2010-11-11 17:32:16.000 315 33320.68 295.29 2366.53 30.59 2010-11-11 17:32:17.000 315 33320.68 295.25 2366.57 30.59 2010-11-11 17:32:18.000 315 33320.67 295.28 2366.54 30.59 2010-11-11 17:32:19.000 315 33320.64 295.27 2366.53 30.59 2010-11-11 17:32:20.000 315 33320.66 295.30 2366.57 30.59 2010-11-11 17:32:21.000 315 33320.57 295.29 2366.57 30.59 2010-11-11 17:32:22.000 315 33320.65 295.34 2366.57 30.59 2010-11-11 17:32:23.000 315 33320.60 295.34 2366.50 30.59 2010-11-11 17:32:24.000 315 33320.59 295.35 2366.54 30.59 2010-11-11 17:32:25.000 315 33320.52 295.33 2366.61 30.59 2010-11-11 17:32:26.000 315 33320.65 295.31 2366.61 30.59 2010-11-11 17:32:27.000 315 33320.58 295.34 2366.53 30.59 2010-11-11 17:32:28.000 315 33320.56 295.37 2366.54 30.59 2010-11-11 17:32:29.000 315 33320.56 295.38 2366.60 30.59 2010-11-11 17:32:30.000 315 33320.57 295.39 2366.60 30.59 2010-11-11 17:32:31.000 315 33320.61 295.40 2366.56 30.59 2010-11-11 17:32:32.000 315 33320.63 295.37 2366.48 30.59 2010-11-11 17:32:33.000 315 33320.60 295.39 2366.60 30.59 2010-11-11 17:32:34.000 315 33320.61 295.36 2366.68 30.59 2010-11-11 17:32:35.000 315 33320.73 295.43 2366.55 30.59 2010-11-11 17:32:36.000 315 33320.68 295.41 2366.55 30.59 2010-11-11 17:32:37.000 315 33320.65 295.38 2366.67 30.59 2010-11-11 17:32:38.000 315 33320.76 295.37 2366.63 30.59 2010-11-11 17:32:39.000 315 33320.79 295.37 2366.61 30.59 2010-11-11 17:32:40.000 315 33320.74 295.44 2366.56 30.59 2010-11-11 17:32:41.000 315 33320.77 295.39 2366.60 30.59 2010-11-11 17:32:42.000 315 33320.73 295.41 2366.60 30.59 2010-11-11 17:32:43.000 315 33320.76 295.39 2366.54 30.59 2010-11-11 17:32:44.000 315 33320.71 295.39 2366.69 30.59 2010-11-11 17:32:45.000 315 33320.66 295.43 2366.62 30.59 2010-11-11 17:32:46.000 315 33320.74 295.49 2366.60 30.59 2010-11-11 17:32:47.000 315 33320.61 295.48 2366.57 30.59 2010-11-11 17:32:48.000 315 33320.60 295.47 2366.55 30.59 2010-11-11 17:32:49.000 315 33320.67 295.47 2366.67 30.59 2010-11-11 17:32:50.000 315 33320.67 295.46 2366.58 30.59 2010-11-11 17:32:51.000 315 33320.63 295.47 2366.59 30.59 2010-11-11 17:32:52.000 315 33320.60 295.49 2366.59 30.59 2010-11-11 17:32:53.000 315 33320.62 295.53 2366.61 30.59 2010-11-11 17:32:54.000 315 33320.54 295.51 2366.59 30.59 2010-11-11 17:32:55.000 315 33320.64 295.54 2366.64 30.59 2010-11-11 17:32:56.000 315 33320.49 295.55 2366.60 30.59 2010-11-11 17:32:57.000 315 33320.53 295.57 2366.67 30.59 2010-11-11 17:32:58.000 315 33320.42 295.58 2366.51 30.59 2010-11-11 17:32:59.000 315 33320.47 295.60 2366.68 30.59 2010-11-11 17:33:00.000 315 33320.41 295.61 2366.59 30.59 2010-11-11 17:33:01.000 315 33320.51 295.59 2366.57 30.59 2010-11-11 17:33:02.000 315 33320.46 295.65 2366.66 30.59 2010-11-11 17:33:03.000 315 33320.48 295.66 2366.70 30.59 2010-11-11 17:33:04.000 315 33320.59 295.63 2366.65 30.59 2010-11-11 17:33:05.000 315 33320.59 295.68 2366.69 30.59 2010-11-11 17:33:06.000 315 33320.52 295.69 2366.68 30.59 2010-11-11 17:33:07.000 315 33320.58 295.70 2366.66 30.59 2010-11-11 17:33:08.000 315 33320.52 295.62 2366.67 30.59 2010-11-11 17:33:09.000 315 33320.55 295.69 2366.72 30.59 2010-11-11 17:33:10.000 315 33320.54 295.71 2366.72 30.59 2010-11-11 17:33:11.000 315 33320.71 295.69 2366.73 30.59 2010-11-11 17:33:12.000 315 33320.64 295.67 2366.72 30.59 2010-11-11 17:33:13.000 315 33320.73 295.67 2366.75 30.59 2010-11-11 17:33:14.000 315 33320.61 295.65 2366.73 30.59 2010-11-11 17:33:15.000 315 33320.63 295.68 2366.77 30.59 2010-11-11 17:33:16.000 315 33320.72 295.68 2366.70 30.59 2010-11-11 17:33:17.000 315 33320.61 295.67 2366.70 30.59 2010-11-11 17:33:18.000 315 33320.60 295.64 2366.69 30.59 2010-11-11 17:33:19.000 315 33320.64 295.71 2366.61 30.59 2010-11-11 17:33:20.000 315 33320.67 295.72 2366.77 30.59 2010-11-11 17:33:21.000 315 33320.67 295.66 2366.68 30.59 2010-11-11 17:33:22.000 315 33320.67 295.69 2366.72 30.59 2010-11-11 17:33:23.000 315 33320.61 295.68 2366.68 30.59 2010-11-11 17:33:24.000 315 33320.56 295.65 2366.66 30.59 2010-11-11 17:33:25.000 315 33320.49 295.73 2366.63 30.59 2010-11-11 17:33:26.000 315 33320.49 295.73 2366.68 30.59 2010-11-11 17:33:27.000 315 33320.52 295.73 2366.75 30.59 2010-11-11 17:33:28.000 315 33320.46 295.76 2366.69 30.59 2010-11-11 17:33:29.000 315 33320.41 295.75 2366.69 30.59 2010-11-11 17:33:30.000 315 33320.39 295.78 2366.72 30.59 2010-11-11 17:33:31.000 315 33320.30 295.80 2366.67 30.59 2010-11-11 17:33:32.000 315 33320.27 295.79 2366.78 30.59 2010-11-11 17:33:33.000 315 33320.20 295.76 2366.71 30.59 2010-11-11 17:33:34.000 315 33320.25 295.82 2366.75 30.59 2010-11-11 17:33:35.000 315 33320.10 295.82 2366.73 30.59 2010-11-11 17:33:36.000 315 33320.18 295.85 2366.71 30.59 2010-11-11 17:33:37.000 315 33320.18 295.88 2366.76 30.59 2010-11-11 17:33:38.000 315 33320.21 295.88 2366.82 30.59 2010-11-11 17:33:39.000 315 33320.18 295.89 2366.78 30.59 2010-11-11 17:33:40.000 315 33320.20 295.88 2366.69 30.59 2010-11-11 17:33:41.000 315 33320.20 295.89 2366.84 30.59 2010-11-11 17:33:42.000 315 33320.27 295.89 2366.88 30.59 2010-11-11 17:33:43.000 315 33320.27 295.89 2366.79 30.59 2010-11-11 17:33:44.000 315 33320.29 295.90 2366.82 30.59 2010-11-11 17:33:45.000 315 33320.17 295.88 2366.80 30.59 2010-11-11 17:33:46.000 315 33320.18 295.88 2366.88 30.59 2010-11-11 17:33:47.000 315 33320.24 295.86 2366.79 30.59 2010-11-11 17:33:48.000 315 33320.17 295.90 2366.76 30.59 2010-11-11 17:33:49.000 315 33320.14 295.89 2366.79 30.59 2010-11-11 17:33:50.000 315 33320.20 295.93 2366.74 30.59 2010-11-11 17:33:51.000 315 33320.17 295.90 2366.80 30.59 2010-11-11 17:33:52.000 315 33320.07 295.98 2366.88 30.59 2010-11-11 17:33:53.000 315 33320.15 295.97 2366.81 30.59 2010-11-11 17:33:54.000 315 33320.17 295.94 2366.84 30.59 2010-11-11 17:33:55.000 315 33320.21 295.94 2366.85 30.59 2010-11-11 17:33:56.000 315 33320.23 295.94 2366.85 30.59 2010-11-11 17:33:57.000 315 33320.13 295.97 2366.91 30.59 2010-11-11 17:33:58.000 315 33320.26 295.94 2366.86 30.59 2010-11-11 17:33:59.000 315 33320.30 295.95 2366.88 30.59 2010-11-11 17:34:00.000 315 33320.38 295.95 2366.86 30.59 2010-11-11 17:34:01.000 315 33320.42 295.94 2366.78 30.59 2010-11-11 17:34:02.000 315 33320.46 295.89 2366.88 30.59 2010-11-11 17:34:03.000 315 33320.56 295.91 2366.89 30.59 2010-11-11 17:34:04.000 315 33320.49 295.88 2366.87 30.59 2010-11-11 17:34:05.000 315 33320.49 295.86 2366.90 30.59 2010-11-11 17:34:06.000 315 33320.52 295.85 2366.82 30.59 2010-11-11 17:34:07.000 315 33320.63 295.86 2366.80 30.59 2010-11-11 17:34:08.000 315 33320.54 295.82 2366.84 30.59 2010-11-11 17:34:09.000 315 33320.59 295.87 2366.84 30.59 2010-11-11 17:34:10.000 315 33320.38 295.85 2366.71 30.59 2010-11-11 17:34:11.000 315 33320.46 295.87 2366.77 30.59 2010-11-11 17:34:12.000 315 33320.44 295.90 2366.80 30.59 2010-11-11 17:34:13.000 315 33320.46 295.88 2366.79 30.59 2010-11-11 17:34:14.000 315 33320.46 295.87 2366.74 30.59 2010-11-11 17:34:15.000 315 33320.42 295.89 2366.76 30.59 2010-11-11 17:34:16.000 315 33320.43 295.94 2366.77 30.59 2010-11-11 17:34:17.000 315 33320.35 295.91 2366.76 30.59 2010-11-11 17:34:18.000 315 33320.34 295.92 2366.72 30.59 2010-11-11 17:34:19.000 315 33320.38 295.96 2366.75 30.59 2010-11-11 17:34:20.000 315 33320.38 295.97 2366.74 30.59 2010-11-11 17:34:21.000 315 33320.28 295.94 2366.75 30.59 2010-11-11 17:34:22.000 315 33320.32 295.95 2366.79 30.59 2010-11-11 17:34:23.000 315 33320.17 295.99 2366.80 30.59 2010-11-11 17:34:24.000 315 33320.21 295.95 2366.80 30.59 2010-11-11 17:34:25.000 315 33320.21 296.01 2366.80 30.59 2010-11-11 17:34:26.000 315 33320.20 296.01 2366.79 30.59 2010-11-11 17:34:27.000 315 33320.11 296.06 2366.76 30.59 2010-11-11 17:34:28.000 315 33320.27 296.03 2366.74 30.59 2010-11-11 17:34:29.000 315 33320.08 296.07 2366.84 30.59 2010-11-11 17:34:30.000 315 33320.12 296.09 2366.79 30.59 2010-11-11 17:34:31.000 315 33320.10 296.06 2366.81 30.59 2010-11-11 17:34:32.000 315 33320.11 296.08 2366.86 30.59 2010-11-11 17:34:33.000 315 33320.09 296.11 2366.75 30.59 2010-11-11 17:34:34.000 315 33320.08 296.09 2366.84 30.59 2010-11-11 17:34:35.000 315 33320.13 296.14 2366.87 30.59 2010-11-11 17:34:36.000 315 33320.05 296.13 2366.93 30.59 2010-11-11 17:34:37.000 315 33320.12 296.14 2366.81 30.59 2010-11-11 17:34:38.000 315 33320.11 296.14 2366.79 30.59 2010-11-11 17:34:39.000 315 33320.13 296.14 2366.81 30.59 2010-11-11 17:34:40.000 315 33320.10 296.12 2366.86 30.59 2010-11-11 17:34:41.000 315 33320.17 296.13 2366.94 30.59 2010-11-11 17:34:42.000 315 33320.10 296.12 2366.87 30.59 2010-11-11 17:34:43.000 315 33320.21 296.13 2366.90 30.59 2010-11-11 17:34:44.000 315 33320.19 296.13 2366.86 30.59 2010-11-11 17:34:45.000 315 33320.23 296.12 2366.79 30.59 2010-11-11 17:34:46.000 315 33320.26 296.11 2366.78 30.59 2010-11-11 17:34:47.000 315 33320.19 296.16 2366.89 30.59 2010-11-11 17:34:48.000 315 33320.14 296.17 2366.81 30.59 2010-11-11 17:34:49.000 315 33320.12 296.15 2366.83 30.59 2010-11-11 17:34:50.000 315 33320.29 296.12 2366.88 30.59 2010-11-11 17:34:51.000 315 33320.16 296.14 2366.88 30.59 2010-11-11 17:34:52.000 315 33320.23 296.18 2366.85 30.59 2010-11-11 17:34:53.000 315 33320.15 296.15 2366.82 30.59 2010-11-11 17:34:54.000 315 33320.22 296.14 2366.86 30.59 2010-11-11 17:34:55.000 315 33320.31 296.12 2366.76 30.59 2010-11-11 17:34:56.000 315 33320.35 296.14 2366.87 30.59 2010-11-11 17:34:57.000 315 33320.24 296.14 2366.80 30.59 2010-11-11 17:34:58.000 315 33320.35 296.10 2366.86 30.59 2010-11-11 17:34:59.000 315 33320.51 296.15 2366.73 30.59 2010-11-11 17:35:00.000 315 33320.41 296.14 2366.82 30.59 2010-11-11 17:35:01.000 315 33320.42 296.09 2366.83 30.59 2010-11-11 17:35:02.000 315 33320.46 296.04 2366.83 30.59 2010-11-11 17:35:03.000 315 33320.43 296.07 2366.87 30.59 2010-11-11 17:35:04.000 315 33320.46 296.12 2366.89 30.59 2010-11-11 17:35:05.000 315 33320.45 296.13 2366.83 30.59 2010-11-11 17:35:06.000 315 33320.54 296.10 2366.80 30.59 2010-11-11 17:35:07.000 315 33320.51 296.10 2366.80 30.59 2010-11-11 17:35:08.000 315 33320.50 296.10 2366.78 30.59 2010-11-11 17:35:09.000 315 33320.53 296.09 2366.80 30.59 2010-11-11 17:35:10.000 315 33320.54 296.10 2366.80 30.59 2010-11-11 17:35:11.000 315 33320.41 296.06 2366.79 30.59 2010-11-11 17:35:12.000 315 33320.48 296.05 2366.80 30.59 2010-11-11 17:35:13.000 315 33320.37 296.16 2366.75 30.59 2010-11-11 17:35:14.000 315 33320.30 296.13 2366.71 30.59 2010-11-11 17:35:15.000 315 33320.27 296.14 2366.76 30.59 2010-11-11 17:35:16.000 315 33320.32 296.15 2366.68 30.59 2010-11-11 17:35:17.000 315 33320.33 296.14 2366.76 30.59 2010-11-11 17:35:18.000 315 33320.26 296.13 2366.77 30.59 2010-11-11 17:35:19.000 315 33320.20 296.16 2366.74 30.59 2010-11-11 17:35:20.000 315 33320.17 296.20 2366.77 30.59 2010-11-11 17:35:21.000 315 33320.08 296.18 2366.75 30.59 2010-11-11 17:35:22.000 315 33320.18 296.25 2366.73 30.59 2010-11-11 17:35:23.000 315 33320.21 296.23 2366.77 30.59 2010-11-11 17:35:24.000 315 33320.14 296.26 2366.74 30.59 2010-11-11 17:35:25.000 315 33320.20 296.23 2366.72 30.59 2010-11-11 17:35:26.000 315 33320.21 296.23 2366.79 30.59 2010-11-11 17:35:27.000 315 33320.18 296.20 2366.79 30.59 2010-11-11 17:35:28.000 315 33320.17 296.27 2366.77 30.59 2010-11-11 17:35:29.000 315 33320.26 296.23 2366.73 30.59 2010-11-11 17:35:30.000 315 33320.27 296.25 2366.77 30.59 2010-11-11 17:35:31.000 315 33320.29 296.22 2366.87 30.59 2010-11-11 17:35:32.000 315 33320.21 296.23 2366.84 30.59 2010-11-11 17:35:33.000 315 33320.15 296.22 2366.84 30.59 2010-11-11 17:35:34.000 315 33320.29 296.25 2366.76 30.59 2010-11-11 17:35:35.000 315 33320.29 296.21 2366.76 30.59 2010-11-11 17:35:36.000 315 33320.18 296.21 2366.76 30.59 2010-11-11 17:35:37.000 315 33320.23 296.22 2366.80 30.59 2010-11-11 17:35:38.000 315 33320.23 296.22 2366.84 30.59 2010-11-11 17:35:39.000 315 33320.25 296.23 2366.73 30.59 2010-11-11 17:35:40.000 315 33320.32 296.27 2366.82 30.59 2010-11-11 17:35:41.000 315 33320.14 296.22 2366.79 30.59 2010-11-11 17:35:42.000 315 33320.16 296.21 2366.79 30.59 2010-11-11 17:35:43.000 315 33320.18 296.28 2366.85 30.59 2010-11-11 17:35:44.000 315 33320.10 296.26 2366.80 30.59 2010-11-11 17:35:45.000 315 33320.17 296.27 2366.79 30.59 2010-11-11 17:35:46.000 315 33320.17 296.26 2366.84 30.59 2010-11-11 17:35:47.000 315 33320.05 296.30 2366.78 30.59 2010-11-11 17:35:48.000 315 33320.10 296.26 2366.76 30.59 2010-11-11 17:35:49.000 315 33320.07 296.25 2366.88 30.59 2010-11-11 17:35:50.000 315 33320.20 296.30 2366.82 30.59 2010-11-11 17:35:51.000 315 33320.20 296.28 2366.85 30.59 2010-11-11 17:35:52.000 315 33320.19 296.25 2366.76 30.59 2010-11-11 17:35:53.000 315 33320.18 296.27 2366.86 30.59 2010-11-11 17:35:54.000 315 33320.18 296.23 2366.86 30.59 2010-11-11 17:35:55.000 315 33320.24 296.25 2366.76 30.59 2010-11-11 17:35:56.000 315 33320.29 296.28 2366.79 30.59 2010-11-11 17:35:57.000 315 33320.18 296.25 2366.74 30.59 2010-11-11 17:35:58.000 315 33320.31 296.26 2366.74 30.59 2010-11-11 17:35:59.000 315 33320.21 296.23 2366.78 30.59 2010-11-11 17:36:00.000 315 33320.23 296.22 2366.75 30.59 2010-11-11 17:36:01.000 315 33320.33 296.24 2366.75 30.59 2010-11-11 17:36:02.000 315 33320.36 296.20 2366.74 30.59 2010-11-11 17:36:03.000 315 33320.33 296.22 2366.73 30.59 2010-11-11 17:36:04.000 315 33320.29 296.26 2366.73 30.59 2010-11-11 17:36:05.000 315 33320.27 296.25 2366.70 30.59 2010-11-11 17:36:06.000 315 33320.27 296.21 2366.77 30.59 2010-11-11 17:36:07.000 315 33320.29 296.22 2366.65 30.59 2010-11-11 17:36:08.000 315 33320.32 296.22 2366.80 30.59 2010-11-11 17:36:09.000 315 33320.33 296.21 2366.69 30.59 2010-11-11 17:36:10.000 315 33320.29 296.25 2366.67 30.59 2010-11-11 17:36:11.000 315 33320.24 296.21 2366.73 30.59 2010-11-11 17:36:12.000 315 33320.25 296.19 2366.66 30.59 2010-11-11 17:36:13.000 315 33320.20 296.23 2366.75 30.59 2010-11-11 17:36:14.000 315 33320.22 296.20 2366.76 30.59 2010-11-11 17:36:15.000 315 33320.15 296.25 2366.66 30.59 2010-11-11 17:36:16.000 315 33320.28 296.21 2366.80 30.59 2010-11-11 17:36:17.000 315 33320.17 296.24 2366.64 30.59 2010-11-11 17:36:18.000 315 33320.20 296.26 2366.65 30.59 2010-11-11 17:36:19.000 315 33320.26 296.21 2366.73 30.59 2010-11-11 17:36:20.000 315 33320.18 296.24 2366.68 30.59 2010-11-11 17:36:21.000 315 33320.26 296.24 2366.66 30.59 2010-11-11 17:36:22.000 315 33320.18 296.22 2366.70 30.59 2010-11-11 17:36:23.000 315 33320.26 296.24 2366.71 30.59 2010-11-11 17:36:24.000 315 33320.17 296.25 2366.70 30.59 2010-11-11 17:36:25.000 315 33320.21 296.23 2366.70 30.59 2010-11-11 17:36:26.000 315 33320.20 296.21 2366.80 30.59 2010-11-11 17:36:27.000 315 33320.23 296.25 2366.68 30.59 2010-11-11 17:36:28.000 315 33320.21 296.23 2366.68 30.59 2010-11-11 17:36:29.000 315 33320.20 296.24 2366.68 30.59 2010-11-11 17:36:30.000 315 33320.20 296.25 2366.69 30.59 2010-11-11 17:36:31.000 315 33320.16 296.26 2366.77 30.59 2010-11-11 17:36:32.000 315 33320.17 296.23 2366.72 30.59 2010-11-11 17:36:33.000 315 33320.23 296.25 2366.74 30.59 2010-11-11 17:36:34.000 315 33320.22 296.25 2366.70 30.59 2010-11-11 17:36:35.000 315 33320.14 296.24 2366.77 30.59 2010-11-11 17:36:36.000 315 33320.24 296.29 2366.74 30.59 2010-11-11 17:36:37.000 315 33320.16 296.27 2366.76 30.59 2010-11-11 17:36:38.000 315 33320.19 296.26 2366.75 30.59 2010-11-11 17:36:39.000 315 33320.17 296.30 2366.78 30.59 2010-11-11 17:36:40.000 315 33320.18 296.26 2366.74 30.59 2010-11-11 17:36:41.000 315 33320.18 296.28 2366.72 30.59 2010-11-11 17:36:42.000 315 33320.10 296.25 2366.66 30.59 2010-11-11 17:36:43.000 315 33320.18 296.30 2366.75 30.59 2010-11-11 17:36:44.000 315 33320.14 296.32 2366.67 30.59 2010-11-11 17:36:45.000 315 33320.22 296.26 2366.71 30.59 2010-11-11 17:36:46.000 315 33320.07 296.27 2366.74 30.59 2010-11-11 17:36:47.000 315 33320.11 296.30 2366.72 30.59 2010-11-11 17:36:48.000 315 33320.18 296.27 2366.69 30.59 2010-11-11 17:36:49.000 315 33320.29 296.30 2366.78 30.59 2010-11-11 17:36:50.000 315 33320.23 296.25 2366.76 30.59 2010-11-11 17:36:51.000 315 33320.21 296.29 2366.77 30.59 2010-11-11 17:36:52.000 315 33320.12 296.30 2366.60 30.59 2010-11-11 17:36:53.000 315 33320.23 296.25 2366.68 30.59 2010-11-11 17:36:54.000 315 33320.26 296.23 2366.72 30.59 2010-11-11 17:36:55.000 315 33320.29 296.25 2366.69 30.59 2010-11-11 17:36:56.000 315 33320.25 296.26 2366.75 30.59 2010-11-11 17:36:57.000 315 33320.32 296.27 2366.75 30.59 2010-11-11 17:36:58.000 315 33320.21 296.29 2366.72 30.59 2010-11-11 17:36:59.000 315 33320.20 296.21 2366.73 30.59 2010-11-11 17:37:00.000 315 33320.17 296.23 2366.80 30.59 2010-11-11 17:37:01.000 315 33320.18 296.25 2366.80 30.59 2010-11-11 17:37:02.000 315 33320.20 296.26 2366.70 30.59 2010-11-11 17:37:03.000 315 33320.24 296.27 2366.69 30.59 2010-11-11 17:37:04.000 315 33320.32 296.23 2366.68 30.59 2010-11-11 17:37:05.000 315 33320.25 296.31 2366.66 30.59 2010-11-11 17:37:06.000 315 33320.23 296.24 2366.69 30.59 2010-11-11 17:37:07.000 315 33320.24 296.25 2366.72 30.59 2010-11-11 17:37:08.000 315 33320.23 296.26 2366.60 30.59 2010-11-11 17:37:09.000 315 33320.20 296.25 2366.70 30.59 2010-11-11 17:37:10.000 315 33320.23 296.29 2366.67 30.59 2010-11-11 17:37:11.000 315 33320.36 296.25 2366.67 30.59 2010-11-11 17:37:12.000 315 33320.20 296.20 2366.66 30.59 2010-11-11 17:37:13.000 315 33320.25 296.20 2366.63 30.59 2010-11-11 17:37:14.000 315 33320.32 296.25 2366.69 30.59 2010-11-11 17:37:15.000 315 33320.24 296.22 2366.66 30.59 2010-11-11 17:37:16.000 315 33320.39 296.25 2366.68 30.59 2010-11-11 17:37:17.000 315 33320.44 296.25 2366.61 30.59 2010-11-11 17:37:18.000 315 33320.26 296.20 2366.63 30.59 2010-11-11 17:37:19.000 315 33320.29 296.22 2366.61 30.59 2010-11-11 17:37:20.000 315 33320.37 296.25 2366.71 30.59 2010-11-11 17:37:21.000 315 33320.32 296.23 2366.63 30.59 2010-11-11 17:37:22.000 315 33320.45 296.21 2366.63 30.59 2010-11-11 17:37:23.000 315 33320.47 296.17 2366.62 30.59 2010-11-11 17:37:24.000 315 33320.40 296.18 2366.66 30.59 2010-11-11 17:37:25.000 315 33320.43 296.23 2366.64 30.59 2010-11-11 17:37:26.000 315 33320.51 296.16 2366.68 30.59 2010-11-11 17:37:27.000 315 33320.49 296.21 2366.69 30.59 2010-11-11 17:37:28.000 315 33320.38 296.18 2366.63 30.59 2010-11-11 17:37:29.000 315 33320.34 296.18 2366.55 30.59 2010-11-11 17:37:30.000 315 33320.35 296.18 2366.59 30.59 2010-11-11 17:37:31.000 315 33320.45 296.21 2366.55 30.59 2010-11-11 17:37:32.000 315 33320.43 296.19 2366.56 30.59 2010-11-11 17:37:33.000 315 33320.48 296.19 2366.59 30.59 2010-11-11 17:37:34.000 315 33320.51 296.18 2366.55 30.59 2010-11-11 17:37:35.000 315 33320.42 296.16 2366.61 30.59 2010-11-11 17:37:36.000 315 33320.44 296.15 2366.63 30.59 2010-11-11 17:37:37.000 315 33320.36 296.13 2366.63 30.59 2010-11-11 17:37:38.000 315 33320.43 296.11 2366.55 30.59 2010-11-11 17:37:39.000 315 33320.40 296.13 2366.60 30.59 2010-11-11 17:37:40.000 315 33320.43 296.15 2366.58 30.59 2010-11-11 17:37:41.000 315 33320.32 296.17 2366.59 30.59 2010-11-11 17:37:42.000 315 33320.26 296.13 2366.59 30.59 2010-11-11 17:37:43.000 315 33320.21 296.18 2366.59 30.59 2010-11-11 17:37:44.000 315 33320.30 296.19 2366.57 30.59 2010-11-11 17:37:45.000 315 33320.28 296.17 2366.51 30.59 2010-11-11 17:37:46.000 315 33320.26 296.18 2366.65 30.59 2010-11-11 17:37:47.000 315 33320.23 296.14 2366.53 30.59 2010-11-11 17:37:48.000 315 33320.26 296.18 2366.53 30.59 2010-11-11 17:37:49.000 315 33320.24 296.20 2366.62 30.59 2010-11-11 17:37:50.000 315 33320.21 296.20 2366.53 30.59 2010-11-11 17:37:51.000 315 33320.27 296.19 2366.54 30.59 2010-11-11 17:37:52.000 315 33320.29 296.18 2366.49 30.59 2010-11-11 17:37:53.000 315 33320.26 296.18 2366.66 30.59 2010-11-11 17:37:54.000 315 33320.14 296.19 2366.64 30.59 2010-11-11 17:37:55.000 315 33320.21 296.13 2366.60 30.59 2010-11-11 17:37:56.000 315 33320.14 296.14 2366.68 30.59 2010-11-11 17:37:57.000 315 33320.26 296.15 2366.62 30.59 2010-11-11 17:37:58.000 315 33320.15 296.15 2366.67 30.59 2010-11-11 17:37:59.000 315 33320.29 296.19 2366.64 30.59 2010-11-11 17:38:00.000 315 33320.24 296.19 2366.56 30.59 2010-11-11 17:38:01.000 315 33320.21 296.17 2366.63 30.59 2010-11-11 17:38:02.000 315 33320.30 296.13 2366.67 30.59 2010-11-11 17:38:03.000 315 33320.26 296.16 2366.59 30.59 2010-11-11 17:38:04.000 315 33320.27 296.14 2366.64 30.59 2010-11-11 17:38:05.000 315 33320.30 296.15 2366.69 30.59 2010-11-11 17:38:06.000 315 33320.27 296.10 2366.59 30.59 2010-11-11 17:38:07.000 315 33320.28 296.10 2366.64 30.59 2010-11-11 17:38:08.000 315 33320.33 296.09 2366.60 30.59 2010-11-11 17:38:09.000 315 33320.22 296.13 2366.59 30.59 2010-11-11 17:38:10.000 315 33320.26 296.14 2366.65 30.59 2010-11-11 17:38:11.000 315 33320.34 296.13 2366.59 30.59 2010-11-11 17:38:12.000 315 33320.26 296.12 2366.56 30.59 2010-11-11 17:38:13.000 315 33320.29 296.12 2366.59 30.59 2010-11-11 17:38:14.000 315 33320.24 296.07 2366.64 30.59 2010-11-11 17:38:15.000 315 33320.26 296.10 2366.60 30.59 2010-11-11 17:38:16.000 315 33320.18 296.08 2366.65 30.59 2010-11-11 17:38:17.000 315 33320.45 296.03 2366.68 30.59 2010-11-11 17:38:18.000 315 33320.24 296.04 2366.64 30.59 2010-11-11 17:38:19.000 315 33320.25 296.04 2366.66 30.59 2010-11-11 17:38:20.000 315 33320.30 296.03 2366.62 30.59 2010-11-11 17:38:21.000 315 33320.27 296.02 2366.67 30.59 2010-11-11 17:38:22.000 315 33320.24 296.01 2366.61 30.59 2010-11-11 17:38:23.000 315 33320.38 296.02 2366.56 30.59 2010-11-11 17:38:24.000 315 33320.33 296.01 2366.66 30.59 2010-11-11 17:38:25.000 315 33320.36 296.03 2366.64 30.59 2010-11-11 17:38:26.000 315 33320.40 296.01 2366.63 30.59 2010-11-11 17:38:27.000 315 33320.26 296.02 2366.70 30.59 2010-11-11 17:38:28.000 315 33320.42 296.02 2366.60 30.59 2010-11-11 17:38:29.000 315 33320.33 296.01 2366.54 30.59 2010-11-11 17:38:30.000 315 33320.36 295.97 2366.55 30.59 2010-11-11 17:38:31.000 315 33320.35 296.00 2366.64 30.59 2010-11-11 17:38:32.000 315 33320.42 296.01 2366.55 30.59 2010-11-11 17:38:33.000 315 33320.39 296.01 2366.58 30.59 2010-11-11 17:38:34.000 315 33320.39 295.99 2366.65 30.59 2010-11-11 17:38:35.000 315 33320.38 296.02 2366.59 30.59 2010-11-11 17:38:36.000 315 33320.32 296.00 2366.60 30.59 2010-11-11 17:38:37.000 315 33320.24 296.00 2366.57 30.59 2010-11-11 17:38:38.000 315 33320.32 296.04 2366.54 30.59 2010-11-11 17:38:39.000 315 33320.31 295.99 2366.50 30.59 2010-11-11 17:38:40.000 315 33320.30 295.96 2366.53 30.59 2010-11-11 17:38:41.000 315 33320.23 295.98 2366.60 30.59 2010-11-11 17:38:42.000 315 33320.20 295.94 2366.64 30.59 2010-11-11 17:38:43.000 315 33320.21 296.01 2366.58 30.59 2010-11-11 17:38:44.000 315 33320.21 295.99 2366.64 30.59 2010-11-11 17:38:45.000 315 33320.16 295.99 2366.53 30.59 2010-11-11 17:38:46.000 315 33320.11 296.01 2366.55 30.59 2010-11-11 17:38:47.000 315 33320.10 296.02 2366.66 30.59 2010-11-11 17:38:48.000 315 33320.18 296.01 2366.61 30.59 2010-11-11 17:38:49.000 315 33320.08 295.99 2366.57 30.59 2010-11-11 17:38:50.000 315 33320.18 296.00 2366.55 30.59 2010-11-11 17:38:51.000 315 33320.18 295.97 2366.63 30.59 2010-11-11 17:38:52.000 315 33320.11 296.00 2366.54 30.59 2010-11-11 17:38:53.000 315 33320.04 295.99 2366.55 30.59 2010-11-11 17:38:54.000 315 33320.07 296.01 2366.60 30.59 2010-11-11 17:38:55.000 315 33320.08 296.01 2366.60 30.59 2010-11-11 17:38:56.000 315 33320.14 296.00 2366.54 30.59 2010-11-11 17:38:57.000 315 33320.11 295.98 2366.56 30.59 2010-11-11 17:38:58.000 315 33320.14 296.00 2366.64 30.59 2010-11-11 17:38:59.000 315 33320.16 296.03 2366.62 30.59 2010-11-11 17:39:00.000 315 33320.12 296.01 2366.67 30.59 2010-11-11 17:39:01.000 315 33320.11 296.00 2366.63 30.59 2010-11-11 17:39:02.000 315 33320.19 296.02 2366.56 30.59 2010-11-11 17:39:03.000 315 33320.21 295.99 2366.62 30.59 2010-11-11 17:39:04.000 315 33320.12 296.05 2366.56 30.59 2010-11-11 17:39:05.000 315 33320.11 295.99 2366.51 30.59 2010-11-11 17:39:06.000 315 33320.02 295.98 2366.58 30.59 2010-11-11 17:39:07.000 315 33320.05 296.00 2366.60 30.59 2010-11-11 17:39:08.000 315 33320.01 296.01 2366.67 30.59 2010-11-11 17:39:09.000 315 33319.98 296.01 2366.68 30.59 2010-11-11 17:39:10.000 315 33320.00 296.04 2366.55 30.59 2010-11-11 17:39:11.000 315 33319.83 296.02 2366.72 30.59 2010-11-11 17:39:12.000 315 33319.93 296.02 2366.66 30.59 2010-11-11 17:39:13.000 315 33319.92 296.06 2366.59 30.59 2010-11-11 17:39:14.000 315 33319.85 296.10 2366.62 30.59 2010-11-11 17:39:15.000 315 33319.75 296.07 2366.65 30.59 2010-11-11 17:39:16.000 315 33319.71 296.08 2366.69 30.59 2010-11-11 17:39:17.000 315 33319.72 296.06 2366.65 30.59 2010-11-11 17:39:18.000 315 33319.68 296.05 2366.66 30.59 2010-11-11 17:39:19.000 315 33319.63 296.08 2366.65 30.59 2010-11-11 17:39:20.000 315 33319.47 296.08 2366.67 30.59 2010-11-11 17:39:21.000 315 33319.48 296.10 2366.60 30.59 2010-11-11 17:39:22.000 315 33319.49 296.09 2366.69 30.59 2010-11-11 17:39:23.000 315 33319.42 296.13 2366.76 30.59 2010-11-11 17:39:24.000 315 33319.35 296.15 2366.79 30.59 2010-11-11 17:39:25.000 315 33319.43 296.13 2366.81 30.59 2010-11-11 17:39:26.000 315 33319.36 296.16 2366.83 30.59 2010-11-11 17:39:27.000 315 33319.24 296.20 2366.78 30.59 2010-11-11 17:39:28.000 315 33319.42 296.18 2366.88 30.59 2010-11-11 17:39:29.000 315 33319.42 296.21 2366.80 30.59 2010-11-11 17:39:30.000 315 33319.43 296.22 2366.79 30.59 2010-11-11 17:39:31.000 315 33319.35 296.16 2366.85 30.59 2010-11-11 17:39:32.000 315 33319.50 296.19 2366.89 30.59 2010-11-11 17:39:33.000 315 33319.43 296.14 2366.80 30.59 2010-11-11 17:39:34.000 315 33319.44 296.19 2366.88 30.59 2010-11-11 17:39:35.000 315 33319.38 296.15 2366.93 30.59 2010-11-11 17:39:36.000 315 33319.47 296.14 2366.95 30.59 2010-11-11 17:39:37.000 315 33319.56 296.10 2366.80 30.59 2010-11-11 17:39:38.000 315 33319.56 296.06 2366.87 30.59 2010-11-11 17:39:39.000 315 33319.56 296.13 2366.84 30.59 2010-11-11 17:39:40.000 315 33319.57 296.08 2366.88 30.59 2010-11-11 17:39:41.000 315 33319.66 296.06 2366.85 30.59 2010-11-11 17:39:42.000 315 33319.58 296.03 2366.77 30.59 2010-11-11 17:39:43.000 315 33319.62 296.07 2366.87 30.59 2010-11-11 17:39:44.000 315 33319.64 296.03 2366.85 30.59 2010-11-11 17:39:45.000 315 33319.64 296.02 2366.88 30.59 2010-11-11 17:39:46.000 315 33319.72 295.96 2366.88 30.59 2010-11-11 17:39:47.000 315 33319.73 296.01 2366.81 30.59 2010-11-11 17:39:48.000 315 33319.71 296.01 2366.82 30.59 2010-11-11 17:39:49.000 315 33319.79 295.99 2366.77 30.59 2010-11-11 17:39:50.000 315 33319.82 295.99 2366.81 30.59 2010-11-11 17:39:51.000 315 33319.74 295.97 2366.82 30.59 2010-11-11 17:39:52.000 315 33319.83 295.94 2366.69 30.59 2010-11-11 17:39:53.000 315 33319.84 295.96 2366.85 30.59 2010-11-11 17:39:54.000 315 33319.81 295.95 2366.79 30.59 2010-11-11 17:39:55.000 315 33319.77 295.96 2366.75 30.59 2010-11-11 17:39:56.000 315 33319.83 295.97 2366.79 30.59 2010-11-11 17:39:57.000 315 33319.76 295.95 2366.69 30.59 2010-11-11 17:39:58.000 315 33319.82 295.95 2366.73 30.59 2010-11-11 17:39:59.000 315 33319.82 295.93 2366.80 30.59 2010-11-11 17:40:00.000 315 33319.80 295.89 2366.67 30.59 2010-11-11 17:40:01.000 315 33319.77 295.95 2366.59 30.59 2010-11-11 17:40:02.000 315 33319.83 295.94 2366.64 30.59 2010-11-11 17:40:03.000 315 33319.70 295.90 2366.69 30.59 2010-11-11 17:40:04.000 315 33319.70 295.91 2366.69 30.59 2010-11-11 17:40:05.000 315 33319.80 295.95 2366.63 30.59 2010-11-11 17:40:06.000 315 33319.71 295.98 2366.60 30.59 2010-11-11 17:40:07.000 315 33319.73 295.94 2366.67 30.59 2010-11-11 17:40:08.000 315 33319.65 295.95 2366.57 30.59 2010-11-11 17:40:09.000 315 33319.58 295.93 2366.57 30.59 2010-11-11 17:40:10.000 315 33319.62 296.02 2366.64 30.59 2010-11-11 17:40:11.000 315 33319.57 295.99 2366.61 30.59 2010-11-11 17:40:12.000 315 33319.40 295.97 2366.67 30.59 2010-11-11 17:40:13.000 315 33319.36 295.98 2366.62 30.59 2010-11-11 17:40:14.000 315 33319.31 295.96 2366.63 30.59 2010-11-11 17:40:15.000 315 33319.24 296.00 2366.59 30.59 2010-11-11 17:40:16.000 315 33319.20 296.05 2366.69 30.59 2010-11-11 17:40:17.000 315 33319.18 296.09 2366.70 30.59 2010-11-11 17:40:18.000 315 33319.10 296.10 2366.71 30.59 2010-11-11 17:40:19.000 315 33319.12 296.07 2366.72 30.59 2010-11-11 17:40:20.000 315 33319.15 296.14 2366.73 30.59 2010-11-11 17:40:21.000 315 33319.21 296.12 2366.75 30.59 2010-11-11 17:40:22.000 315 33319.10 296.11 2366.75 30.59 2010-11-11 17:40:23.000 315 33319.21 296.11 2366.79 30.59 2010-11-11 17:40:24.000 315 33319.21 296.13 2366.84 30.59 2010-11-11 17:40:25.000 315 33319.18 296.13 2366.79 30.59 2010-11-11 17:40:26.000 315 33319.29 296.09 2366.78 30.59 2010-11-11 17:40:27.000 315 33319.32 296.08 2366.89 30.59 2010-11-11 17:40:28.000 315 33319.27 296.09 2366.84 30.59 2010-11-11 17:40:29.000 315 33319.40 296.12 2366.77 30.59 2010-11-11 17:40:30.000 315 33319.33 296.11 2366.78 30.59 2010-11-11 17:40:31.000 315 33319.36 296.04 2366.72 30.59 2010-11-11 17:40:32.000 315 33319.42 296.05 2366.70 30.59 2010-11-11 17:40:33.000 315 33319.46 296.03 2366.85 30.59 2010-11-11 17:40:34.000 315 33319.25 296.01 2366.77 30.59 2010-11-11 17:40:35.000 315 33319.44 296.04 2366.81 30.59 2010-11-11 17:40:36.000 315 33319.43 296.02 2366.79 30.59 2010-11-11 17:40:37.000 315 33319.47 295.99 2366.78 30.59 2010-11-11 17:40:38.000 315 33319.45 295.97 2366.78 30.59 2010-11-11 17:40:39.000 315 33319.56 295.96 2366.78 30.59 2010-11-11 17:40:40.000 315 33319.43 295.96 2366.82 30.59 2010-11-11 17:40:41.000 315 33319.50 295.97 2366.75 30.59 2010-11-11 17:40:42.000 315 33319.50 295.96 2366.75 30.59 2010-11-11 17:40:43.000 315 33319.48 295.96 2366.77 30.59 2010-11-11 17:40:44.000 315 33319.59 295.94 2366.75 30.59 2010-11-11 17:40:45.000 315 33319.61 295.93 2366.89 30.59 2010-11-11 17:40:46.000 315 33319.70 295.92 2366.76 30.59 2010-11-11 17:40:47.000 315 33319.67 295.91 2366.70 30.59 2010-11-11 17:40:48.000 315 33319.69 295.91 2366.66 30.59 2010-11-11 17:40:49.000 315 33319.72 295.89 2366.73 30.59 2010-11-11 17:40:50.000 315 33319.75 295.88 2366.69 30.59 2010-11-11 17:40:51.000 315 33319.80 295.84 2366.75 30.59 2010-11-11 17:40:52.000 315 33319.89 295.85 2366.75 30.59 2010-11-11 17:40:53.000 315 33319.83 295.85 2366.62 30.59 2010-11-11 17:40:54.000 315 33319.71 295.83 2366.65 30.59 2010-11-11 17:40:55.000 315 33319.70 295.85 2366.63 30.59 2010-11-11 17:40:56.000 315 33319.75 295.82 2366.59 30.59 2010-11-11 17:40:57.000 315 33319.80 295.82 2366.61 30.59 2010-11-11 17:40:58.000 315 33319.64 295.83 2366.66 30.59 2010-11-11 17:40:59.000 315 33319.71 295.87 2366.63 30.59 2010-11-11 17:41:00.000 315 33319.66 295.85 2366.58 30.59 2010-11-11 17:41:01.000 315 33319.57 295.86 2366.58 30.59 2010-11-11 17:41:02.000 315 33319.64 295.92 2366.59 30.59 2010-11-11 17:41:03.000 315 33319.50 295.90 2366.60 30.59 2010-11-11 17:41:04.000 315 33319.58 295.89 2366.59 30.59 2010-11-11 17:41:05.000 315 33319.48 295.94 2366.53 30.59 2010-11-11 17:41:06.000 315 33319.46 295.91 2366.59 30.59 2010-11-11 17:41:07.000 315 33319.39 295.93 2366.50 30.59 2010-11-11 17:41:08.000 315 33319.30 295.98 2366.63 30.59 2010-11-11 17:41:09.000 315 33319.36 295.94 2366.62 30.59 2010-11-11 17:41:10.000 315 33319.35 296.02 2366.66 30.59 2010-11-11 17:41:11.000 315 33319.21 296.01 2366.60 30.59 2010-11-11 17:41:12.000 315 33319.19 296.01 2366.61 30.59 2010-11-11 17:41:13.000 315 33319.09 296.07 2366.64 30.59 2010-11-11 17:41:14.000 315 33319.11 296.10 2366.61 30.59 2010-11-11 17:41:15.000 315 33319.09 296.11 2366.58 30.59 2010-11-11 17:41:16.000 315 33319.16 296.13 2366.68 30.59 2010-11-11 17:41:17.000 315 33319.05 296.08 2366.60 30.59 2010-11-11 17:41:18.000 315 33319.03 296.07 2366.65 30.59 2010-11-11 17:41:19.000 315 33319.07 296.11 2366.77 30.59 2010-11-11 17:41:20.000 315 33319.12 296.12 2366.75 30.59 2010-11-11 17:41:21.000 315 33319.05 296.15 2366.73 30.59 2010-11-11 17:41:22.000 315 33318.98 296.15 2366.84 30.59 2010-11-11 17:41:23.000 315 33319.18 296.13 2366.78 30.59 2010-11-11 17:41:24.000 315 33319.00 296.15 2366.72 30.59 2010-11-11 17:41:25.000 315 33319.06 296.16 2366.74 30.59 2010-11-11 17:41:26.000 315 33319.05 296.20 2366.86 30.59 2010-11-11 17:41:27.000 315 33318.96 296.15 2366.82 30.59 2010-11-11 17:41:28.000 315 33318.97 296.20 2366.82 30.59 2010-11-11 17:41:29.000 315 33319.06 296.20 2366.85 30.59 2010-11-11 17:41:30.000 315 33318.96 296.21 2366.78 30.59 2010-11-11 17:41:31.000 315 33319.02 296.16 2366.75 30.59 2010-11-11 17:41:32.000 315 33319.00 296.22 2366.87 30.59 2010-11-11 17:41:33.000 315 33319.00 296.20 2366.77 30.59 2010-11-11 17:41:34.000 315 33319.02 296.18 2366.82 30.59 2010-11-11 17:41:35.000 315 33318.98 296.17 2366.78 30.59 2010-11-11 17:41:36.000 315 33319.05 296.19 2366.76 30.59 2010-11-11 17:41:37.000 315 33319.11 296.16 2366.85 30.59 2010-11-11 17:41:38.000 315 33319.09 296.13 2366.85 30.59 2010-11-11 17:41:39.000 315 33319.04 296.14 2366.73 30.59 2010-11-11 17:41:40.000 315 33319.14 296.09 2366.78 30.59 2010-11-11 17:41:41.000 315 33319.08 296.12 2366.88 30.59 2010-11-11 17:41:42.000 315 33319.14 296.12 2366.88 30.59 2010-11-11 17:41:43.000 315 33319.18 296.13 2366.82 30.59 2010-11-11 17:41:44.000 315 33319.34 296.15 2366.87 30.59 2010-11-11 17:41:45.000 315 33319.36 296.07 2366.87 30.59 2010-11-11 17:41:46.000 315 33319.21 296.10 2366.82 30.59 2010-11-11 17:41:47.000 315 33319.46 296.05 2366.85 30.59 2010-11-11 17:41:48.000 315 33319.27 296.05 2366.78 30.59 2010-11-11 17:41:49.000 315 33319.38 296.05 2366.81 30.59 2010-11-11 17:41:50.000 315 33319.37 296.04 2366.80 30.59 2010-11-11 17:41:51.000 315 33319.38 296.03 2366.74 30.59 2010-11-11 17:41:52.000 315 33319.30 296.01 2366.76 30.59 2010-11-11 17:41:53.000 315 33319.46 296.04 2366.79 30.59 2010-11-11 17:41:54.000 315 33319.43 296.07 2366.84 30.59 2010-11-11 17:41:55.000 315 33319.40 296.04 2366.74 30.59 2010-11-11 17:41:56.000 315 33319.37 296.07 2366.68 30.59 2010-11-11 17:41:57.000 315 33319.29 296.03 2366.66 30.59 2010-11-11 17:41:58.000 315 33319.33 295.97 2366.75 30.59 2010-11-11 17:41:59.000 315 33319.15 296.03 2366.67 30.59 2010-11-11 17:42:00.000 315 33319.10 296.05 2366.70 30.59 2010-11-11 17:42:01.000 315 33319.04 296.07 2366.64 30.59 2010-11-11 17:42:02.000 315 33318.97 296.07 2366.72 30.59 2010-11-11 17:42:03.000 315 33318.98 296.08 2366.69 30.59 2010-11-11 17:42:04.000 315 33318.97 296.06 2366.66 30.59 2010-11-11 17:42:05.000 315 33318.97 296.13 2366.70 30.59 2010-11-11 17:42:06.000 315 33318.89 296.12 2366.68 30.59 2010-11-11 17:42:07.000 315 33319.06 296.12 2366.76 30.59 2010-11-11 17:42:08.000 315 33319.07 296.17 2366.64 30.59 2010-11-11 17:42:09.000 315 33318.99 296.20 2366.78 30.59 2010-11-11 17:42:10.000 315 33318.86 296.16 2366.73 30.59 2010-11-11 17:42:11.000 315 33319.02 296.19 2366.80 30.59 2010-11-11 17:42:12.000 315 33318.92 296.19 2366.84 30.59 2010-11-11 17:42:13.000 315 33318.91 296.19 2366.80 30.59 2010-11-11 17:42:14.000 315 33318.89 296.18 2366.84 30.59 2010-11-11 17:42:15.000 315 33318.99 296.17 2366.81 30.59 2010-11-11 17:42:16.000 315 33318.92 296.18 2366.69 30.59 2010-11-11 17:42:17.000 315 33318.89 296.18 2366.84 30.59 2010-11-11 17:42:18.000 315 33318.90 296.17 2366.86 30.59 2010-11-11 17:42:19.000 315 33318.93 296.21 2366.75 30.59 2010-11-11 17:42:20.000 315 33318.89 296.24 2366.70 30.59 2010-11-11 17:42:21.000 315 33318.81 296.21 2366.72 30.59 2010-11-11 17:42:22.000 315 33318.90 296.19 2366.84 30.59 2010-11-11 17:42:23.000 315 33318.86 296.21 2366.70 30.59 2010-11-11 17:42:24.000 315 33318.87 296.21 2366.71 30.59 2010-11-11 17:42:25.000 315 33318.91 296.19 2366.78 30.59 2010-11-11 17:42:26.000 315 33318.90 296.25 2366.77 30.59 2010-11-11 17:42:27.000 315 33319.03 296.20 2366.77 30.59 2010-11-11 17:42:28.000 315 33318.89 296.14 2366.82 30.59 2010-11-11 17:42:29.000 315 33318.91 296.23 2366.81 30.59 2010-11-11 17:42:30.000 315 33318.84 296.24 2366.89 30.59 2010-11-11 17:42:31.000 315 33318.91 296.23 2366.80 30.59 2010-11-11 17:42:32.000 315 33318.99 296.19 2366.78 30.59 2010-11-11 17:42:33.000 315 33318.87 296.19 2366.79 30.59 2010-11-11 17:42:34.000 315 33318.90 296.19 2366.84 30.59 2010-11-11 17:42:35.000 315 33318.96 296.19 2366.82 30.59 2010-11-11 17:42:36.000 315 33319.00 296.16 2366.87 30.59 2010-11-11 17:42:37.000 315 33318.99 296.20 2366.80 30.59 2010-11-11 17:42:38.000 315 33318.94 296.17 2366.79 30.59 2010-11-11 17:42:39.000 315 33318.97 296.18 2366.86 30.59 2010-11-11 17:42:40.000 315 33319.06 296.20 2366.85 30.59 2010-11-11 17:42:41.000 315 33319.04 296.17 2366.83 30.59 2010-11-11 17:42:42.000 315 33319.05 296.18 2366.78 30.59 2010-11-11 17:42:43.000 315 33318.97 296.14 2366.79 30.59 2010-11-11 17:42:44.000 315 33318.97 296.14 2366.82 30.59 2010-11-11 17:42:45.000 315 33319.08 296.12 2366.83 30.59 2010-11-11 17:42:46.000 315 33319.12 296.15 2366.77 30.59 2010-11-11 17:42:47.000 315 33319.01 296.15 2366.79 30.59 2010-11-11 17:42:48.000 315 33319.02 296.14 2366.82 30.59 2010-11-11 17:42:49.000 315 33318.97 296.16 2366.93 30.59 2010-11-11 17:42:50.000 315 33319.08 296.15 2366.82 30.59 2010-11-11 17:42:51.000 315 33319.12 296.19 2366.81 30.59 2010-11-11 17:42:52.000 315 33318.99 296.17 2366.79 30.59 2010-11-11 17:42:53.000 315 33319.04 296.21 2366.79 30.59 2010-11-11 17:42:54.000 315 33318.98 296.21 2366.81 30.59 2010-11-11 17:42:55.000 315 33318.93 296.21 2366.80 30.59 2010-11-11 17:42:56.000 315 33319.00 296.23 2366.76 30.59 2010-11-11 17:42:57.000 315 33318.96 296.21 2366.82 30.59 2010-11-11 17:42:58.000 315 33318.87 296.19 2366.77 30.59 2010-11-11 17:42:59.000 315 33318.96 296.19 2366.82 30.59 2010-11-11 17:43:00.000 315 33318.99 296.19 2366.87 30.59 2010-11-11 17:43:01.000 315 33318.98 296.17 2366.80 30.59 2010-11-11 17:43:02.000 315 33318.97 296.22 2366.78 30.59 2010-11-11 17:43:03.000 315 33318.85 296.21 2366.74 30.59 2010-11-11 17:43:04.000 315 33319.02 296.25 2366.80 30.59 2010-11-11 17:43:05.000 315 33318.88 296.23 2366.84 30.59 2010-11-11 17:43:06.000 315 33318.94 296.23 2366.84 30.59 2010-11-11 17:43:07.000 315 33318.90 296.24 2366.78 30.59 2010-11-11 17:43:08.000 315 33318.92 296.23 2366.82 30.59 2010-11-11 17:43:09.000 315 33318.84 296.25 2366.85 30.59 2010-11-11 17:43:10.000 315 33318.86 296.23 2366.85 30.59 2010-11-11 17:43:11.000 315 33318.89 296.26 2366.82 30.59 2010-11-11 17:43:12.000 315 33318.77 296.27 2366.82 30.59 2010-11-11 17:43:13.000 315 33318.80 296.25 2366.82 30.59 2010-11-11 17:43:14.000 315 33318.87 296.27 2366.82 30.59 2010-11-11 17:43:15.000 315 33318.79 296.30 2366.75 30.59 2010-11-11 17:43:16.000 315 33318.75 296.28 2366.80 30.59 2010-11-11 17:43:17.000 315 33318.80 296.29 2366.79 30.59 2010-11-11 17:43:18.000 315 33318.78 296.31 2366.78 30.59 2010-11-11 17:43:19.000 315 33318.80 296.32 2366.86 30.59 2010-11-11 17:43:20.000 315 33318.82 296.32 2366.84 30.59 2010-11-11 17:43:21.000 315 33318.73 296.36 2366.86 30.59 2010-11-11 17:43:22.000 315 33318.82 296.34 2366.82 30.59 2010-11-11 17:43:23.000 315 33318.73 296.41 2366.85 30.59 2010-11-11 17:43:24.000 315 33318.71 296.38 2366.91 30.59 2010-11-11 17:43:25.000 315 33318.69 296.39 2366.88 30.59 2010-11-11 17:43:26.000 315 33318.74 296.38 2366.82 30.59 2010-11-11 17:43:27.000 315 33318.76 296.41 2366.82 30.59 2010-11-11 17:43:28.000 315 33318.76 296.41 2366.83 30.59 2010-11-11 17:43:29.000 315 33318.78 296.39 2366.96 30.59 2010-11-11 17:43:30.000 315 33318.65 296.39 2366.96 30.59 2010-11-11 17:43:31.000 315 33318.86 296.38 2366.84 30.59 2010-11-11 17:43:32.000 315 33318.78 296.42 2366.87 30.59 2010-11-11 17:43:33.000 315 33318.79 296.46 2366.90 30.59 2010-11-11 17:43:34.000 315 33318.86 296.40 2366.80 30.59 2010-11-11 17:43:35.000 315 33318.78 296.40 2366.86 30.59 2010-11-11 17:43:36.000 315 33318.83 296.38 2366.88 30.59 2010-11-11 17:43:37.000 315 33318.86 296.37 2366.86 30.59 2010-11-11 17:43:38.000 315 33318.91 296.34 2366.86 30.59 2010-11-11 17:43:39.000 315 33318.86 296.36 2366.86 30.59 2010-11-11 17:43:40.000 315 33318.93 296.40 2366.88 30.59 2010-11-11 17:43:41.000 315 33318.94 296.38 2366.84 30.59 2010-11-11 17:43:42.000 315 33318.89 296.38 2366.80 30.59 2010-11-11 17:43:43.000 315 33318.96 296.37 2366.87 30.59 2010-11-11 17:43:44.000 315 33318.90 296.38 2366.84 30.59 2010-11-11 17:43:45.000 315 33318.83 296.40 2366.75 30.59 2010-11-11 17:43:46.000 315 33318.78 296.38 2366.81 30.59 2010-11-11 17:43:47.000 315 33318.94 296.38 2366.89 30.59 2010-11-11 17:43:48.000 315 33318.81 296.36 2366.84 30.59 2010-11-11 17:43:49.000 315 33318.96 296.44 2366.89 30.59 2010-11-11 17:43:50.000 315 33318.90 296.41 2366.90 30.59 2010-11-11 17:43:51.000 315 33318.81 296.41 2366.86 30.59 2010-11-11 17:43:52.000 315 33318.81 296.41 2366.85 30.59 2010-11-11 17:43:53.000 315 33318.78 296.42 2366.86 30.59 2010-11-11 17:43:54.000 315 33318.86 296.41 2366.84 30.59 2010-11-11 17:43:55.000 315 33318.75 296.47 2366.80 30.59 2010-11-11 17:43:56.000 315 33318.77 296.43 2366.82 30.59 2010-11-11 17:43:57.000 315 33318.82 296.42 2366.89 30.59 2010-11-11 17:43:58.000 315 33318.79 296.48 2366.86 30.59 2010-11-11 17:43:59.000 315 33318.87 296.44 2366.93 30.59 2010-11-11 17:44:00.000 315 33318.82 296.43 2366.87 30.59 2010-11-11 17:44:01.000 315 33318.93 296.44 2366.78 30.59 2010-11-11 17:44:02.000 315 33318.92 296.45 2366.95 30.59 2010-11-11 17:44:03.000 315 33318.93 296.46 2366.81 30.59 2010-11-11 17:44:04.000 315 33318.84 296.43 2366.81 30.59 2010-11-11 17:44:05.000 315 33318.82 296.46 2366.96 30.59 2010-11-11 17:44:06.000 315 33318.86 296.43 2366.90 30.59 2010-11-11 17:44:07.000 315 33318.86 296.46 2366.94 30.59 2010-11-11 17:44:08.000 315 33318.77 296.42 2366.89 30.59 2010-11-11 17:44:09.000 315 33318.71 296.46 2366.89 30.59 2010-11-11 17:44:10.000 315 33318.69 296.43 2366.86 30.59 2010-11-11 17:44:11.000 315 33318.60 296.48 2366.86 30.59 2010-11-11 17:44:12.000 315 33318.63 296.49 2366.88 30.59 2010-11-11 17:44:13.000 315 33318.61 296.50 2366.88 30.59 2010-11-11 17:44:14.000 315 33318.53 296.51 2366.87 30.59 2010-11-11 17:44:15.000 315 33318.60 296.50 2366.78 30.59 2010-11-11 17:44:16.000 315 33318.58 296.48 2366.91 30.59 2010-11-11 17:44:17.000 315 33318.53 296.56 2366.88 30.59 2010-11-11 17:44:18.000 315 33318.62 296.57 2366.91 30.59 2010-11-11 17:44:19.000 315 33318.62 296.55 2366.91 30.59 2010-11-11 17:44:20.000 315 33318.58 296.56 2366.88 30.59 2010-11-11 17:44:21.000 315 33318.60 296.56 2366.88 30.59 2010-11-11 17:44:22.000 315 33318.64 296.59 2366.97 30.59 2010-11-11 17:44:23.000 315 33318.62 296.56 2366.94 30.59 2010-11-11 17:44:24.000 315 33318.67 296.58 2366.97 30.59 2010-11-11 17:44:25.000 315 33318.69 296.59 2366.95 30.59 2010-11-11 17:44:26.000 315 33318.69 296.53 2366.95 30.59 2010-11-11 17:44:27.000 315 33318.71 296.52 2366.98 30.59 2010-11-11 17:44:28.000 315 33318.73 296.52 2366.95 30.59 2010-11-11 17:44:29.000 315 33318.71 296.52 2366.89 30.59 2010-11-11 17:44:30.000 315 33318.83 296.53 2366.98 30.59 2010-11-11 17:44:31.000 315 33318.75 296.54 2366.98 30.59 2010-11-11 17:44:32.000 315 33318.80 296.52 2366.92 30.59 2010-11-11 17:44:33.000 315 33318.90 296.47 2366.90 30.59 2010-11-11 17:44:34.000 315 33318.92 296.51 2366.98 30.59 2010-11-11 17:44:35.000 315 33318.99 296.51 2366.82 30.59 2010-11-11 17:44:36.000 315 33318.86 296.51 2366.86 30.59 2010-11-11 17:44:37.000 315 33318.92 296.52 2366.81 30.59 2010-11-11 17:44:38.000 315 33318.88 296.54 2366.94 30.59 2010-11-11 17:44:39.000 315 33318.79 296.52 2366.81 30.59 2010-11-11 17:44:40.000 315 33318.79 296.56 2366.83 30.59 2010-11-11 17:44:41.000 315 33318.83 296.54 2366.86 30.59 2010-11-11 17:44:42.000 315 33318.74 296.49 2366.88 30.59 2010-11-11 17:44:43.000 315 33318.73 296.50 2366.84 30.59 2010-11-11 17:44:44.000 315 33318.75 296.57 2366.80 30.59 2010-11-11 17:44:45.000 315 33318.74 296.54 2366.88 30.59 2010-11-11 17:44:46.000 315 33318.77 296.55 2366.88 30.59 2010-11-11 17:44:47.000 315 33318.81 296.57 2366.85 30.59 2010-11-11 17:44:48.000 315 33318.79 296.62 2366.88 30.59 2010-11-11 17:44:49.000 315 33318.80 296.55 2366.86 30.59 2010-11-11 17:44:50.000 315 33318.86 296.56 2366.86 30.59 2010-11-11 17:44:51.000 315 33318.92 296.57 2366.82 30.59 2010-11-11 17:44:52.000 315 33318.92 296.60 2366.86 30.59 2010-11-11 17:44:53.000 315 33318.81 296.57 2366.85 30.59 2010-11-11 17:44:54.000 315 33318.96 296.57 2366.92 30.59 2010-11-11 17:44:55.000 315 33318.81 296.58 2366.92 30.59 2010-11-11 17:44:56.000 315 33318.92 296.57 2366.83 30.60 2010-11-11 17:44:57.000 315 33318.86 296.62 2366.84 30.59 2010-11-11 17:44:58.000 315 33318.90 296.60 2366.81 30.59 2010-11-11 17:44:59.000 315 33318.74 296.66 2366.83 30.59 2010-11-11 17:45:00.000 315 33318.80 296.66 2366.92 30.59 2010-11-11 17:45:01.000 315 33318.77 296.64 2366.91 30.59 2010-11-11 17:45:02.000 315 33318.74 296.64 2366.88 30.59 2010-11-11 17:45:03.000 315 33318.68 296.63 2366.80 30.59 2010-11-11 17:45:04.000 315 33318.61 296.67 2366.89 30.59 2010-11-11 17:45:05.000 315 33318.68 296.68 2366.86 30.59 2010-11-11 17:45:06.000 315 33318.57 296.69 2366.85 30.59 2010-11-11 17:45:07.000 315 33318.55 296.67 2366.82 30.59 2010-11-11 17:45:08.000 315 33318.57 296.67 2366.84 30.59 2010-11-11 17:45:09.000 315 33318.53 296.69 2366.89 30.59 2010-11-11 17:45:10.000 315 33318.48 296.76 2366.89 30.59 2010-11-11 17:45:11.000 315 33318.48 296.77 2366.91 30.59 2010-11-11 17:45:12.000 315 33318.61 296.71 2366.95 30.60 2010-11-11 17:45:13.000 315 33318.61 296.73 2366.94 30.60 2010-11-11 17:45:14.000 315 33318.59 296.81 2366.90 30.60 2010-11-11 17:45:15.000 315 33318.60 296.81 2366.95 30.60 2010-11-11 17:45:16.000 315 33318.54 296.75 2367.01 30.60 2010-11-11 17:45:17.000 315 33318.56 296.81 2366.90 30.60 2010-11-11 17:45:18.000 315 33318.56 296.76 2366.97 30.60 2010-11-11 17:45:19.000 315 33318.63 296.75 2366.95 30.60 2010-11-11 17:45:20.000 315 33318.62 296.76 2366.96 30.60 2010-11-11 17:45:21.000 315 33318.61 296.79 2366.89 30.60 2010-11-11 17:45:22.000 315 33318.68 296.77 2367.04 30.60 2010-11-11 17:45:23.000 315 33318.61 296.76 2366.95 30.60 2010-11-11 17:45:24.000 315 33318.56 296.76 2367.03 30.60 2010-11-11 17:45:25.000 315 33318.64 296.76 2367.00 30.60 2010-11-11 17:45:26.000 315 33318.59 296.76 2366.98 30.60 2010-11-11 17:45:27.000 315 33318.56 296.73 2367.04 30.60 2010-11-11 17:45:28.000 315 33318.59 296.71 2366.93 30.60 2010-11-11 17:45:29.000 315 33318.57 296.81 2367.03 30.60 2010-11-11 17:45:30.000 315 33318.54 296.73 2367.00 30.60 2010-11-11 17:45:31.000 315 33318.57 296.74 2367.00 30.60 2010-11-11 17:45:32.000 315 33318.55 296.77 2367.04 30.60 2010-11-11 17:45:33.000 315 33318.56 296.79 2366.97 30.60 2010-11-11 17:45:34.000 315 33318.65 296.81 2367.01 30.60 2010-11-11 17:45:35.000 315 33318.50 296.79 2367.03 30.60 2010-11-11 17:45:36.000 315 33318.57 296.77 2367.00 30.60 2010-11-11 17:45:37.000 315 33318.56 296.76 2367.00 30.60 2010-11-11 17:45:38.000 315 33318.63 296.78 2367.01 30.60 2010-11-11 17:45:39.000 315 33318.62 296.78 2367.00 30.60 2010-11-11 17:45:40.000 315 33318.61 296.76 2367.00 30.60 2010-11-11 17:45:41.000 315 33318.59 296.78 2366.96 30.60 2010-11-11 17:45:42.000 315 33318.65 296.81 2367.01 30.60 2010-11-11 17:45:43.000 315 33318.62 296.79 2367.04 30.60 2010-11-11 17:45:44.000 315 33318.65 296.77 2366.99 30.60 2010-11-11 17:45:45.000 315 33318.60 296.78 2366.99 30.60 2010-11-11 17:45:46.000 315 33318.67 296.75 2366.97 30.60 2010-11-11 17:45:47.000 315 33318.61 296.79 2367.05 30.60 2010-11-11 17:45:48.000 315 33318.65 296.79 2366.95 30.60 2010-11-11 17:45:49.000 315 33318.64 296.78 2367.00 30.60 2010-11-11 17:45:50.000 315 33318.64 296.82 2366.87 30.60 2010-11-11 17:45:51.000 315 33318.70 296.76 2366.98 30.60 2010-11-11 17:45:52.000 315 33318.68 296.79 2366.97 30.60 2010-11-11 17:45:53.000 315 33318.59 296.83 2367.04 30.60 2010-11-11 17:45:54.000 315 33318.56 296.82 2366.94 30.60 2010-11-11 17:45:55.000 315 33318.61 296.79 2366.86 30.60 2010-11-11 17:45:56.000 315 33318.56 296.82 2367.00 30.60 2010-11-11 17:45:57.000 315 33318.55 296.83 2367.00 30.60 2010-11-11 17:45:58.000 315 33318.62 296.82 2367.01 30.60 2010-11-11 17:45:59.000 315 33318.65 296.84 2367.05 30.60 2010-11-11 17:46:00.000 315 33318.59 296.85 2367.04 30.60 2010-11-11 17:46:01.000 315 33318.56 296.86 2366.98 30.60 2010-11-11 17:46:02.000 315 33318.60 296.89 2367.04 30.60 2010-11-11 17:46:03.000 315 33318.58 296.86 2367.02 30.60 2010-11-11 17:46:04.000 315 33318.57 296.87 2366.98 30.60 2010-11-11 17:46:05.000 315 33318.61 296.89 2366.93 30.60 2010-11-11 17:46:06.000 315 33318.53 296.88 2367.07 30.60 2010-11-11 17:46:07.000 315 33318.54 296.89 2367.07 30.60 2010-11-11 17:46:08.000 315 33318.64 296.91 2367.01 30.60 2010-11-11 17:46:09.000 315 33318.63 296.90 2367.00 30.60 2010-11-11 17:46:10.000 315 33318.56 296.88 2366.97 30.60 2010-11-11 17:46:11.000 315 33318.71 296.89 2367.01 30.60 2010-11-11 17:46:12.000 315 33318.60 296.94 2366.89 30.60 2010-11-11 17:46:13.000 315 33318.64 296.94 2366.96 30.60 2010-11-11 17:46:14.000 315 33318.69 296.90 2367.04 30.60 2010-11-11 17:46:15.000 315 33318.64 296.91 2367.01 30.60 2010-11-11 17:46:16.000 315 33318.71 296.88 2367.01 30.60 2010-11-11 17:46:17.000 315 33318.66 296.93 2367.04 30.60 2010-11-11 17:46:18.000 315 33318.72 296.90 2366.98 30.60 2010-11-11 17:46:19.000 315 33318.74 296.88 2366.93 30.60 2010-11-11 17:46:20.000 315 33318.69 296.95 2367.01 30.60 2010-11-11 17:46:21.000 315 33318.64 296.92 2367.06 30.60 2010-11-11 17:46:22.000 315 33318.61 296.91 2367.05 30.60 2010-11-11 17:46:23.000 315 33318.67 296.92 2367.00 30.60 2010-11-11 17:46:24.000 315 33318.77 296.94 2366.98 30.60 2010-11-11 17:46:25.000 315 33318.66 296.97 2366.94 30.60 2010-11-11 17:46:26.000 315 33318.59 296.94 2367.02 30.60 2010-11-11 17:46:27.000 315 33318.69 297.00 2367.08 30.60 2010-11-11 17:46:28.000 315 33318.63 296.94 2366.99 30.60 2010-11-11 17:46:29.000 315 33318.63 297.00 2367.06 30.60 2010-11-11 17:46:30.000 315 33318.64 297.01 2367.03 30.60 2010-11-11 17:46:31.000 315 33318.64 296.99 2367.00 30.60 2010-11-11 17:46:32.000 315 33318.61 296.98 2367.07 30.60 2010-11-11 17:46:33.000 315 33318.59 297.02 2366.95 30.60 2010-11-11 17:46:34.000 315 33318.58 297.02 2367.03 30.60 2010-11-11 17:46:35.000 315 33318.55 297.03 2366.98 30.60 2010-11-11 17:46:36.000 315 33318.53 297.05 2366.97 30.60 2010-11-11 17:46:37.000 315 33318.55 297.04 2366.98 30.60 2010-11-11 17:46:38.000 315 33318.64 297.04 2367.00 30.60 2010-11-11 17:46:39.000 315 33318.64 297.03 2367.07 30.60 2010-11-11 17:46:40.000 315 33318.54 297.04 2366.91 30.60 2010-11-11 17:46:41.000 315 33318.69 297.06 2367.03 30.60 2010-11-11 17:46:42.000 315 33318.54 297.05 2367.04 30.60 2010-11-11 17:46:43.000 315 33318.64 297.07 2367.10 30.60 2010-11-11 17:46:44.000 315 33318.55 297.03 2367.09 30.60 2010-11-11 17:46:45.000 315 33318.56 297.03 2367.12 30.60 2010-11-11 17:46:46.000 315 33318.56 297.08 2367.03 30.60 2010-11-11 17:46:47.000 315 33318.53 297.07 2367.03 30.60 2010-11-11 17:46:48.000 315 33318.49 297.06 2367.01 30.60 2010-11-11 17:46:49.000 315 33318.47 297.05 2367.03 30.60 2010-11-11 17:46:50.000 315 33318.55 297.10 2367.03 30.60 2010-11-11 17:46:51.000 315 33318.56 297.08 2367.07 30.60 2010-11-11 17:46:52.000 315 33318.50 297.08 2367.10 30.60 2010-11-11 17:46:53.000 315 33318.46 297.13 2367.09 30.60 2010-11-11 17:46:54.000 315 33318.55 297.08 2367.00 30.60 2010-11-11 17:46:55.000 315 33318.52 297.10 2367.02 30.60 2010-11-11 17:46:56.000 315 33318.46 297.06 2367.05 30.60 2010-11-11 17:46:57.000 315 33318.53 297.13 2367.09 30.60 2010-11-11 17:46:58.000 315 33318.34 297.13 2367.09 30.60 2010-11-11 17:46:59.000 315 33318.40 297.17 2367.09 30.60 2010-11-11 17:47:00.000 315 33318.44 297.15 2367.08 30.60 2010-11-11 17:47:01.000 315 33318.44 297.13 2367.11 30.60 2010-11-11 17:47:02.000 315 33318.43 297.20 2367.09 30.60 2010-11-11 17:47:03.000 315 33318.44 297.20 2367.13 30.60 2010-11-11 17:47:04.000 315 33318.42 297.19 2367.11 30.60 2010-11-11 17:47:05.000 315 33318.33 297.17 2367.10 30.60 2010-11-11 17:47:06.000 315 33318.47 297.21 2367.12 30.60 2010-11-11 17:47:07.000 315 33318.40 297.16 2367.13 30.60 2010-11-11 17:47:08.000 315 33318.39 297.18 2367.11 30.60 2010-11-11 17:47:09.000 315 33318.49 297.21 2367.14 30.60 2010-11-11 17:47:10.000 315 33318.45 297.19 2367.19 30.60 2010-11-11 17:47:11.000 315 33318.55 297.18 2367.16 30.60 2010-11-11 17:47:12.000 315 33318.49 297.16 2367.18 30.60 2010-11-11 17:47:13.000 315 33318.50 297.16 2367.17 30.60 2010-11-11 17:47:14.000 315 33318.44 297.18 2367.16 30.60 2010-11-11 17:47:15.000 315 33318.48 297.17 2367.26 30.60 2010-11-11 17:47:16.000 315 33318.46 297.21 2367.14 30.60 2010-11-11 17:47:17.000 315 33318.56 297.17 2367.16 30.60 2010-11-11 17:47:18.000 315 33318.58 297.13 2367.17 30.60 2010-11-11 17:47:19.000 315 33318.51 297.16 2367.10 30.60 2010-11-11 17:47:20.000 315 33318.57 297.18 2367.11 30.60 2010-11-11 17:47:21.000 315 33318.56 297.14 2367.08 30.60 2010-11-11 17:47:22.000 315 33318.60 297.18 2367.16 30.60 2010-11-11 17:47:23.000 315 33318.65 297.12 2367.04 30.60 2010-11-11 17:47:24.000 315 33318.57 297.11 2367.11 30.60 2010-11-11 17:47:25.000 315 33318.55 297.13 2367.10 30.60 2010-11-11 17:47:26.000 315 33318.49 297.13 2367.18 30.60 2010-11-11 17:47:27.000 315 33318.52 297.16 2367.10 30.60 2010-11-11 17:47:28.000 315 33318.47 297.20 2367.08 30.60 2010-11-11 17:47:29.000 315 33318.46 297.15 2367.09 30.60 2010-11-11 17:47:30.000 315 33318.40 297.16 2367.21 30.60 2010-11-11 17:47:31.000 315 33318.44 297.18 2367.18 30.60 2010-11-11 17:47:32.000 315 33318.44 297.24 2367.16 30.60 2010-11-11 17:47:33.000 315 33318.37 297.26 2367.10 30.60 2010-11-11 17:47:34.000 315 33318.33 297.23 2367.18 30.60 2010-11-11 17:47:35.000 315 33318.34 297.24 2367.14 30.60 2010-11-11 17:47:36.000 315 33318.34 297.26 2367.13 30.60 2010-11-11 17:47:37.000 315 33318.41 297.29 2367.10 30.60 2010-11-11 17:47:38.000 315 33318.36 297.28 2367.13 30.60 2010-11-11 17:47:39.000 315 33318.37 297.28 2367.10 30.60 2010-11-11 17:47:40.000 315 33318.40 297.34 2367.19 30.60 2010-11-11 17:47:41.000 315 33318.39 297.26 2367.19 30.60 2010-11-11 17:47:42.000 315 33318.36 297.31 2367.16 30.60 2010-11-11 17:47:43.000 315 33318.38 297.29 2367.11 30.60 2010-11-11 17:47:44.000 315 33318.39 297.26 2367.15 30.60 2010-11-11 17:47:45.000 315 33318.39 297.26 2367.17 30.60 2010-11-11 17:47:46.000 315 33318.34 297.31 2367.16 30.60 2010-11-11 17:47:47.000 315 33318.44 297.30 2367.19 30.60 2010-11-11 17:47:48.000 315 33318.37 297.28 2367.23 30.60 2010-11-11 17:47:49.000 315 33318.43 297.31 2367.22 30.60 2010-11-11 17:47:50.000 315 33318.47 297.29 2367.14 30.60 2010-11-11 17:47:51.000 315 33318.56 297.30 2367.19 30.60 2010-11-11 17:47:52.000 315 33318.49 297.34 2367.11 30.60 2010-11-11 17:47:53.000 315 33318.46 297.30 2367.14 30.60 2010-11-11 17:47:54.000 315 33318.50 297.32 2367.18 30.60 2010-11-11 17:47:55.000 315 33318.50 297.32 2367.11 30.60 2010-11-11 17:47:56.000 315 33318.44 297.34 2367.23 30.60 2010-11-11 17:47:57.000 315 33318.48 297.31 2367.20 30.60 2010-11-11 17:47:58.000 315 33318.43 297.31 2367.15 30.60 2010-11-11 17:47:59.000 315 33318.53 297.31 2367.11 30.60 2010-11-11 17:48:00.000 315 33318.44 297.32 2367.22 30.60 2010-11-11 17:48:01.000 315 33318.37 297.34 2367.21 30.60 2010-11-11 17:48:02.000 315 33318.36 297.34 2367.19 30.60 2010-11-11 17:48:03.000 315 33318.34 297.35 2367.22 30.60 2010-11-11 17:48:04.000 315 33318.34 297.35 2367.15 30.60 2010-11-11 17:48:05.000 315 33318.29 297.35 2367.13 30.60 2010-11-11 17:48:06.000 315 33318.31 297.38 2367.17 30.60 2010-11-11 17:48:07.000 315 33318.29 297.36 2367.18 30.60 2010-11-11 17:48:08.000 315 33318.20 297.36 2367.19 30.60 2010-11-11 17:48:09.000 315 33318.24 297.42 2367.27 30.60 2010-11-11 17:48:10.000 315 33318.18 297.41 2367.18 30.60 2010-11-11 17:48:11.000 315 33318.25 297.43 2367.28 30.60 2010-11-11 17:48:12.000 315 33318.13 297.42 2367.21 30.60 2010-11-11 17:48:13.000 315 33318.15 297.43 2367.23 30.60 2010-11-11 17:48:14.000 315 33318.16 297.45 2367.25 30.60 2010-11-11 17:48:15.000 315 33318.15 297.50 2367.24 30.60 2010-11-11 17:48:16.000 315 33318.10 297.44 2367.22 30.60 2010-11-11 17:48:17.000 315 33318.12 297.48 2367.27 30.60 2010-11-11 17:48:18.000 315 33318.29 297.49 2367.29 30.60 2010-11-11 17:48:19.000 315 33318.17 297.48 2367.32 30.60 2010-11-11 17:48:20.000 315 33318.07 297.42 2367.37 30.60 2010-11-11 17:48:21.000 315 33318.23 297.50 2367.27 30.60 2010-11-11 17:48:22.000 315 33318.12 297.48 2367.26 30.60 2010-11-11 17:48:23.000 315 33318.19 297.50 2367.31 30.60 2010-11-11 17:48:24.000 315 33318.17 297.50 2367.25 30.60 2010-11-11 17:48:25.000 315 33318.16 297.49 2367.29 30.60 2010-11-11 17:48:26.000 315 33318.18 297.44 2367.38 30.60 2010-11-11 17:48:27.000 315 33318.13 297.49 2367.33 30.60 2010-11-11 17:48:28.000 315 33318.18 297.44 2367.38 30.60 2010-11-11 17:48:29.000 315 33318.14 297.48 2367.33 30.60 2010-11-11 17:48:30.000 315 33318.15 297.50 2367.38 30.60 2010-11-11 17:48:31.000 315 33318.07 297.50 2367.35 30.60 2010-11-11 17:48:32.000 315 33318.09 297.53 2367.29 30.60 2010-11-11 17:48:33.000 315 33318.09 297.52 2367.32 30.60 2010-11-11 17:48:34.000 315 33318.03 297.54 2367.36 30.60 2010-11-11 17:48:35.000 315 33318.06 297.51 2367.34 30.60 2010-11-11 17:48:36.000 315 33318.11 297.54 2367.34 30.60 2010-11-11 17:48:37.000 315 33318.09 297.54 2367.35 30.60 2010-11-11 17:48:38.000 315 33318.12 297.49 2367.38 30.60 2010-11-11 17:48:39.000 315 33318.13 297.45 2367.38 30.60 2010-11-11 17:48:40.000 315 33318.09 297.49 2367.35 30.60 2010-11-11 17:48:41.000 315 33318.09 297.52 2367.35 30.60 2010-11-11 17:48:42.000 315 33318.12 297.48 2367.47 30.60 2010-11-11 17:48:43.000 315 33318.09 297.48 2367.41 30.60 2010-11-11 17:48:44.000 315 33318.08 297.46 2367.37 30.60 2010-11-11 17:48:45.000 315 33318.12 297.45 2367.30 30.60 2010-11-11 17:48:46.000 315 33318.22 297.44 2367.37 30.60 2010-11-11 17:48:47.000 315 33318.25 297.48 2367.32 30.60 2010-11-11 17:48:48.000 315 33318.15 297.45 2367.38 30.60 2010-11-11 17:48:49.000 315 33318.19 297.48 2367.36 30.60 2010-11-11 17:48:50.000 315 33318.23 297.42 2367.24 30.60 2010-11-11 17:48:51.000 315 33318.16 297.45 2367.31 30.60 2010-11-11 17:48:52.000 315 33318.10 297.48 2367.32 30.60 2010-11-11 17:48:53.000 315 33318.07 297.45 2367.23 30.60 2010-11-11 17:48:54.000 315 33318.12 297.44 2367.29 30.60 2010-11-11 17:48:55.000 315 33318.05 297.45 2367.29 30.60 2010-11-11 17:48:56.000 315 33318.03 297.45 2367.28 30.60 2010-11-11 17:48:57.000 315 33318.07 297.48 2367.35 30.60 2010-11-11 17:48:58.000 315 33318.05 297.48 2367.31 30.60 2010-11-11 17:48:59.000 315 33317.96 297.52 2367.31 30.60 2010-11-11 17:49:00.000 315 33318.06 297.50 2367.33 30.60 2010-11-11 17:49:01.000 315 33317.97 297.48 2367.34 30.60 2010-11-11 17:49:02.000 315 33318.07 297.53 2367.39 30.60 2010-11-11 17:49:03.000 315 33318.02 297.56 2367.43 30.60 2010-11-11 17:49:04.000 315 33318.00 297.58 2367.32 30.60 2010-11-11 17:49:05.000 315 33318.09 297.61 2367.38 30.60 2010-11-11 17:49:06.000 315 33318.13 297.55 2367.29 30.60 2010-11-11 17:49:07.000 315 33317.99 297.57 2367.29 30.60 2010-11-11 17:49:08.000 315 33317.97 297.60 2367.37 30.60 2010-11-11 17:49:09.000 315 33317.98 297.60 2367.42 30.60 2010-11-11 17:49:10.000 315 33317.97 297.63 2367.39 30.60 2010-11-11 17:49:11.000 315 33317.96 297.61 2367.29 30.60 2010-11-11 17:49:12.000 315 33318.06 297.64 2367.34 30.60 2010-11-11 17:49:13.000 315 33318.03 297.59 2367.36 30.60 2010-11-11 17:49:14.000 315 33317.93 297.61 2367.34 30.60 2010-11-11 17:49:15.000 315 33317.99 297.62 2367.34 30.60 2010-11-11 17:49:16.000 315 33317.94 297.58 2367.35 30.60 2010-11-11 17:49:17.000 315 33317.93 297.65 2367.39 30.60 2010-11-11 17:49:18.000 315 33317.89 297.63 2367.44 30.60 2010-11-11 17:49:19.000 315 33317.88 297.63 2367.39 30.60 2010-11-11 17:49:20.000 315 33317.90 297.62 2367.45 30.60 2010-11-11 17:49:21.000 315 33317.96 297.59 2367.39 30.60 2010-11-11 17:49:22.000 315 33317.88 297.60 2367.35 30.60 2010-11-11 17:49:23.000 315 33317.93 297.65 2367.39 30.60 2010-11-11 17:49:24.000 315 33317.93 297.60 2367.39 30.60 2010-11-11 17:49:25.000 315 33317.94 297.62 2367.43 30.60 2010-11-11 17:49:26.000 315 33317.89 297.64 2367.36 30.60 2010-11-11 17:49:27.000 315 33317.82 297.63 2367.39 30.60 2010-11-11 17:49:28.000 315 33317.90 297.68 2367.37 30.60 2010-11-11 17:49:29.000 315 33317.85 297.61 2367.34 30.60 2010-11-11 17:49:30.000 315 33317.85 297.66 2367.35 30.60 2010-11-11 17:49:31.000 315 33317.81 297.67 2367.34 30.60 2010-11-11 17:49:32.000 315 33317.90 297.66 2367.37 30.60 2010-11-11 17:49:33.000 315 33317.87 297.63 2367.43 30.60 2010-11-11 17:49:34.000 315 33317.75 297.65 2367.45 30.60 2010-11-11 17:49:35.000 315 33317.86 297.65 2367.31 30.60 2010-11-11 17:49:36.000 315 33317.87 297.64 2367.41 30.60 2010-11-11 17:49:37.000 315 33317.84 297.62 2367.39 30.60 2010-11-11 17:49:38.000 315 33317.90 297.67 2367.46 30.60 2010-11-11 17:49:39.000 315 33317.87 297.64 2367.41 30.60 2010-11-11 17:49:40.000 315 33317.88 297.67 2367.39 30.60 2010-11-11 17:49:41.000 315 33317.84 297.69 2367.40 30.60 2010-11-11 17:49:42.000 315 33317.86 297.63 2367.30 30.60 2010-11-11 17:49:43.000 315 33317.87 297.67 2367.38 30.60 2010-11-11 17:49:44.000 315 33317.88 297.64 2367.45 30.60 2010-11-11 17:49:45.000 315 33317.91 297.66 2367.37 30.60 2010-11-11 17:49:46.000 315 33317.79 297.63 2367.43 30.60 2010-11-11 17:49:47.000 315 33317.96 297.65 2367.47 30.60 2010-11-11 17:49:48.000 315 33317.89 297.68 2367.43 30.60 2010-11-11 17:49:49.000 315 33317.83 297.68 2367.37 30.60 2010-11-11 17:49:50.000 315 33317.82 297.66 2367.39 30.60 2010-11-11 17:49:51.000 315 33317.83 297.62 2367.49 30.60 2010-11-11 17:49:52.000 315 33317.87 297.64 2367.53 30.60 2010-11-11 17:49:53.000 315 33317.85 297.69 2367.42 30.60 2010-11-11 17:49:54.000 315 33317.85 297.68 2367.39 30.60 2010-11-11 17:49:55.000 315 33317.87 297.65 2367.43 30.60 2010-11-11 17:49:56.000 315 33317.88 297.68 2367.43 30.60 2010-11-11 17:49:57.000 315 33317.86 297.64 2367.42 30.60 2010-11-11 17:49:58.000 315 33317.89 297.71 2367.50 30.60 2010-11-11 17:49:59.000 315 33317.80 297.70 2367.41 30.60 2010-11-11 17:50:00.000 315 33317.90 297.66 2367.41 30.60 2010-11-11 17:50:01.000 315 33317.90 297.65 2367.43 30.60 2010-11-11 17:50:02.000 315 33317.87 297.67 2367.39 30.60 2010-11-11 17:50:03.000 315 33317.87 297.66 2367.48 30.60 2010-11-11 17:50:04.000 315 33317.96 297.67 2367.42 30.60 2010-11-11 17:50:05.000 315 33317.84 297.68 2367.49 30.60 2010-11-11 17:50:06.000 315 33317.91 297.70 2367.42 30.60 2010-11-11 17:50:07.000 315 33317.88 297.68 2367.39 30.60 2010-11-11 17:50:08.000 315 33317.81 297.68 2367.44 30.60 2010-11-11 17:50:09.000 315 33317.90 297.68 2367.37 30.60 2010-11-11 17:50:10.000 315 33317.82 297.66 2367.43 30.60 2010-11-11 17:50:11.000 315 33317.82 297.68 2367.44 30.60 2010-11-11 17:50:12.000 315 33317.75 297.74 2367.42 30.60 2010-11-11 17:50:13.000 315 33317.78 297.69 2367.44 30.60 2010-11-11 17:50:14.000 315 33317.85 297.70 2367.46 30.60 2010-11-11 17:50:15.000 315 33317.88 297.68 2367.49 30.60 2010-11-11 17:50:16.000 315 33317.83 297.68 2367.48 30.60 2010-11-11 17:50:17.000 315 33317.68 297.70 2367.54 30.60 2010-11-11 17:50:18.000 315 33317.73 297.70 2367.41 30.60 2010-11-11 17:50:19.000 315 33317.74 297.70 2367.43 30.60 2010-11-11 17:50:20.000 315 33317.80 297.70 2367.43 30.60 2010-11-11 17:50:21.000 315 33317.75 297.70 2367.43 30.60 2010-11-11 17:50:22.000 315 33317.83 297.65 2367.43 30.60 2010-11-11 17:50:23.000 315 33317.73 297.69 2367.44 30.60 2010-11-11 17:50:24.000 315 33317.72 297.74 2367.43 30.60 2010-11-11 17:50:25.000 315 33317.71 297.74 2367.50 30.60 2010-11-11 17:50:26.000 315 33317.76 297.74 2367.49 30.60 2010-11-11 17:50:27.000 315 33317.70 297.73 2367.40 30.60 2010-11-11 17:50:28.000 315 33317.63 297.75 2367.51 30.60 2010-11-11 17:50:29.000 315 33317.77 297.75 2367.44 30.60 2010-11-11 17:50:30.000 315 33317.74 297.71 2367.48 30.60 2010-11-11 17:50:31.000 315 33317.75 297.74 2367.47 30.60 2010-11-11 17:50:32.000 315 33317.71 297.74 2367.45 30.60 2010-11-11 17:50:33.000 315 33317.71 297.74 2367.48 30.60 2010-11-11 17:50:34.000 315 33317.66 297.76 2367.45 30.60 2010-11-11 17:50:35.000 315 33317.71 297.72 2367.54 30.60 2010-11-11 17:50:36.000 315 33317.70 297.73 2367.45 30.60 2010-11-11 17:50:37.000 315 33317.64 297.71 2367.45 30.60 2010-11-11 17:50:38.000 315 33317.75 297.77 2367.49 30.60 2010-11-11 17:50:39.000 315 33317.68 297.74 2367.53 30.60 2010-11-11 17:50:40.000 315 33317.69 297.69 2367.51 30.60 2010-11-11 17:50:41.000 315 33317.48 297.73 2367.48 30.60 2010-11-11 17:50:42.000 315 33317.72 297.73 2367.50 30.60 2010-11-11 17:50:43.000 315 33317.70 297.73 2367.51 30.60 2010-11-11 17:50:44.000 315 33317.63 297.76 2367.48 30.60 2010-11-11 17:50:45.000 315 33317.65 297.75 2367.49 30.60 2010-11-11 17:50:46.000 315 33317.60 297.72 2367.51 30.60 2010-11-11 17:50:47.000 315 33317.67 297.77 2367.49 30.60 2010-11-11 17:50:48.000 315 33317.54 297.78 2367.55 30.61 2010-11-11 17:50:49.000 315 33317.56 297.75 2367.54 30.60 2010-11-11 17:50:50.000 315 33317.57 297.78 2367.49 30.60 2010-11-11 17:50:51.000 315 33317.59 297.78 2367.50 30.61 2010-11-11 17:50:52.000 315 33317.44 297.77 2367.53 30.61 2010-11-11 17:50:53.000 315 33317.50 297.80 2367.53 30.61 2010-11-11 17:50:54.000 315 33317.53 297.78 2367.47 30.61 2010-11-11 17:50:55.000 315 33317.50 297.76 2367.54 30.60 2010-11-11 17:50:56.000 315 33317.42 297.79 2367.57 30.60 2010-11-11 17:50:57.000 315 33317.51 297.83 2367.57 30.61 2010-11-11 17:50:58.000 315 33317.53 297.79 2367.56 30.60 2010-11-11 17:50:59.000 315 33317.45 297.80 2367.56 30.60 2010-11-11 17:51:00.000 315 33317.54 297.78 2367.55 30.61 2010-11-11 17:51:01.000 315 33317.54 297.76 2367.48 30.61 2010-11-11 17:51:02.000 315 33317.55 297.80 2367.57 30.60 2010-11-11 17:51:03.000 315 33317.54 297.79 2367.52 30.60 2010-11-11 17:51:04.000 315 33317.44 297.81 2367.53 30.60 2010-11-11 17:51:05.000 315 33317.51 297.76 2367.53 30.60 2010-11-11 17:51:06.000 315 33317.38 297.75 2367.47 30.61 2010-11-11 17:51:07.000 315 33317.43 297.78 2367.49 30.60 2010-11-11 17:51:08.000 315 33317.48 297.81 2367.49 30.60 2010-11-11 17:51:09.000 315 33317.48 297.84 2367.56 30.60 2010-11-11 17:51:10.000 315 33317.35 297.81 2367.56 30.60 2010-11-11 17:51:11.000 315 33317.41 297.82 2367.53 30.60 2010-11-11 17:51:12.000 315 33317.46 297.86 2367.56 30.60 2010-11-11 17:51:13.000 315 33317.44 297.85 2367.60 30.60 2010-11-11 17:51:14.000 315 33317.40 297.83 2367.56 30.60 2010-11-11 17:51:15.000 315 33317.38 297.83 2367.51 30.60 2010-11-11 17:51:16.000 315 33317.35 297.82 2367.55 30.60 2010-11-11 17:51:17.000 315 33317.24 297.87 2367.49 30.60 2010-11-11 17:51:18.000 315 33317.36 297.85 2367.62 30.60 2010-11-11 17:51:19.000 315 33317.36 297.87 2367.59 30.60 2010-11-11 17:51:20.000 315 33317.35 297.87 2367.50 30.60 2010-11-11 17:51:21.000 315 33317.32 297.85 2367.60 30.60 2010-11-11 17:51:22.000 315 33317.39 297.83 2367.58 30.61 2010-11-11 17:51:23.000 315 33317.32 297.80 2367.59 30.61 2010-11-11 17:51:24.000 315 33317.42 297.82 2367.57 30.61 2010-11-11 17:51:25.000 315 33317.39 297.83 2367.51 30.61 2010-11-11 17:51:26.000 315 33317.36 297.81 2367.50 30.61 2010-11-11 17:51:27.000 315 33317.43 297.82 2367.53 30.61 2010-11-11 17:51:28.000 315 33317.39 297.83 2367.60 30.60 2010-11-11 17:51:29.000 315 33317.45 297.82 2367.51 30.61 2010-11-11 17:51:30.000 315 33317.53 297.82 2367.56 30.61 2010-11-11 17:51:31.000 315 33317.41 297.80 2367.60 30.61 2010-11-11 17:51:32.000 315 33317.48 297.82 2367.60 30.61 2010-11-11 17:51:33.000 315 33317.37 297.83 2367.50 30.61 2010-11-11 17:51:34.000 315 33317.33 297.79 2367.62 30.61 2010-11-11 17:51:35.000 315 33317.41 297.81 2367.65 30.61 2010-11-11 17:51:36.000 315 33317.31 297.82 2367.56 30.61 2010-11-11 17:51:37.000 315 33317.40 297.79 2367.53 30.61 2010-11-11 17:51:38.000 315 33317.29 297.82 2367.58 30.61 2010-11-11 17:51:39.000 315 33317.36 297.84 2367.55 30.61 2010-11-11 17:51:40.000 315 33317.31 297.81 2367.59 30.61 2010-11-11 17:51:41.000 315 33317.44 297.81 2367.65 30.61 2010-11-11 17:51:42.000 315 33317.32 297.86 2367.53 30.61 2010-11-11 17:51:43.000 315 33317.37 297.85 2367.54 30.61 2010-11-11 17:51:44.000 315 33317.37 297.85 2367.59 30.61 2010-11-11 17:51:45.000 315 33317.27 297.81 2367.53 30.61 2010-11-11 17:51:46.000 315 33317.33 297.85 2367.61 30.61 2010-11-11 17:51:47.000 315 33317.19 297.84 2367.57 30.61 2010-11-11 17:51:48.000 315 33317.29 297.86 2367.57 30.61 2010-11-11 17:51:49.000 315 33317.27 297.84 2367.56 30.61 2010-11-11 17:51:50.000 315 33317.20 297.86 2367.62 30.61 2010-11-11 17:51:51.000 315 33317.19 297.88 2367.53 30.61 2010-11-11 17:51:52.000 315 33317.19 297.91 2367.63 30.61 2010-11-11 17:51:53.000 315 33317.14 297.91 2367.65 30.61 2010-11-11 17:51:54.000 315 33317.08 297.92 2367.62 30.61 2010-11-11 17:51:55.000 315 33317.11 297.89 2367.57 30.61 2010-11-11 17:51:56.000 315 33317.07 297.91 2367.65 30.61 2010-11-11 17:51:57.000 315 33317.04 297.91 2367.54 30.61 2010-11-11 17:51:58.000 315 33317.04 297.93 2367.63 30.61 2010-11-11 17:51:59.000 315 33316.98 297.96 2367.51 30.61 2010-11-11 17:52:00.000 315 33316.89 297.93 2367.65 30.61 2010-11-11 17:52:01.000 315 33316.96 297.95 2367.62 30.61 2010-11-11 17:52:02.000 315 33316.91 297.93 2367.53 30.61 2010-11-11 17:52:03.000 315 33316.83 297.95 2367.69 30.61 2010-11-11 17:52:04.000 315 33316.95 297.96 2367.65 30.61 2010-11-11 17:52:05.000 315 33316.82 297.94 2367.68 30.61 2010-11-11 17:52:06.000 315 33316.88 297.95 2367.68 30.61 2010-11-11 17:52:07.000 315 33316.86 297.92 2367.68 30.61 2010-11-11 17:52:08.000 315 33316.97 297.92 2367.72 30.61 2010-11-11 17:52:09.000 315 33317.00 297.93 2367.68 30.61 2010-11-11 17:52:10.000 315 33316.97 297.95 2367.70 30.61 2010-11-11 17:52:11.000 315 33316.94 297.93 2367.75 30.61 2010-11-11 17:52:12.000 315 33316.97 297.95 2367.69 30.61 2010-11-11 17:52:13.000 315 33316.98 297.94 2367.63 30.61 2010-11-11 17:52:14.000 315 33316.98 297.91 2367.62 30.61 2010-11-11 17:52:15.000 315 33316.95 297.92 2367.76 30.61 2010-11-11 17:52:16.000 315 33317.00 297.87 2367.60 30.61 2010-11-11 17:52:17.000 315 33317.06 297.89 2367.69 30.61 2010-11-11 17:52:18.000 315 33317.04 297.83 2367.70 30.61 2010-11-11 17:52:19.000 315 33317.09 297.81 2367.67 30.61 2010-11-11 17:52:20.000 315 33317.04 297.85 2367.63 30.61 2010-11-11 17:52:21.000 315 33317.03 297.84 2367.68 30.61 2010-11-11 17:52:22.000 315 33317.06 297.83 2367.72 30.61 2010-11-11 17:52:23.000 315 33317.06 297.84 2367.66 30.61 2010-11-11 17:52:24.000 315 33316.96 297.84 2367.65 30.61 2010-11-11 17:52:25.000 315 33317.01 297.81 2367.62 30.61 2010-11-11 17:52:26.000 315 33317.04 297.79 2367.63 30.61 2010-11-11 17:52:27.000 315 33316.98 297.80 2367.58 30.61 2010-11-11 17:52:28.000 315 33317.00 297.83 2367.54 30.61 2010-11-11 17:52:29.000 315 33316.95 297.76 2367.62 30.61 2010-11-11 17:52:30.000 315 33316.86 297.79 2367.59 30.61 2010-11-11 17:52:31.000 315 33316.84 297.77 2367.59 30.61 2010-11-11 17:52:32.000 315 33316.82 297.79 2367.51 30.61 2010-11-11 17:52:33.000 315 33316.90 297.87 2367.58 30.61 2010-11-11 17:52:34.000 315 33316.88 297.85 2367.61 30.61 2010-11-11 17:52:35.000 315 33316.87 297.87 2367.64 30.61 2010-11-11 17:52:36.000 315 33316.72 297.87 2367.65 30.61 2010-11-11 17:52:37.000 315 33316.76 297.85 2367.63 30.61 2010-11-11 17:52:38.000 315 33316.82 297.87 2367.59 30.61 2010-11-11 17:52:39.000 315 33316.75 297.89 2367.66 30.61 2010-11-11 17:52:40.000 315 33316.73 297.92 2367.66 30.61 2010-11-11 17:52:41.000 315 33316.81 297.90 2367.60 30.61 2010-11-11 17:52:42.000 315 33316.82 297.91 2367.80 30.61 2010-11-11 17:52:43.000 315 33316.71 297.90 2367.73 30.61 2010-11-11 17:52:44.000 315 33316.72 297.93 2367.69 30.61 2010-11-11 17:52:45.000 315 33316.81 297.91 2367.65 30.61 2010-11-11 17:52:46.000 315 33316.83 297.88 2367.66 30.61 2010-11-11 17:52:47.000 315 33316.78 297.92 2367.66 30.61 2010-11-11 17:52:48.000 315 33316.80 297.91 2367.75 30.61 2010-11-11 17:52:49.000 315 33316.68 297.91 2367.63 30.61 2010-11-11 17:52:50.000 315 33316.75 297.90 2367.69 30.61 2010-11-11 17:52:51.000 315 33316.78 297.87 2367.68 30.61 2010-11-11 17:52:52.000 315 33316.79 297.88 2367.60 30.61 2010-11-11 17:52:53.000 315 33316.82 297.87 2367.65 30.61 2010-11-11 17:52:54.000 315 33316.63 297.90 2367.63 30.61 2010-11-11 17:52:55.000 315 33316.72 297.86 2367.67 30.61 2010-11-11 17:52:56.000 315 33316.69 297.87 2367.62 30.61 2010-11-11 17:52:57.000 315 33316.70 297.88 2367.64 30.61 2010-11-11 17:52:58.000 315 33316.75 297.90 2367.71 30.61 2010-11-11 17:52:59.000 315 33316.65 297.92 2367.68 30.61 2010-11-11 17:53:00.000 315 33316.64 297.91 2367.82 30.61 2010-11-11 17:53:01.000 315 33316.70 297.94 2367.76 30.61 2010-11-11 17:53:02.000 315 33316.55 297.91 2367.74 30.61 2010-11-11 17:53:03.000 315 33316.64 297.91 2367.67 30.61 2010-11-11 17:53:04.000 315 33316.59 297.90 2367.65 30.61 2010-11-11 17:53:05.000 315 33316.61 297.92 2367.65 30.61 2010-11-11 17:53:06.000 315 33316.68 297.88 2367.72 30.61 2010-11-11 17:53:07.000 315 33316.61 297.87 2367.64 30.61 2010-11-11 17:53:08.000 315 33316.66 297.93 2367.60 30.61 2010-11-11 17:53:09.000 315 33316.67 297.88 2367.65 30.61 2010-11-11 17:53:10.000 315 33316.67 297.89 2367.65 30.61 2010-11-11 17:53:11.000 315 33316.74 297.90 2367.63 30.61 2010-11-11 17:53:12.000 315 33316.81 297.86 2367.74 30.61 2010-11-11 17:53:13.000 315 33316.82 297.85 2367.67 30.61 2010-11-11 17:53:14.000 315 33316.82 297.82 2367.59 30.61 2010-11-11 17:53:15.000 315 33316.84 297.83 2367.66 30.61 2010-11-11 17:53:16.000 315 33316.83 297.82 2367.63 30.61 2010-11-11 17:53:17.000 315 33316.84 297.80 2367.62 30.61 2010-11-11 17:53:18.000 315 33316.79 297.87 2367.56 30.61 2010-11-11 17:53:19.000 315 33316.71 297.87 2367.61 30.61 2010-11-11 17:53:20.000 315 33316.68 297.81 2367.68 30.61 2010-11-11 17:53:21.000 315 33316.77 297.83 2367.64 30.61 2010-11-11 17:53:22.000 315 33316.73 297.86 2367.67 30.61 2010-11-11 17:53:23.000 315 33316.71 297.89 2367.62 30.61 2010-11-11 17:53:24.000 315 33316.53 297.88 2367.66 30.61 2010-11-11 17:53:25.000 315 33316.54 297.86 2367.65 30.61 2010-11-11 17:53:26.000 315 33316.42 297.87 2367.58 30.61 2010-11-11 17:53:27.000 315 33316.41 297.89 2367.56 30.61 2010-11-11 17:53:28.000 315 33316.39 297.91 2367.58 30.61 2010-11-11 17:53:29.000 315 33316.44 297.93 2367.59 30.61 2010-11-11 17:53:30.000 315 33316.47 297.91 2367.63 30.61 2010-11-11 17:53:31.000 315 33316.44 297.95 2367.56 30.61 2010-11-11 17:53:32.000 315 33316.53 297.93 2367.64 30.61 2010-11-11 17:53:33.000 315 33316.62 297.92 2367.68 30.61 2010-11-11 17:53:34.000 315 33316.56 297.93 2367.64 30.61 2010-11-11 17:53:35.000 315 33316.75 297.90 2367.68 30.61 2010-11-11 17:53:36.000 315 33316.66 297.86 2367.72 30.61 2010-11-11 17:53:37.000 315 33316.65 297.83 2367.68 30.61 2010-11-11 17:53:38.000 315 33316.71 297.92 2367.63 30.61 2010-11-11 17:53:39.000 315 33316.75 297.85 2367.62 30.61 2010-11-11 17:53:40.000 315 33316.73 297.86 2367.55 30.61 2010-11-11 17:53:41.000 315 33316.86 297.87 2367.72 30.61 2010-11-11 17:53:42.000 315 33316.86 297.85 2367.68 30.61 2010-11-11 17:53:43.000 315 33316.77 297.83 2367.62 30.61 2010-11-11 17:53:44.000 315 33316.83 297.78 2367.59 30.61 2010-11-11 17:53:45.000 315 33316.81 297.81 2367.62 30.61 2010-11-11 17:53:46.000 315 33316.75 297.83 2367.64 30.61 2010-11-11 17:53:47.000 315 33316.66 297.83 2367.54 30.61 2010-11-11 17:53:48.000 315 33316.71 297.77 2367.54 30.61 2010-11-11 17:53:49.000 315 33316.69 297.76 2367.55 30.61 2010-11-11 17:53:50.000 315 33316.73 297.80 2367.60 30.61 2010-11-11 17:53:51.000 315 33316.67 297.79 2367.61 30.61 2010-11-11 17:53:52.000 315 33316.69 297.81 2367.67 30.61 2010-11-11 17:53:53.000 315 33316.69 297.79 2367.69 30.61 2010-11-11 17:53:54.000 315 33316.76 297.76 2367.55 30.61 2010-11-11 17:53:55.000 315 33316.65 297.76 2367.57 30.61 2010-11-11 17:53:56.000 315 33316.69 297.77 2367.59 30.61 2010-11-11 17:53:57.000 315 33316.75 297.78 2367.65 30.61 2010-11-11 17:53:58.000 315 33316.68 297.76 2367.57 30.61 2010-11-11 17:53:59.000 315 33316.68 297.76 2367.50 30.61 2010-11-11 17:54:00.000 315 33316.83 297.72 2367.57 30.61 2010-11-11 17:54:01.000 315 33316.82 297.71 2367.56 30.61 2010-11-11 17:54:02.000 315 33316.88 297.80 2367.61 30.61 2010-11-11 17:54:03.000 315 33316.87 297.73 2367.57 30.61 2010-11-11 17:54:04.000 315 33316.86 297.73 2367.57 30.61 2010-11-11 17:54:05.000 315 33316.91 297.73 2367.51 30.61 2010-11-11 17:54:06.000 315 33316.98 297.72 2367.58 30.61 2010-11-11 17:54:07.000 315 33316.92 297.67 2367.60 30.61 2010-11-11 17:54:08.000 315 33316.89 297.67 2367.45 30.61 2010-11-11 17:54:09.000 315 33317.00 297.74 2367.47 30.61 2010-11-11 17:54:10.000 315 33316.95 297.71 2367.50 30.61 2010-11-11 17:54:11.000 315 33316.94 297.68 2367.47 30.61 2010-11-11 17:54:12.000 315 33316.88 297.69 2367.44 30.61 2010-11-11 17:54:13.000 315 33316.86 297.67 2367.47 30.61 2010-11-11 17:54:14.000 315 33316.85 297.65 2367.51 30.61 2010-11-11 17:54:15.000 315 33316.87 297.71 2367.50 30.61 2010-11-11 17:54:16.000 315 33316.83 297.72 2367.44 30.61 2010-11-11 17:54:17.000 315 33316.81 297.68 2367.46 30.61 2010-11-11 17:54:18.000 315 33316.75 297.74 2367.53 30.61 2010-11-11 17:54:19.000 315 33316.78 297.70 2367.47 30.61 2010-11-11 17:54:20.000 315 33316.81 297.68 2367.46 30.61 2010-11-11 17:54:21.000 315 33316.74 297.67 2367.47 30.61 2010-11-11 17:54:22.000 315 33316.72 297.69 2367.49 30.61 2010-11-11 17:54:23.000 315 33316.70 297.70 2367.49 30.61 2010-11-11 17:54:24.000 315 33316.69 297.69 2367.47 30.61 2010-11-11 17:54:25.000 315 33316.72 297.68 2367.48 30.61 2010-11-11 17:54:26.000 315 33316.70 297.71 2367.52 30.61 2010-11-11 17:54:27.000 315 33316.67 297.70 2367.53 30.61 2010-11-11 17:54:28.000 315 33316.62 297.67 2367.58 30.61 2010-11-11 17:54:29.000 315 33316.73 297.70 2367.50 30.61 2010-11-11 17:54:30.000 315 33316.65 297.71 2367.44 30.61 2010-11-11 17:54:31.000 315 33316.54 297.70 2367.45 30.61 2010-11-11 17:54:32.000 315 33316.64 297.73 2367.47 30.61 2010-11-11 17:54:33.000 315 33316.64 297.69 2367.53 30.61 2010-11-11 17:54:34.000 315 33316.70 297.66 2367.57 30.61 2010-11-11 17:54:35.000 315 33316.56 297.66 2367.50 30.61 2010-11-11 17:54:36.000 315 33316.63 297.66 2367.47 30.61 2010-11-11 17:54:37.000 315 33316.51 297.66 2367.51 30.61 2010-11-11 17:54:38.000 315 33316.61 297.68 2367.49 30.61 2010-11-11 17:54:39.000 315 33316.59 297.70 2367.52 30.61 2010-11-11 17:54:40.000 315 33316.63 297.67 2367.48 30.61 2010-11-11 17:54:41.000 315 33316.64 297.64 2367.47 30.61 2010-11-11 17:54:42.000 315 33316.55 297.69 2367.51 30.61 2010-11-11 17:54:43.000 315 33316.53 297.65 2367.47 30.61 2010-11-11 17:54:44.000 315 33316.54 297.64 2367.54 30.61 2010-11-11 17:54:45.000 315 33316.64 297.68 2367.54 30.61 2010-11-11 17:54:46.000 315 33316.59 297.64 2367.56 30.61 2010-11-11 17:54:47.000 315 33316.49 297.63 2367.49 30.61 2010-11-11 17:54:48.000 315 33316.60 297.64 2367.53 30.61 2010-11-11 17:54:49.000 315 33316.50 297.62 2367.54 30.61 2010-11-11 17:54:50.000 315 33316.57 297.66 2367.54 30.61 2010-11-11 17:54:51.000 315 33316.70 297.63 2367.60 30.61 2010-11-11 17:54:52.000 315 33316.54 297.61 2367.53 30.61 2010-11-11 17:54:53.000 315 33316.57 297.61 2367.51 30.61 2010-11-11 17:54:54.000 315 33316.66 297.64 2367.54 30.61 2010-11-11 17:54:55.000 315 33316.62 297.58 2367.58 30.61 2010-11-11 17:54:56.000 315 33316.64 297.64 2367.54 30.61 2010-11-11 17:54:57.000 315 33316.57 297.63 2367.51 30.61 2010-11-11 17:54:58.000 315 33316.70 297.62 2367.49 30.61 2010-11-11 17:54:59.000 315 33316.63 297.56 2367.46 30.61 2010-11-11 17:55:00.000 315 33316.70 297.58 2367.53 30.61 2010-11-11 17:55:01.000 315 33316.67 297.59 2367.50 30.61 2010-11-11 17:55:02.000 315 33316.63 297.60 2367.51 30.61 2010-11-11 17:55:03.000 315 33316.63 297.60 2367.46 30.61 2010-11-11 17:55:04.000 315 33316.68 297.59 2367.49 30.61 2010-11-11 17:55:05.000 315 33316.63 297.56 2367.53 30.61 2010-11-11 17:55:06.000 315 33316.69 297.52 2367.50 30.61 2010-11-11 17:55:07.000 315 33316.70 297.54 2367.52 30.61 2010-11-11 17:55:08.000 315 33316.72 297.56 2367.44 30.61 2010-11-11 17:55:09.000 315 33316.67 297.55 2367.51 30.61 2010-11-11 17:55:10.000 315 33316.64 297.57 2367.52 30.61 2010-11-11 17:55:11.000 315 33316.73 297.57 2367.44 30.61 2010-11-11 17:55:12.000 315 33316.75 297.57 2367.49 30.61 2010-11-11 17:55:13.000 315 33316.64 297.58 2367.49 30.61 2010-11-11 17:55:14.000 315 33316.68 297.55 2367.50 30.61 2010-11-11 17:55:15.000 315 33316.69 297.61 2367.53 30.61 2010-11-11 17:55:16.000 315 33316.59 297.57 2367.56 30.61 2010-11-11 17:55:17.000 315 33316.67 297.59 2367.47 30.61 2010-11-11 17:55:18.000 315 33316.76 297.61 2367.45 30.61 2010-11-11 17:55:19.000 315 33316.64 297.58 2367.45 30.61 2010-11-11 17:55:20.000 315 33316.69 297.59 2367.39 30.61 2010-11-11 17:55:21.000 315 33316.70 297.58 2367.43 30.61 2010-11-11 17:55:22.000 315 33316.60 297.58 2367.45 30.61 2010-11-11 17:55:23.000 315 33316.81 297.60 2367.50 30.61 2010-11-11 17:55:24.000 315 33316.72 297.52 2367.43 30.61 2010-11-11 17:55:25.000 315 33316.67 297.54 2367.44 30.61 2010-11-11 17:55:26.000 315 33316.69 297.56 2367.42 30.61 2010-11-11 17:55:27.000 315 33316.73 297.55 2367.39 30.61 2010-11-11 17:55:28.000 315 33316.73 297.52 2367.45 30.61 2010-11-11 17:55:29.000 315 33316.76 297.55 2367.38 30.61 2010-11-11 17:55:30.000 315 33316.88 297.51 2367.43 30.61 2010-11-11 17:55:31.000 315 33316.72 297.53 2367.44 30.61 2010-11-11 17:55:32.000 315 33316.82 297.51 2367.48 30.61 2010-11-11 17:55:33.000 315 33316.69 297.49 2367.41 30.61 2010-11-11 17:55:34.000 315 33316.70 297.50 2367.47 30.61 2010-11-11 17:55:35.000 315 33316.72 297.52 2367.44 30.61 2010-11-11 17:55:36.000 315 33316.74 297.52 2367.50 30.61 2010-11-11 17:55:37.000 315 33316.73 297.54 2367.49 30.61 2010-11-11 17:55:38.000 315 33316.75 297.55 2367.39 30.61 2010-11-11 17:55:39.000 315 33316.76 297.53 2367.38 30.61 2010-11-11 17:55:40.000 315 33316.69 297.50 2367.49 30.61 2010-11-11 17:55:41.000 315 33316.73 297.51 2367.54 30.61 2010-11-11 17:55:42.000 315 33316.78 297.47 2367.47 30.61 2010-11-11 17:55:43.000 315 33316.69 297.48 2367.44 30.61 2010-11-11 17:55:44.000 315 33316.74 297.46 2367.47 30.61 2010-11-11 17:55:45.000 315 33316.75 297.48 2367.43 30.61 2010-11-11 17:55:46.000 315 33316.77 297.42 2367.40 30.61 2010-11-11 17:55:47.000 315 33316.63 297.42 2367.41 30.61 2010-11-11 17:55:48.000 315 33316.66 297.43 2367.34 30.61 2010-11-11 17:55:49.000 315 33316.58 297.43 2367.38 30.61 2010-11-11 17:55:50.000 315 33316.73 297.42 2367.39 30.61 2010-11-11 17:55:51.000 315 33316.72 297.43 2367.48 30.61 2010-11-11 17:55:52.000 315 33316.63 297.38 2367.45 30.61 2010-11-11 17:55:53.000 315 33316.64 297.45 2367.41 30.61 2010-11-11 17:55:54.000 315 33316.65 297.42 2367.48 30.61 2010-11-11 17:55:55.000 315 33316.66 297.40 2367.43 30.61 2010-11-11 17:55:56.000 315 33316.56 297.43 2367.47 30.61 2010-11-11 17:55:57.000 315 33316.63 297.44 2367.45 30.61 2010-11-11 17:55:58.000 315 33316.68 297.42 2367.36 30.61 2010-11-11 17:55:59.000 315 33316.74 297.42 2367.47 30.61 2010-11-11 17:56:00.000 315 33316.60 297.46 2367.49 30.61 2010-11-11 17:56:01.000 315 33316.58 297.45 2367.45 30.61 2010-11-11 17:56:02.000 315 33316.64 297.37 2367.44 30.61 2010-11-11 17:56:03.000 315 33316.69 297.38 2367.46 30.61 2010-11-11 17:56:04.000 315 33316.61 297.39 2367.37 30.61 2010-11-11 17:56:05.000 315 33316.67 297.43 2367.45 30.61 2010-11-11 17:56:06.000 315 33316.65 297.44 2367.40 30.61 2010-11-11 17:56:07.000 315 33316.69 297.42 2367.39 30.61 2010-11-11 17:56:08.000 315 33316.61 297.43 2367.47 30.61 2010-11-11 17:56:09.000 315 33316.66 297.41 2367.48 30.61 2010-11-11 17:56:10.000 315 33316.61 297.42 2367.41 30.61 2010-11-11 17:56:11.000 315 33316.58 297.42 2367.51 30.61 2010-11-11 17:56:12.000 315 33316.66 297.36 2367.43 30.61 2010-11-11 17:56:13.000 315 33316.58 297.39 2367.50 30.61 2010-11-11 17:56:14.000 315 33316.65 297.39 2367.43 30.61 2010-11-11 17:56:15.000 315 33316.58 297.37 2367.41 30.61 2010-11-11 17:56:16.000 315 33316.65 297.36 2367.41 30.61 2010-11-11 17:56:17.000 315 33316.58 297.38 2367.38 30.61 2010-11-11 17:56:18.000 315 33316.52 297.41 2367.37 30.61 2010-11-11 17:56:19.000 315 33316.51 297.40 2367.37 30.61 2010-11-11 17:56:20.000 315 33316.54 297.39 2367.43 30.61 2010-11-11 17:56:21.000 315 33316.61 297.41 2367.40 30.61 2010-11-11 17:56:22.000 315 33316.58 297.36 2367.39 30.61 2010-11-11 17:56:23.000 315 33316.56 297.37 2367.38 30.61 2010-11-11 17:56:24.000 315 33316.58 297.39 2367.41 30.61 2010-11-11 17:56:25.000 315 33316.55 297.35 2367.53 30.61 2010-11-11 17:56:26.000 315 33316.58 297.38 2367.49 30.61 2010-11-11 17:56:27.000 315 33316.60 297.37 2367.42 30.61 2010-11-11 17:56:28.000 315 33316.65 297.34 2367.37 30.61 2010-11-11 17:56:29.000 315 33316.58 297.40 2367.44 30.61 2010-11-11 17:56:30.000 315 33316.71 297.40 2367.38 30.61 2010-11-11 17:56:31.000 315 33316.60 297.37 2367.41 30.61 2010-11-11 17:56:32.000 315 33316.61 297.38 2367.45 30.61 2010-11-11 17:56:33.000 315 33316.64 297.37 2367.39 30.61 2010-11-11 17:56:34.000 315 33316.66 297.37 2367.44 30.61 2010-11-11 17:56:35.000 315 33316.63 297.36 2367.46 30.61 2010-11-11 17:56:36.000 315 33316.66 297.35 2367.38 30.61 2010-11-11 17:56:37.000 315 33316.63 297.33 2367.41 30.61 2010-11-11 17:56:38.000 315 33316.72 297.35 2367.43 30.61 2010-11-11 17:56:39.000 315 33316.71 297.37 2367.41 30.61 2010-11-11 17:56:40.000 315 33316.75 297.37 2367.41 30.61 2010-11-11 17:56:41.000 315 33316.69 297.33 2367.38 30.61 2010-11-11 17:56:42.000 315 33316.63 297.38 2367.46 30.61 2010-11-11 17:56:43.000 315 33316.67 297.37 2367.39 30.61 2010-11-11 17:56:44.000 315 33316.72 297.34 2367.43 30.61 2010-11-11 17:56:45.000 315 33316.74 297.40 2367.39 30.61 2010-11-11 17:56:46.000 315 33316.75 297.35 2367.43 30.61 2010-11-11 17:56:47.000 315 33316.79 297.36 2367.43 30.61 2010-11-11 17:56:48.000 315 33316.79 297.33 2367.44 30.61 2010-11-11 17:56:49.000 315 33316.81 297.34 2367.41 30.61 2010-11-11 17:56:50.000 315 33316.92 297.33 2367.39 30.61 2010-11-11 17:56:51.000 315 33316.90 297.31 2367.48 30.61 2010-11-11 17:56:52.000 315 33316.84 297.32 2367.41 30.61 2010-11-11 17:56:53.000 315 33316.85 297.33 2367.39 30.61 2010-11-11 17:56:54.000 315 33316.82 297.34 2367.46 30.61 2010-11-11 17:56:55.000 315 33316.82 297.32 2367.44 30.61 2010-11-11 17:56:56.000 315 33316.83 297.32 2367.31 30.61 2010-11-11 17:56:57.000 315 33316.87 297.28 2367.41 30.61 2010-11-11 17:56:58.000 315 33316.81 297.30 2367.31 30.61 2010-11-11 17:56:59.000 315 33316.81 297.28 2367.37 30.61 2010-11-11 17:57:00.000 315 33316.79 297.30 2367.37 30.61 2010-11-11 17:57:01.000 315 33316.77 297.31 2367.38 30.61 2010-11-11 17:57:02.000 315 33316.83 297.30 2367.36 30.61 2010-11-11 17:57:03.000 315 33316.67 297.31 2367.36 30.61 2010-11-11 17:57:04.000 315 33316.79 297.29 2367.41 30.61 2010-11-11 17:57:05.000 315 33316.79 297.29 2367.32 30.61 2010-11-11 17:57:06.000 315 33316.68 297.31 2367.40 30.61 2010-11-11 17:57:07.000 315 33316.64 297.31 2367.41 30.61 2010-11-11 17:57:08.000 315 33316.72 297.31 2367.39 30.61 2010-11-11 17:57:09.000 315 33316.67 297.32 2367.39 30.61 2010-11-11 17:57:10.000 315 33316.59 297.35 2367.29 30.61 2010-11-11 17:57:11.000 315 33316.57 297.32 2367.34 30.61 2010-11-11 17:57:12.000 315 33316.72 297.35 2367.42 30.61 2010-11-11 17:57:13.000 315 33316.59 297.36 2367.43 30.61 2010-11-11 17:57:14.000 315 33316.65 297.33 2367.43 30.61 2010-11-11 17:57:15.000 315 33316.57 297.37 2367.36 30.61 2010-11-11 17:57:16.000 315 33316.59 297.39 2367.40 30.61 2010-11-11 17:57:17.000 315 33316.64 297.37 2367.38 30.61 2010-11-11 17:57:18.000 315 33316.59 297.39 2367.39 30.61 2010-11-11 17:57:19.000 315 33316.57 297.40 2367.37 30.61 2010-11-11 17:57:20.000 315 33316.56 297.38 2367.43 30.61 2010-11-11 17:57:21.000 315 33316.58 297.41 2367.39 30.61 2010-11-11 17:57:22.000 315 33316.53 297.40 2367.38 30.61 2010-11-11 17:57:23.000 315 33316.61 297.43 2367.45 30.61 2010-11-11 17:57:24.000 315 33316.47 297.44 2367.37 30.61 2010-11-11 17:57:25.000 315 33316.59 297.41 2367.41 30.61 2010-11-11 17:57:26.000 315 33316.59 297.44 2367.40 30.61 2010-11-11 17:57:27.000 315 33316.51 297.43 2367.41 30.61 2010-11-11 17:57:28.000 315 33316.47 297.43 2367.45 30.61 2010-11-11 17:57:29.000 315 33316.63 297.47 2367.56 30.61 2010-11-11 17:57:30.000 315 33316.68 297.45 2367.44 30.61 2010-11-11 17:57:31.000 315 33316.58 297.44 2367.47 30.61 2010-11-11 17:57:32.000 315 33316.54 297.43 2367.44 30.61 2010-11-11 17:57:33.000 315 33316.53 297.42 2367.50 30.61 2010-11-11 17:57:34.000 315 33316.61 297.42 2367.56 30.61 2010-11-11 17:57:35.000 315 33316.60 297.43 2367.56 30.61 2010-11-11 17:57:36.000 315 33316.59 297.44 2367.44 30.61 2010-11-11 17:57:37.000 315 33316.60 297.43 2367.37 30.61 2010-11-11 17:57:38.000 315 33316.57 297.41 2367.53 30.61 2010-11-11 17:57:39.000 315 33316.58 297.45 2367.42 30.61 2010-11-11 17:57:40.000 315 33316.54 297.42 2367.51 30.61 2010-11-11 17:57:41.000 315 33316.53 297.39 2367.44 30.61 2010-11-11 17:57:42.000 315 33316.46 297.40 2367.47 30.61 2010-11-11 17:57:43.000 315 33316.50 297.38 2367.49 30.61 2010-11-11 17:57:44.000 315 33316.49 297.37 2367.49 30.61 2010-11-11 17:57:45.000 315 33316.56 297.40 2367.50 30.61 2010-11-11 17:57:46.000 315 33316.45 297.39 2367.42 30.61 2010-11-11 17:57:47.000 315 33316.46 297.40 2367.45 30.61 2010-11-11 17:57:48.000 315 33316.50 297.39 2367.47 30.61 2010-11-11 17:57:49.000 315 33316.39 297.39 2367.51 30.61 2010-11-11 17:57:50.000 315 33316.36 297.38 2367.57 30.61 2010-11-11 17:57:51.000 315 33316.45 297.36 2367.49 30.61 2010-11-11 17:57:52.000 315 33316.41 297.44 2367.50 30.61 2010-11-11 17:57:53.000 315 33316.35 297.41 2367.52 30.61 2010-11-11 17:57:54.000 315 33316.19 297.39 2367.56 30.61 2010-11-11 17:57:55.000 315 33316.35 297.46 2367.52 30.61 2010-11-11 17:57:56.000 315 33316.34 297.48 2367.54 30.61 2010-11-11 17:57:57.000 315 33316.37 297.42 2367.54 30.61 2010-11-11 17:57:58.000 315 33316.35 297.42 2367.60 30.61 2010-11-11 17:57:59.000 315 33316.28 297.46 2367.59 30.61 2010-11-11 17:58:00.000 315 33316.33 297.42 2367.56 30.61 2010-11-11 17:58:01.000 315 33316.19 297.37 2367.56 30.61 2010-11-11 17:58:02.000 315 33316.18 297.39 2367.52 30.61 2010-11-11 17:58:03.000 315 33316.07 297.42 2367.51 30.61 2010-11-11 17:58:04.000 315 33316.10 297.41 2367.49 30.61 2010-11-11 17:58:05.000 315 33316.09 297.43 2367.51 30.61 2010-11-11 17:58:06.000 315 33316.13 297.45 2367.65 30.61 2010-11-11 17:58:07.000 315 33316.10 297.43 2367.59 30.61 2010-11-11 17:58:08.000 315 33316.02 297.41 2367.63 30.61 2010-11-11 17:58:09.000 315 33316.03 297.43 2367.62 30.61 2010-11-11 17:58:10.000 315 33315.99 297.43 2367.61 30.61 2010-11-11 17:58:11.000 315 33315.97 297.49 2367.64 30.61 2010-11-11 17:58:12.000 315 33316.07 297.46 2367.59 30.61 2010-11-11 17:58:13.000 315 33315.99 297.43 2367.70 30.61 2010-11-11 17:58:14.000 315 33315.97 297.44 2367.72 30.61 2010-11-11 17:58:15.000 315 33316.02 297.45 2367.63 30.61 2010-11-11 17:58:16.000 315 33316.03 297.44 2367.62 30.61 2010-11-11 17:58:17.000 315 33315.93 297.47 2367.67 30.61 2010-11-11 17:58:18.000 315 33316.05 297.45 2367.60 30.61 2010-11-11 17:58:19.000 315 33316.11 297.43 2367.68 30.61 2010-11-11 17:58:20.000 315 33316.05 297.43 2367.74 30.61 2010-11-11 17:58:21.000 315 33316.11 297.43 2367.76 30.61 2010-11-11 17:58:22.000 315 33316.20 297.41 2367.79 30.61 2010-11-11 17:58:23.000 315 33316.14 297.43 2367.71 30.61 2010-11-11 17:58:24.000 315 33316.17 297.38 2367.63 30.61 2010-11-11 17:58:25.000 315 33316.32 297.43 2367.69 30.61 2010-11-11 17:58:26.000 315 33316.27 297.38 2367.72 30.61 2010-11-11 17:58:27.000 315 33316.12 297.35 2367.70 30.61 2010-11-11 17:58:28.000 315 33316.28 297.35 2367.76 30.61 2010-11-11 17:58:29.000 315 33316.25 297.37 2367.69 30.61 2010-11-11 17:58:30.000 315 33316.20 297.39 2367.70 30.61 2010-11-11 17:58:31.000 315 33316.22 297.37 2367.66 30.61 2010-11-11 17:58:32.000 315 33316.22 297.36 2367.66 30.61 2010-11-11 17:58:33.000 315 33316.17 297.33 2367.69 30.61 2010-11-11 17:58:34.000 315 33316.18 297.31 2367.75 30.61 2010-11-11 17:58:35.000 315 33316.18 297.35 2367.65 30.61 2010-11-11 17:58:36.000 315 33316.04 297.31 2367.59 30.61 2010-11-11 17:58:37.000 315 33316.12 297.29 2367.62 30.61 2010-11-11 17:58:38.000 315 33316.14 297.28 2367.60 30.61 2010-11-11 17:58:39.000 315 33316.17 297.35 2367.65 30.61 2010-11-11 17:58:40.000 315 33316.26 297.31 2367.66 30.61 2010-11-11 17:58:41.000 315 33316.08 297.33 2367.63 30.61 2010-11-11 17:58:42.000 315 33316.17 297.30 2367.59 30.61 2010-11-11 17:58:43.000 315 33316.20 297.31 2367.63 30.61 2010-11-11 17:58:44.000 315 33316.11 297.28 2367.69 30.61 2010-11-11 17:58:45.000 315 33316.21 297.28 2367.66 30.61 2010-11-11 17:58:46.000 315 33316.20 297.31 2367.62 30.61 2010-11-11 17:58:47.000 315 33316.29 297.32 2367.65 30.61 2010-11-11 17:58:48.000 315 33316.17 297.29 2367.61 30.61 2010-11-11 17:58:49.000 315 33316.18 297.30 2367.57 30.61 2010-11-11 17:58:50.000 315 33316.20 297.28 2367.63 30.61 2010-11-11 17:58:51.000 315 33316.12 297.32 2367.59 30.61 2010-11-11 17:58:52.000 315 33316.14 297.29 2367.66 30.61 2010-11-11 17:58:53.000 315 33316.11 297.31 2367.65 30.61 2010-11-11 17:58:54.000 315 33316.10 297.33 2367.70 30.61 2010-11-11 17:58:55.000 315 33316.14 297.35 2367.63 30.61 2010-11-11 17:58:56.000 315 33316.05 297.32 2367.67 30.61 2010-11-11 17:58:57.000 315 33316.09 297.33 2367.60 30.61 2010-11-11 17:58:58.000 315 33316.15 297.31 2367.59 30.61 2010-11-11 17:58:59.000 315 33316.03 297.34 2367.65 30.61 2010-11-11 17:59:00.000 315 33316.05 297.37 2367.66 30.61 2010-11-11 17:59:01.000 315 33316.00 297.37 2367.64 30.61 2010-11-11 17:59:02.000 315 33316.00 297.32 2367.74 30.61 2010-11-11 17:59:03.000 315 33316.01 297.37 2367.62 30.61 2010-11-11 17:59:04.000 315 33316.00 297.37 2367.67 30.61 2010-11-11 17:59:05.000 315 33316.10 297.38 2367.64 30.61 2010-11-11 17:59:06.000 315 33315.95 297.35 2367.66 30.61 2010-11-11 17:59:07.000 315 33316.08 297.36 2367.59 30.61 2010-11-11 17:59:08.000 315 33316.02 297.38 2367.65 30.61 2010-11-11 17:59:09.000 315 33316.05 297.41 2367.61 30.61 2010-11-11 17:59:10.000 315 33316.08 297.38 2367.76 30.61 2010-11-11 17:59:11.000 315 33316.08 297.36 2367.68 30.61 2010-11-11 17:59:12.000 315 33316.02 297.36 2367.62 30.61 2010-11-11 17:59:13.000 315 33316.18 297.38 2367.68 30.61 2010-11-11 17:59:14.000 315 33316.16 297.39 2367.69 30.61 2010-11-11 17:59:15.000 315 33316.12 297.37 2367.63 30.61 2010-11-11 17:59:16.000 315 33316.17 297.36 2367.68 30.61 2010-11-11 17:59:17.000 315 33316.14 297.36 2367.67 30.61 2010-11-11 17:59:18.000 315 33316.17 297.36 2367.68 30.61 2010-11-11 17:59:19.000 315 33316.14 297.38 2367.68 30.61 2010-11-11 17:59:20.000 315 33316.13 297.37 2367.66 30.61 2010-11-11 17:59:21.000 315 33316.18 297.37 2367.63 30.61 2010-11-11 17:59:22.000 315 33316.19 297.36 2367.56 30.61 2010-11-11 17:59:23.000 315 33316.22 297.39 2367.65 30.61 2010-11-11 17:59:24.000 315 33316.18 297.39 2367.69 30.61 2010-11-11 17:59:25.000 315 33316.20 297.36 2367.68 30.61 2010-11-11 17:59:26.000 315 33316.20 297.39 2367.69 30.61 2010-11-11 17:59:27.000 315 33316.28 297.32 2367.62 30.61 2010-11-11 17:59:28.000 315 33316.25 297.35 2367.65 30.61 2010-11-11 17:59:29.000 315 33316.29 297.37 2367.69 30.61 2010-11-11 17:59:30.000 315 33316.16 297.43 2367.66 30.61 2010-11-11 17:59:31.000 315 33316.31 297.37 2367.72 30.61 2010-11-11 17:59:32.000 315 33316.27 297.38 2367.70 30.61 2010-11-11 17:59:33.000 315 33316.16 297.34 2367.63 30.61 2010-11-11 17:59:34.000 315 33316.26 297.37 2367.68 30.61 2010-11-11 17:59:35.000 315 33316.19 297.31 2367.64 30.61 2010-11-11 17:59:36.000 315 33316.25 297.29 2367.56 30.61 2010-11-11 17:59:37.000 315 33316.11 297.32 2367.61 30.61 2010-11-11 17:59:38.000 315 33316.02 297.35 2367.70 30.61 2010-11-11 17:59:39.000 315 33316.13 297.37 2367.68 30.61 2010-11-11 17:59:40.000 315 33316.13 297.39 2367.64 30.61 2010-11-11 17:59:41.000 315 33316.16 297.36 2367.64 30.61 2010-11-11 17:59:42.000 315 33315.92 297.37 2367.63 30.61 2010-11-11 17:59:43.000 315 33316.05 297.39 2367.62 30.61 2010-11-11 17:59:44.000 315 33315.97 297.33 2367.62 30.61 2010-11-11 17:59:45.000 315 33316.05 297.36 2367.65 30.61 2010-11-11 17:59:46.000 315 33316.00 297.40 2367.62 30.61 2010-11-11 17:59:47.000 315 33315.96 297.40 2367.69 30.61 2010-11-11 17:59:48.000 315 33315.88 297.41 2367.68 30.61 2010-11-11 17:59:49.000 315 33316.00 297.39 2367.72 30.61 2010-11-11 17:59:50.000 315 33315.96 297.40 2367.64 30.61 2010-11-11 17:59:51.000 315 33315.89 297.44 2367.73 30.61 2010-11-11 17:59:52.000 315 33315.85 297.45 2367.76 30.61 2010-11-11 17:59:53.000 315 33315.90 297.43 2367.58 30.61 2010-11-11 17:59:54.000 315 33315.76 297.50 2367.69 30.61 2010-11-11 17:59:55.000 315 33315.80 297.48 2367.63 30.61 2010-11-11 17:59:56.000 315 33315.78 297.46 2367.62 30.61 2010-11-11 17:59:57.000 315 33315.80 297.48 2367.69 30.61 2010-11-11 17:59:58.000 315 33315.82 297.48 2367.81 30.61 2010-11-11 17:59:59.000 315 33315.77 297.46 2367.83 30.61 2010-11-11 18:00:00.000 315 33315.71 297.50 2367.78 30.61 2010-11-11 18:00:01.000 315 33315.67 297.49 2367.75 30.61 2010-11-11 18:00:02.000 315 33315.63 297.49 2367.81 30.61 2010-11-11 18:00:03.000 315 33315.62 297.48 2367.77 30.61 2010-11-11 18:00:04.000 315 33315.54 297.53 2367.81 30.61 2010-11-11 18:00:05.000 315 33315.58 297.50 2367.87 30.61 2010-11-11 18:00:06.000 315 33315.49 297.53 2367.74 30.61 2010-11-11 18:00:07.000 315 33315.33 297.51 2367.82 30.61 2010-11-11 18:00:08.000 315 33315.36 297.54 2367.78 30.61 2010-11-11 18:00:09.000 315 33315.42 297.57 2367.90 30.61 2010-11-11 18:00:10.000 315 33315.40 297.56 2367.85 30.61 2010-11-11 18:00:11.000 315 33315.43 297.54 2367.84 30.61 2010-11-11 18:00:12.000 315 33315.48 297.59 2367.81 30.61 2010-11-11 18:00:13.000 315 33315.33 297.61 2367.81 30.61 2010-11-11 18:00:14.000 315 33315.33 297.57 2367.83 30.61 2010-11-11 18:00:15.000 315 33315.35 297.53 2367.87 30.61 2010-11-11 18:00:16.000 315 33315.30 297.62 2367.94 30.61 2010-11-11 18:00:17.000 315 33315.32 297.59 2367.92 30.61 2010-11-11 18:00:18.000 315 33315.35 297.56 2367.90 30.61 2010-11-11 18:00:19.000 315 33315.39 297.62 2367.84 30.61 2010-11-11 18:00:20.000 315 33315.44 297.59 2367.87 30.61 2010-11-11 18:00:21.000 315 33315.38 297.57 2367.99 30.61 2010-11-11 18:00:22.000 315 33315.54 297.54 2367.92 30.61 2010-11-11 18:00:23.000 315 33315.55 297.55 2367.96 30.61 2010-11-11 18:00:24.000 315 33315.64 297.48 2367.96 30.61 2010-11-11 18:00:25.000 315 33315.71 297.48 2367.89 30.61 2010-11-11 18:00:26.000 315 33315.61 297.47 2367.85 30.61 2010-11-11 18:00:27.000 315 33315.72 297.41 2367.93 30.61 2010-11-11 18:00:28.000 315 33315.79 297.37 2367.89 30.61 2010-11-11 18:00:29.000 315 33315.77 297.41 2367.94 30.61 2010-11-11 18:00:30.000 315 33315.84 297.35 2367.82 30.61 2010-11-11 18:00:31.000 315 33315.87 297.39 2367.77 30.61 2010-11-11 18:00:32.000 315 33315.83 297.37 2367.83 30.61 2010-11-11 18:00:33.000 315 33315.93 297.30 2367.85 30.61 2010-11-11 18:00:34.000 315 33315.95 297.35 2367.85 30.61 2010-11-11 18:00:35.000 315 33315.86 297.28 2367.85 30.61 2010-11-11 18:00:36.000 315 33316.07 297.29 2367.80 30.61 2010-11-11 18:00:37.000 315 33315.92 297.27 2367.85 30.61 2010-11-11 18:00:38.000 315 33316.03 297.30 2367.81 30.61 2010-11-11 18:00:39.000 315 33316.08 297.29 2367.84 30.61 2010-11-11 18:00:40.000 315 33316.07 297.26 2367.74 30.61 2010-11-11 18:00:41.000 315 33316.12 297.25 2367.67 30.61 2010-11-11 18:00:42.000 315 33316.03 297.20 2367.70 30.61 2010-11-11 18:00:43.000 315 33316.01 297.20 2367.75 30.61 2010-11-11 18:00:44.000 315 33316.07 297.18 2367.76 30.61 2010-11-11 18:00:45.000 315 33316.11 297.20 2367.68 30.61 2010-11-11 18:00:46.000 315 33316.04 297.20 2367.76 30.61 2010-11-11 18:00:47.000 315 33316.07 297.20 2367.72 30.61 2010-11-11 18:00:48.000 315 33316.00 297.13 2367.75 30.61 2010-11-11 18:00:49.000 315 33316.21 297.25 2367.68 30.61 2010-11-11 18:00:50.000 315 33316.08 297.26 2367.66 30.61 2010-11-11 18:00:51.000 315 33315.98 297.18 2367.66 30.61 2010-11-11 18:00:52.000 315 33315.92 297.23 2367.66 30.61 2010-11-11 18:00:53.000 315 33315.94 297.24 2367.59 30.61 2010-11-11 18:00:54.000 315 33315.85 297.25 2367.57 30.61 2010-11-11 18:00:55.000 315 33315.82 297.26 2367.62 30.61 2010-11-11 18:00:56.000 315 33315.86 297.27 2367.65 30.61 2010-11-11 18:00:57.000 315 33315.77 297.31 2367.60 30.61 2010-11-11 18:00:58.000 315 33315.69 297.33 2367.72 30.61 2010-11-11 18:00:59.000 315 33315.82 297.31 2367.73 30.61 2010-11-11 18:01:00.000 315 33315.56 297.37 2367.65 30.61 2010-11-11 18:01:01.000 315 33315.72 297.38 2367.61 30.61 2010-11-11 18:01:02.000 315 33315.60 297.37 2367.69 30.61 2010-11-11 18:01:03.000 315 33315.64 297.40 2367.70 30.61 2010-11-11 18:01:04.000 315 33315.55 297.43 2367.75 30.61 2010-11-11 18:01:05.000 315 33315.51 297.41 2367.69 30.61 2010-11-11 18:01:06.000 315 33315.57 297.42 2367.75 30.61 2010-11-11 18:01:07.000 315 33315.61 297.39 2367.85 30.61 2010-11-11 18:01:08.000 315 33315.52 297.40 2367.79 30.61 2010-11-11 18:01:09.000 315 33315.58 297.47 2367.77 30.61 2010-11-11 18:01:10.000 315 33315.56 297.45 2367.74 30.61 2010-11-11 18:01:11.000 315 33315.50 297.44 2367.76 30.61 2010-11-11 18:01:12.000 315 33315.52 297.50 2367.81 30.61 2010-11-11 18:01:13.000 315 33315.57 297.47 2367.87 30.61 2010-11-11 18:01:14.000 315 33315.55 297.45 2367.76 30.61 2010-11-11 18:01:15.000 315 33315.51 297.48 2367.78 30.61 2010-11-11 18:01:16.000 315 33315.54 297.48 2367.84 30.61 2010-11-11 18:01:17.000 315 33315.51 297.45 2367.87 30.61 2010-11-11 18:01:18.000 315 33315.43 297.47 2367.87 30.61 2010-11-11 18:01:19.000 315 33315.54 297.47 2367.82 30.61 2010-11-11 18:01:20.000 315 33315.49 297.47 2367.84 30.61 2010-11-11 18:01:21.000 315 33315.39 297.45 2367.87 30.61 2010-11-11 18:01:22.000 315 33315.51 297.43 2367.84 30.61 2010-11-11 18:01:23.000 315 33315.53 297.45 2367.76 30.61 2010-11-11 18:01:24.000 315 33315.49 297.39 2367.93 30.61 2010-11-11 18:01:25.000 315 33315.51 297.38 2367.84 30.61 2010-11-11 18:01:26.000 315 33315.50 297.35 2367.76 30.61 2010-11-11 18:01:27.000 315 33315.68 297.42 2367.85 30.61 2010-11-11 18:01:28.000 315 33315.59 297.38 2367.84 30.61 2010-11-11 18:01:29.000 315 33315.51 297.34 2367.80 30.61 2010-11-11 18:01:30.000 315 33315.66 297.34 2367.88 30.61 2010-11-11 18:01:31.000 315 33315.60 297.32 2367.85 30.61 2010-11-11 18:01:32.000 315 33315.61 297.29 2367.80 30.61 2010-11-11 18:01:33.000 315 33315.74 297.31 2367.87 30.61 2010-11-11 18:01:34.000 315 33315.65 297.30 2367.94 30.61 2010-11-11 18:01:35.000 315 33315.73 297.32 2367.91 30.61 2010-11-11 18:01:36.000 315 33315.65 297.27 2367.87 30.61 2010-11-11 18:01:37.000 315 33315.68 297.28 2367.90 30.61 2010-11-11 18:01:38.000 315 33315.65 297.23 2367.91 30.61 2010-11-11 18:01:39.000 315 33315.68 297.24 2367.85 30.61 2010-11-11 18:01:40.000 315 33315.62 297.25 2367.74 30.61 2010-11-11 18:01:41.000 315 33315.60 297.22 2367.78 30.61 2010-11-11 18:01:42.000 315 33315.51 297.27 2367.83 30.61 2010-11-11 18:01:43.000 315 33315.64 297.21 2367.78 30.61 2010-11-11 18:01:44.000 315 33315.61 297.23 2367.76 30.61 2010-11-11 18:01:45.000 315 33315.49 297.27 2367.80 30.61 2010-11-11 18:01:46.000 315 33315.49 297.19 2367.78 30.61 2010-11-11 18:01:47.000 315 33315.42 297.26 2367.76 30.61 2010-11-11 18:01:48.000 315 33315.49 297.23 2367.80 30.61 2010-11-11 18:01:49.000 315 33315.43 297.27 2367.81 30.61 2010-11-11 18:01:50.000 315 33315.45 297.23 2367.79 30.61 2010-11-11 18:01:51.000 315 33315.46 297.29 2367.86 30.61 2010-11-11 18:01:52.000 315 33315.40 297.29 2367.82 30.61 2010-11-11 18:01:53.000 315 33315.39 297.23 2367.82 30.61 2010-11-11 18:01:54.000 315 33315.36 297.24 2367.84 30.61 2010-11-11 18:01:55.000 315 33315.41 297.23 2367.78 30.61 2010-11-11 18:01:56.000 315 33315.39 297.24 2367.74 30.61 2010-11-11 18:01:57.000 315 33315.35 297.24 2367.97 30.61 2010-11-11 18:01:58.000 315 33315.26 297.29 2367.82 30.61 2010-11-11 18:01:59.000 315 33315.24 297.27 2367.84 30.61 2010-11-11 18:02:00.000 315 33315.23 297.24 2367.75 30.61 2010-11-11 18:02:01.000 315 33315.36 297.24 2367.86 30.61 2010-11-11 18:02:02.000 315 33315.24 297.28 2367.84 30.61 2010-11-11 18:02:03.000 315 33315.24 297.31 2367.93 30.61 2010-11-11 18:02:04.000 315 33315.32 297.30 2367.91 30.61 2010-11-11 18:02:05.000 315 33315.27 297.26 2367.89 30.61 2010-11-11 18:02:06.000 315 33315.11 297.31 2367.84 30.61 2010-11-11 18:02:07.000 315 33315.23 297.34 2367.90 30.61 2010-11-11 18:02:08.000 315 33315.18 297.33 2367.88 30.61 2010-11-11 18:02:09.000 315 33315.15 297.31 2367.99 30.61 2010-11-11 18:02:10.000 315 33315.10 297.35 2367.90 30.61 2010-11-11 18:02:11.000 315 33315.18 297.37 2367.92 30.61 2010-11-11 18:02:12.000 315 33315.15 297.38 2367.81 30.61 2010-11-11 18:02:13.000 315 33315.05 297.39 2367.85 30.61 2010-11-11 18:02:14.000 315 33315.05 297.38 2367.85 30.61 2010-11-11 18:02:15.000 315 33315.08 297.41 2367.97 30.61 2010-11-11 18:02:16.000 315 33315.17 297.38 2367.93 30.61 2010-11-11 18:02:17.000 315 33315.09 297.36 2367.90 30.61 2010-11-11 18:02:18.000 315 33315.14 297.39 2367.95 30.61 2010-11-11 18:02:19.000 315 33315.10 297.39 2367.97 30.61 2010-11-11 18:02:20.000 315 33315.17 297.40 2367.98 30.61 2010-11-11 18:02:21.000 315 33315.10 297.38 2367.95 30.61 2010-11-11 18:02:22.000 315 33315.12 297.40 2367.91 30.61 2010-11-11 18:02:23.000 315 33315.10 297.39 2367.95 30.61 2010-11-11 18:02:24.000 315 33315.11 297.37 2367.96 30.61 2010-11-11 18:02:25.000 315 33315.19 297.39 2368.01 30.61 2010-11-11 18:02:26.000 315 33315.08 297.38 2367.99 30.61 2010-11-11 18:02:27.000 315 33315.15 297.38 2367.93 30.61 2010-11-11 18:02:28.000 315 33315.14 297.39 2367.97 30.61 2010-11-11 18:02:29.000 315 33315.09 297.40 2368.06 30.61 2010-11-11 18:02:30.000 315 33315.04 297.45 2367.99 30.61 2010-11-11 18:02:31.000 315 33315.06 297.42 2367.93 30.61 2010-11-11 18:02:32.000 315 33315.03 297.43 2367.93 30.61 2010-11-11 18:02:33.000 315 33315.11 297.39 2367.99 30.61 2010-11-11 18:02:34.000 315 33315.03 297.43 2368.04 30.61 2010-11-11 18:02:35.000 315 33315.03 297.45 2368.00 30.61 2010-11-11 18:02:36.000 315 33315.05 297.40 2368.04 30.61 2010-11-11 18:02:37.000 315 33315.04 297.43 2368.02 30.61 2010-11-11 18:02:38.000 315 33314.99 297.42 2368.02 30.61 2010-11-11 18:02:39.000 315 33315.02 297.43 2367.96 30.61 2010-11-11 18:02:40.000 315 33315.02 297.41 2368.00 30.61 2010-11-11 18:02:41.000 315 33314.97 297.43 2368.00 30.61 2010-11-11 18:02:42.000 315 33315.03 297.41 2367.99 30.61 2010-11-11 18:02:43.000 315 33315.14 297.43 2368.09 30.61 2010-11-11 18:02:44.000 315 33315.04 297.43 2368.09 30.61 2010-11-11 18:02:45.000 315 33314.96 297.42 2367.99 30.61 2010-11-11 18:02:46.000 315 33315.10 297.45 2368.02 30.61 2010-11-11 18:02:47.000 315 33315.08 297.41 2368.04 30.61 2010-11-11 18:02:48.000 315 33314.93 297.44 2368.05 30.61 2010-11-11 18:02:49.000 315 33315.10 297.46 2368.01 30.61 2010-11-11 18:02:50.000 315 33315.07 297.43 2368.04 30.61 2010-11-11 18:02:51.000 315 33315.02 297.43 2367.95 30.61 2010-11-11 18:02:52.000 315 33314.98 297.45 2367.99 30.61 2010-11-11 18:02:53.000 315 33314.93 297.45 2368.01 30.61 2010-11-11 18:02:54.000 315 33315.08 297.41 2368.01 30.61 2010-11-11 18:02:55.000 315 33315.02 297.40 2367.94 30.61 2010-11-11 18:02:56.000 315 33314.93 297.38 2368.00 30.61 2010-11-11 18:02:57.000 315 33315.02 297.47 2367.99 30.61 2010-11-11 18:02:58.000 315 33315.00 297.41 2367.99 30.61 2010-11-11 18:02:59.000 315 33314.95 297.39 2368.09 30.61 2010-11-11 18:03:00.000 315 33315.10 297.42 2368.04 30.61 2010-11-11 18:03:01.000 315 33314.96 297.38 2368.00 30.62 2010-11-11 18:03:02.000 315 33314.98 297.38 2368.00 30.61 2010-11-11 18:03:03.000 315 33315.00 297.45 2368.05 30.61 2010-11-11 18:03:04.000 315 33315.02 297.45 2368.11 30.61 2010-11-11 18:03:05.000 315 33314.99 297.43 2367.99 30.61 2010-11-11 18:03:06.000 315 33315.01 297.42 2368.03 30.61 2010-11-11 18:03:07.000 315 33314.95 297.43 2367.95 30.61 2010-11-11 18:03:08.000 315 33314.97 297.44 2367.97 30.61 2010-11-11 18:03:09.000 315 33315.02 297.43 2367.99 30.61 2010-11-11 18:03:10.000 315 33314.99 297.39 2368.13 30.61 2010-11-11 18:03:11.000 315 33314.97 297.47 2368.09 30.61 2010-11-11 18:03:12.000 315 33315.10 297.43 2368.07 30.61 2010-11-11 18:03:13.000 315 33314.97 297.43 2368.05 30.62 2010-11-11 18:03:14.000 315 33315.00 297.42 2367.97 30.62 2010-11-11 18:03:15.000 315 33314.96 297.42 2367.95 30.62 2010-11-11 18:03:16.000 315 33315.02 297.36 2368.02 30.62 2010-11-11 18:03:17.000 315 33314.95 297.41 2367.95 30.61 2010-11-11 18:03:18.000 315 33315.10 297.43 2368.03 30.62 2010-11-11 18:03:19.000 315 33315.02 297.39 2368.01 30.62 2010-11-11 18:03:20.000 315 33315.04 297.37 2368.00 30.62 2010-11-11 18:03:21.000 315 33315.07 297.39 2367.94 30.61 2010-11-11 18:03:22.000 315 33315.08 297.36 2368.01 30.61 2010-11-11 18:03:23.000 315 33315.06 297.41 2367.92 30.61 2010-11-11 18:03:24.000 315 33315.08 297.37 2367.97 30.61 2010-11-11 18:03:25.000 315 33315.07 297.37 2367.99 30.62 2010-11-11 18:03:26.000 315 33314.95 297.38 2367.99 30.62 2010-11-11 18:03:27.000 315 33315.06 297.37 2367.95 30.61 2010-11-11 18:03:28.000 315 33314.93 297.39 2367.94 30.62 2010-11-11 18:03:29.000 315 33314.90 297.39 2367.94 30.62 2010-11-11 18:03:30.000 315 33315.04 297.38 2368.00 30.61 2010-11-11 18:03:31.000 315 33314.94 297.36 2367.94 30.62 2010-11-11 18:03:32.000 315 33314.91 297.36 2367.90 30.62 2010-11-11 18:03:33.000 315 33314.91 297.35 2368.03 30.61 2010-11-11 18:03:34.000 315 33314.97 297.41 2367.92 30.62 2010-11-11 18:03:35.000 315 33315.00 297.38 2368.03 30.62 2010-11-11 18:03:36.000 315 33314.87 297.37 2368.03 30.61 2010-11-11 18:03:37.000 315 33314.93 297.39 2368.01 30.61 2010-11-11 18:03:38.000 315 33314.93 297.37 2367.94 30.61 2010-11-11 18:03:39.000 315 33314.96 297.38 2368.02 30.62 2010-11-11 18:03:40.000 315 33314.90 297.39 2367.97 30.62 2010-11-11 18:03:41.000 315 33314.82 297.41 2367.94 30.62 2010-11-11 18:03:42.000 315 33314.93 297.40 2367.97 30.61 2010-11-11 18:03:43.000 315 33314.87 297.39 2368.03 30.62 2010-11-11 18:03:44.000 315 33314.87 297.39 2367.94 30.62 2010-11-11 18:03:45.000 315 33314.83 297.39 2367.97 30.62 2010-11-11 18:03:46.000 315 33314.84 297.33 2368.07 30.61 2010-11-11 18:03:47.000 315 33314.85 297.39 2367.96 30.62 2010-11-11 18:03:48.000 315 33314.86 297.42 2368.05 30.62 2010-11-11 18:03:49.000 315 33314.81 297.40 2368.00 30.62 2010-11-11 18:03:50.000 315 33314.81 297.38 2367.99 30.62 2010-11-11 18:03:51.000 315 33314.79 297.42 2367.96 30.62 2010-11-11 18:03:52.000 315 33314.83 297.40 2368.03 30.62 2010-11-11 18:03:53.000 315 33314.85 297.36 2368.12 30.62 2010-11-11 18:03:54.000 315 33314.78 297.35 2367.93 30.62 2010-11-11 18:03:55.000 315 33314.84 297.38 2368.05 30.62 2010-11-11 18:03:56.000 315 33314.85 297.35 2368.04 30.62 2010-11-11 18:03:57.000 315 33314.79 297.39 2368.13 30.62 2010-11-11 18:03:58.000 315 33314.88 297.34 2368.01 30.62 2010-11-11 18:03:59.000 315 33314.83 297.33 2368.05 30.62 2010-11-11 18:04:00.000 315 33314.88 297.35 2368.10 30.62 2010-11-11 18:04:01.000 315 33314.93 297.31 2368.11 30.62 2010-11-11 18:04:02.000 315 33314.83 297.30 2368.11 30.62 2010-11-11 18:04:03.000 315 33314.92 297.32 2367.99 30.62 2010-11-11 18:04:04.000 315 33314.82 297.36 2368.08 30.62 2010-11-11 18:04:05.000 315 33314.82 297.29 2368.00 30.62 2010-11-11 18:04:06.000 315 33314.79 297.33 2368.09 30.62 2010-11-11 18:04:07.000 315 33314.80 297.33 2368.13 30.62 2010-11-11 18:04:08.000 315 33314.75 297.29 2368.06 30.62 2010-11-11 18:04:09.000 315 33314.83 297.31 2368.09 30.62 2010-11-11 18:04:10.000 315 33314.89 297.30 2368.01 30.62 2010-11-11 18:04:11.000 315 33314.85 297.31 2368.03 30.62 2010-11-11 18:04:12.000 315 33314.84 297.30 2368.03 30.62 2010-11-11 18:04:13.000 315 33314.85 297.30 2368.07 30.62 2010-11-11 18:04:14.000 315 33314.82 297.28 2368.08 30.62 2010-11-11 18:04:15.000 315 33314.80 297.30 2368.12 30.62 2010-11-11 18:04:16.000 315 33314.78 297.29 2367.99 30.62 2010-11-11 18:04:17.000 315 33314.81 297.32 2368.05 30.62 2010-11-11 18:04:18.000 315 33314.70 297.35 2368.06 30.62 2010-11-11 18:04:19.000 315 33314.70 297.33 2368.03 30.62 2010-11-11 18:04:20.000 315 33314.72 297.30 2368.05 30.62 2010-11-11 18:04:21.000 315 33314.69 297.31 2368.11 30.62 2010-11-11 18:04:22.000 315 33314.65 297.31 2368.09 30.62 2010-11-11 18:04:23.000 315 33314.69 297.38 2368.03 30.62 2010-11-11 18:04:24.000 315 33314.58 297.32 2368.01 30.62 2010-11-11 18:04:25.000 315 33314.61 297.33 2368.05 30.62 2010-11-11 18:04:26.000 315 33314.64 297.33 2368.02 30.62 2010-11-11 18:04:27.000 315 33314.56 297.35 2368.11 30.62 2010-11-11 18:04:28.000 315 33314.62 297.34 2368.07 30.62 2010-11-11 18:04:29.000 315 33314.59 297.37 2368.06 30.62 2010-11-11 18:04:30.000 315 33314.59 297.38 2368.11 30.62 2010-11-11 18:04:31.000 315 33314.51 297.37 2368.02 30.62 2010-11-11 18:04:32.000 315 33314.56 297.37 2368.11 30.62 2010-11-11 18:04:33.000 315 33314.53 297.38 2368.22 30.62 2010-11-11 18:04:34.000 315 33314.54 297.41 2368.11 30.62 2010-11-11 18:04:35.000 315 33314.46 297.39 2368.16 30.62 2010-11-11 18:04:36.000 315 33314.46 297.38 2368.15 30.62 2010-11-11 18:04:37.000 315 33314.60 297.41 2368.17 30.62 2010-11-11 18:04:38.000 315 33314.53 297.34 2368.18 30.62 2010-11-11 18:04:39.000 315 33314.47 297.41 2368.19 30.62 2010-11-11 18:04:40.000 315 33314.56 297.39 2368.17 30.62 2010-11-11 18:04:41.000 315 33314.60 297.41 2368.18 30.62 2010-11-11 18:04:42.000 315 33314.48 297.37 2368.20 30.62 2010-11-11 18:04:43.000 315 33314.47 297.40 2368.15 30.62 2010-11-11 18:04:44.000 315 33314.47 297.43 2368.19 30.62 2010-11-11 18:04:45.000 315 33314.55 297.36 2368.19 30.62 2010-11-11 18:04:46.000 315 33314.48 297.35 2368.13 30.62 2010-11-11 18:04:47.000 315 33314.40 297.37 2368.16 30.62 2010-11-11 18:04:48.000 315 33314.47 297.37 2368.13 30.62 2010-11-11 18:04:49.000 315 33314.58 297.35 2368.16 30.62 2010-11-11 18:04:50.000 315 33314.50 297.35 2368.19 30.62 2010-11-11 18:04:51.000 315 33314.46 297.37 2368.18 30.62 2010-11-11 18:04:52.000 315 33314.50 297.36 2368.21 30.62 2010-11-11 18:04:53.000 315 33314.39 297.39 2368.20 30.62 2010-11-11 18:04:54.000 315 33314.50 297.37 2368.10 30.62 2010-11-11 18:04:55.000 315 33314.48 297.32 2368.15 30.62 2010-11-11 18:04:56.000 315 33314.52 297.33 2368.17 30.62 2010-11-11 18:04:57.000 315 33314.54 297.34 2368.17 30.62 2010-11-11 18:04:58.000 315 33314.71 297.28 2368.13 30.62 2010-11-11 18:04:59.000 315 33314.61 297.34 2368.15 30.62 2010-11-11 18:05:00.000 315 33314.67 297.33 2368.12 30.62 2010-11-11 18:05:01.000 315 33314.68 297.34 2368.04 30.62 2010-11-11 18:05:02.000 315 33314.58 297.33 2368.06 30.62 2010-11-11 18:05:03.000 315 33314.64 297.31 2368.11 30.62 2010-11-11 18:05:04.000 315 33314.68 297.29 2368.10 30.62 2010-11-11 18:05:05.000 315 33314.59 297.30 2368.05 30.62 2010-11-11 18:05:06.000 315 33314.69 297.27 2368.10 30.62 2010-11-11 18:05:07.000 315 33314.64 297.30 2368.13 30.62 2010-11-11 18:05:08.000 315 33314.61 297.28 2368.19 30.62 2010-11-11 18:05:09.000 315 33314.67 297.29 2368.12 30.62 2010-11-11 18:05:10.000 315 33314.64 297.29 2368.14 30.62 2010-11-11 18:05:11.000 315 33314.60 297.25 2368.01 30.62 2010-11-11 18:05:12.000 315 33314.67 297.27 2368.07 30.62 2010-11-11 18:05:13.000 315 33314.68 297.28 2368.14 30.62 2010-11-11 18:05:14.000 315 33314.69 297.24 2368.03 30.62 2010-11-11 18:05:15.000 315 33314.71 297.22 2368.08 30.62 2010-11-11 18:05:16.000 315 33314.71 297.22 2368.13 30.62 2010-11-11 18:05:17.000 315 33314.74 297.23 2367.95 30.62 2010-11-11 18:05:18.000 315 33314.67 297.27 2368.01 30.62 2010-11-11 18:05:19.000 315 33314.65 297.21 2368.06 30.62 2010-11-11 18:05:20.000 315 33314.67 297.22 2368.09 30.62 2010-11-11 18:05:21.000 315 33314.64 297.27 2368.01 30.62 2010-11-11 18:05:22.000 315 33314.64 297.28 2368.09 30.62 2010-11-11 18:05:23.000 315 33314.74 297.25 2368.02 30.62 2010-11-11 18:05:24.000 315 33314.57 297.26 2368.07 30.62 2010-11-11 18:05:25.000 315 33314.64 297.26 2368.07 30.62 2010-11-11 18:05:26.000 315 33314.65 297.26 2368.12 30.62 2010-11-11 18:05:27.000 315 33314.64 297.27 2368.06 30.62 2010-11-11 18:05:28.000 315 33314.58 297.29 2368.07 30.62 2010-11-11 18:05:29.000 315 33314.58 297.25 2368.11 30.62 2010-11-11 18:05:30.000 315 33314.51 297.26 2368.06 30.62 2010-11-11 18:05:31.000 315 33314.68 297.25 2368.06 30.62 2010-11-11 18:05:32.000 315 33314.62 297.28 2368.07 30.62 2010-11-11 18:05:33.000 315 33314.64 297.29 2368.01 30.62 2010-11-11 18:05:34.000 315 33314.61 297.25 2368.06 30.62 2010-11-11 18:05:35.000 315 33314.62 297.23 2368.11 30.62 2010-11-11 18:05:36.000 315 33314.66 297.27 2368.08 30.62 2010-11-11 18:05:37.000 315 33314.51 297.29 2368.13 30.62 2010-11-11 18:05:38.000 315 33314.47 297.28 2368.13 30.62 2010-11-11 18:05:39.000 315 33314.52 297.25 2368.09 30.62 2010-11-11 18:05:40.000 315 33314.57 297.32 2368.13 30.62 2010-11-11 18:05:41.000 315 33314.47 297.29 2368.07 30.62 2010-11-11 18:05:42.000 315 33314.52 297.33 2368.08 30.62 2010-11-11 18:05:43.000 315 33314.45 297.31 2368.09 30.62 2010-11-11 18:05:44.000 315 33314.43 297.28 2368.05 30.62 2010-11-11 18:05:45.000 315 33314.47 297.32 2368.15 30.62 2010-11-11 18:05:46.000 315 33314.44 297.25 2368.14 30.62 2010-11-11 18:05:47.000 315 33314.50 297.24 2368.17 30.62 2010-11-11 18:05:48.000 315 33314.30 297.31 2368.17 30.62 2010-11-11 18:05:49.000 315 33314.39 297.33 2368.19 30.62 2010-11-11 18:05:50.000 315 33314.42 297.31 2368.15 30.62 2010-11-11 18:05:51.000 315 33314.55 297.26 2368.11 30.62 2010-11-11 18:05:52.000 315 33314.40 297.21 2368.05 30.62 2010-11-11 18:05:53.000 315 33314.39 297.30 2368.17 30.62 2010-11-11 18:05:54.000 315 33314.55 297.29 2368.18 30.62 2010-11-11 18:05:55.000 315 33314.44 297.23 2368.12 30.62 2010-11-11 18:05:56.000 315 33314.38 297.24 2368.15 30.62 2010-11-11 18:05:57.000 315 33314.47 297.24 2368.13 30.62 2010-11-11 18:05:58.000 315 33314.42 297.21 2368.22 30.62 2010-11-11 18:05:59.000 315 33314.37 297.26 2368.22 30.62 2010-11-11 18:06:00.000 315 33314.48 297.23 2368.25 30.62 2010-11-11 18:06:01.000 315 33314.37 297.17 2368.18 30.62 2010-11-11 18:06:02.000 315 33314.44 297.20 2368.12 30.62 2010-11-11 18:06:03.000 315 33314.49 297.22 2368.16 30.62 2010-11-11 18:06:04.000 315 33314.36 297.17 2368.13 30.62 2010-11-11 18:06:05.000 315 33314.43 297.17 2368.13 30.62 2010-11-11 18:06:06.000 315 33314.43 297.18 2368.17 30.62 2010-11-11 18:06:07.000 315 33314.44 297.14 2368.07 30.62 2010-11-11 18:06:08.000 315 33314.43 297.19 2368.11 30.62 2010-11-11 18:06:09.000 315 33314.44 297.19 2368.12 30.62 2010-11-11 18:06:10.000 315 33314.53 297.17 2368.13 30.62 2010-11-11 18:06:11.000 315 33314.38 297.11 2368.13 30.62 2010-11-11 18:06:12.000 315 33314.41 297.20 2368.11 30.62 2010-11-11 18:06:13.000 315 33314.59 297.13 2368.13 30.62 2010-11-11 18:06:14.000 315 33314.52 297.10 2368.13 30.62 2010-11-11 18:06:15.000 315 33314.55 297.09 2368.11 30.62 2010-11-11 18:06:16.000 315 33314.51 297.12 2368.19 30.62 2010-11-11 18:06:17.000 315 33314.56 297.08 2368.17 30.62 2010-11-11 18:06:18.000 315 33314.52 297.04 2368.16 30.62 2010-11-11 18:06:19.000 315 33314.59 297.09 2368.17 30.62 2010-11-11 18:06:20.000 315 33314.58 297.06 2368.12 30.62 2010-11-11 18:06:21.000 315 33314.55 297.08 2368.11 30.62 2010-11-11 18:06:22.000 315 33314.52 297.08 2368.16 30.62 2010-11-11 18:06:23.000 315 33314.55 297.08 2368.11 30.62 2010-11-11 18:06:24.000 315 33314.52 297.06 2368.16 30.62 2010-11-11 18:06:25.000 315 33314.56 297.04 2368.09 30.62 2010-11-11 18:06:26.000 315 33314.55 297.06 2368.06 30.62 2010-11-11 18:06:27.000 315 33314.52 297.09 2368.05 30.62 2010-11-11 18:06:28.000 315 33314.53 297.07 2368.06 30.62 2010-11-11 18:06:29.000 315 33314.52 297.06 2368.12 30.62 2010-11-11 18:06:30.000 315 33314.52 297.14 2368.11 30.62 2010-11-11 18:06:31.000 315 33314.50 297.09 2368.19 30.62 2010-11-11 18:06:32.000 315 33314.47 297.07 2368.19 30.62 2010-11-11 18:06:33.000 315 33314.46 297.09 2368.08 30.62 2010-11-11 18:06:34.000 315 33314.43 297.11 2368.12 30.62 2010-11-11 18:06:35.000 315 33314.46 297.08 2368.17 30.62 2010-11-11 18:06:36.000 315 33314.34 297.07 2368.08 30.62 2010-11-11 18:06:37.000 315 33314.40 297.10 2368.07 30.62 2010-11-11 18:06:38.000 315 33314.40 297.10 2368.05 30.62 2010-11-11 18:06:39.000 315 33314.37 297.14 2368.11 30.62 2010-11-11 18:06:40.000 315 33314.37 297.18 2368.08 30.62 2010-11-11 18:06:41.000 315 33314.33 297.13 2368.02 30.62 2010-11-11 18:06:42.000 315 33314.33 297.20 2368.13 30.62 2010-11-11 18:06:43.000 315 33314.30 297.14 2368.11 30.62 2010-11-11 18:06:44.000 315 33314.24 297.16 2368.08 30.62 2010-11-11 18:06:45.000 315 33314.25 297.18 2368.07 30.62 2010-11-11 18:06:46.000 315 33314.28 297.19 2368.24 30.62 2010-11-11 18:06:47.000 315 33314.23 297.18 2368.12 30.62 2010-11-11 18:06:48.000 315 33314.13 297.18 2368.15 30.62 2010-11-11 18:06:49.000 315 33314.20 297.21 2368.03 30.62 2010-11-11 18:06:50.000 315 33314.17 297.24 2368.06 30.62 2010-11-11 18:06:51.000 315 33314.13 297.19 2368.06 30.62 2010-11-11 18:06:52.000 315 33314.11 297.21 2368.21 30.62 2010-11-11 18:06:53.000 315 33314.09 297.20 2368.11 30.62 2010-11-11 18:06:54.000 315 33314.04 297.23 2368.20 30.62 2010-11-11 18:06:55.000 315 33314.23 297.27 2368.21 30.62 2010-11-11 18:06:56.000 315 33314.06 297.28 2368.20 30.62 2010-11-11 18:06:57.000 315 33314.19 297.30 2368.21 30.62 2010-11-11 18:06:58.000 315 33314.10 297.28 2368.21 30.62 2010-11-11 18:06:59.000 315 33314.04 297.31 2368.22 30.62 2010-11-11 18:07:00.000 315 33314.06 297.28 2368.31 30.62 2010-11-11 18:07:01.000 315 33314.12 297.29 2368.32 30.62 2010-11-11 18:07:02.000 315 33314.07 297.29 2368.30 30.62 2010-11-11 18:07:03.000 315 33314.13 297.31 2368.25 30.62 2010-11-11 18:07:04.000 315 33314.09 297.31 2368.33 30.62 2010-11-11 18:07:05.000 315 33314.07 297.33 2368.22 30.62 2010-11-11 18:07:06.000 315 33314.03 297.31 2368.30 30.62 2010-11-11 18:07:07.000 315 33314.10 297.27 2368.24 30.62 2010-11-11 18:07:08.000 315 33313.99 297.28 2368.25 30.62 2010-11-11 18:07:09.000 315 33314.00 297.34 2368.25 30.62 2010-11-11 18:07:10.000 315 33313.90 297.34 2368.34 30.62 2010-11-11 18:07:11.000 315 33314.05 297.31 2368.25 30.62 2010-11-11 18:07:12.000 315 33313.94 297.34 2368.29 30.62 2010-11-11 18:07:13.000 315 33313.83 297.33 2368.27 30.62 2010-11-11 18:07:14.000 315 33313.87 297.33 2368.28 30.62 2010-11-11 18:07:15.000 315 33313.99 297.31 2368.28 30.62 2010-11-11 18:07:16.000 315 33313.89 297.33 2368.30 30.62 2010-11-11 18:07:17.000 315 33313.87 297.33 2368.29 30.62 2010-11-11 18:07:18.000 315 33313.97 297.29 2368.25 30.62 2010-11-11 18:07:19.000 315 33313.84 297.32 2368.36 30.62 2010-11-11 18:07:20.000 315 33313.87 297.33 2368.36 30.62 2010-11-11 18:07:21.000 315 33313.89 297.31 2368.31 30.62 2010-11-11 18:07:22.000 315 33313.94 297.32 2368.30 30.62 2010-11-11 18:07:23.000 315 33313.89 297.29 2368.34 30.62 2010-11-11 18:07:24.000 315 33313.86 297.34 2368.37 30.62 2010-11-11 18:07:25.000 315 33313.86 297.34 2368.32 30.62 2010-11-11 18:07:26.000 315 33313.84 297.32 2368.23 30.62 2010-11-11 18:07:27.000 315 33313.89 297.29 2368.36 30.62 2010-11-11 18:07:28.000 315 33313.86 297.32 2368.30 30.62 2010-11-11 18:07:29.000 315 33313.81 297.27 2368.29 30.62 2010-11-11 18:07:30.000 315 33313.79 297.34 2368.39 30.62 2010-11-11 18:07:31.000 315 33313.79 297.37 2368.32 30.62 2010-11-11 18:07:32.000 315 33313.81 297.33 2368.35 30.62 2010-11-11 18:07:33.000 315 33313.90 297.31 2368.32 30.62 2010-11-11 18:07:34.000 315 33313.81 297.34 2368.35 30.62 2010-11-11 18:07:35.000 315 33313.84 297.33 2368.29 30.62 2010-11-11 18:07:36.000 315 33313.78 297.33 2368.37 30.62 2010-11-11 18:07:37.000 315 33313.77 297.36 2368.34 30.62 2010-11-11 18:07:38.000 315 33313.77 297.37 2368.31 30.62 2010-11-11 18:07:39.000 315 33313.79 297.34 2368.36 30.62 2010-11-11 18:07:40.000 315 33313.79 297.37 2368.32 30.62 2010-11-11 18:07:41.000 315 33313.79 297.37 2368.35 30.62 2010-11-11 18:07:42.000 315 33313.79 297.34 2368.28 30.62 2010-11-11 18:07:43.000 315 33313.74 297.36 2368.39 30.62 2010-11-11 18:07:44.000 315 33313.82 297.33 2368.36 30.62 2010-11-11 18:07:45.000 315 33313.81 297.36 2368.52 30.62 2010-11-11 18:07:46.000 315 33313.84 297.36 2368.41 30.62 2010-11-11 18:07:47.000 315 33313.80 297.40 2368.40 30.62 2010-11-11 18:07:48.000 315 33313.84 297.34 2368.35 30.62 2010-11-11 18:07:49.000 315 33313.94 297.38 2368.36 30.62 2010-11-11 18:07:50.000 315 33313.82 297.37 2368.39 30.62 2010-11-11 18:07:51.000 315 33313.83 297.35 2368.44 30.62 2010-11-11 18:07:52.000 315 33313.84 297.37 2368.37 30.62 2010-11-11 18:07:53.000 315 33313.87 297.33 2368.43 30.62 2010-11-11 18:07:54.000 315 33313.85 297.38 2368.33 30.62 2010-11-11 18:07:55.000 315 33313.84 297.35 2368.44 30.62 2010-11-11 18:07:56.000 315 33313.93 297.33 2368.46 30.62 2010-11-11 18:07:57.000 315 33313.88 297.40 2368.40 30.62 2010-11-11 18:07:58.000 315 33313.93 297.42 2368.44 30.62 2010-11-11 18:07:59.000 315 33314.00 297.43 2368.35 30.62 2010-11-11 18:08:00.000 315 33313.85 297.40 2368.37 30.62 2010-11-11 18:08:01.000 315 33313.84 297.38 2368.36 30.62 2010-11-11 18:08:02.000 315 33313.87 297.38 2368.39 30.62 2010-11-11 18:08:03.000 315 33313.91 297.33 2368.38 30.62 2010-11-11 18:08:04.000 315 33313.84 297.40 2368.38 30.62 2010-11-11 18:08:05.000 315 33313.77 297.38 2368.39 30.62 2010-11-11 18:08:06.000 315 33313.97 297.39 2368.43 30.62 2010-11-11 18:08:07.000 315 33313.89 297.36 2368.34 30.62 2010-11-11 18:08:08.000 315 33313.85 297.38 2368.35 30.62 2010-11-11 18:08:09.000 315 33313.87 297.35 2368.43 30.62 2010-11-11 18:08:10.000 315 33313.82 297.39 2368.43 30.62 2010-11-11 18:08:11.000 315 33313.85 297.40 2368.37 30.62 2010-11-11 18:08:12.000 315 33313.86 297.38 2368.40 30.62 2010-11-11 18:08:13.000 315 33313.80 297.42 2368.36 30.62 2010-11-11 18:08:14.000 315 33313.84 297.40 2368.34 30.62 2010-11-11 18:08:15.000 315 33313.85 297.41 2368.33 30.62 2010-11-11 18:08:16.000 315 33313.80 297.37 2368.45 30.62 2010-11-11 18:08:17.000 315 33313.79 297.37 2368.40 30.62 2010-11-11 18:08:18.000 315 33313.77 297.39 2368.42 30.62 2010-11-11 18:08:19.000 315 33313.79 297.40 2368.38 30.62 2010-11-11 18:08:20.000 315 33313.72 297.41 2368.36 30.62 2010-11-11 18:08:21.000 315 33313.78 297.43 2368.38 30.62 2010-11-11 18:08:22.000 315 33313.75 297.43 2368.48 30.62 2010-11-11 18:08:23.000 315 33313.76 297.45 2368.42 30.62 2010-11-11 18:08:24.000 315 33313.78 297.43 2368.40 30.62 2010-11-11 18:08:25.000 315 33313.65 297.47 2368.39 30.62 2010-11-11 18:08:26.000 315 33313.67 297.45 2368.38 30.62 2010-11-11 18:08:27.000 315 33313.71 297.45 2368.46 30.62 2010-11-11 18:08:28.000 315 33313.71 297.50 2368.53 30.62 2010-11-11 18:08:29.000 315 33313.59 297.47 2368.47 30.62 2010-11-11 18:08:30.000 315 33313.78 297.44 2368.50 30.62 2010-11-11 18:08:31.000 315 33313.68 297.49 2368.44 30.62 2010-11-11 18:08:32.000 315 33313.62 297.48 2368.46 30.62 2010-11-11 18:08:33.000 315 33313.63 297.46 2368.44 30.62 2010-11-11 18:08:34.000 315 33313.68 297.46 2368.49 30.62 2010-11-11 18:08:35.000 315 33313.66 297.50 2368.39 30.62 2010-11-11 18:08:36.000 315 33313.71 297.49 2368.51 30.62 2010-11-11 18:08:37.000 315 33313.66 297.48 2368.60 30.62 2010-11-11 18:08:38.000 315 33313.63 297.47 2368.54 30.62 2010-11-11 18:08:39.000 315 33313.60 297.51 2368.46 30.62 2010-11-11 18:08:40.000 315 33313.57 297.48 2368.53 30.62 2010-11-11 18:08:41.000 315 33313.46 297.52 2368.52 30.62 2010-11-11 18:08:42.000 315 33313.59 297.45 2368.47 30.62 2010-11-11 18:08:43.000 315 33313.68 297.46 2368.44 30.62 2010-11-11 18:08:44.000 315 33313.63 297.46 2368.46 30.62 2010-11-11 18:08:45.000 315 33313.52 297.47 2368.50 30.62 2010-11-11 18:08:46.000 315 33313.62 297.46 2368.49 30.62 2010-11-11 18:08:47.000 315 33313.47 297.50 2368.59 30.62 2010-11-11 18:08:48.000 315 33313.59 297.48 2368.47 30.62 2010-11-11 18:08:49.000 315 33313.54 297.46 2368.55 30.62 2010-11-11 18:08:50.000 315 33313.56 297.47 2368.58 30.62 2010-11-11 18:08:51.000 315 33313.58 297.46 2368.54 30.62 2010-11-11 18:08:52.000 315 33313.51 297.48 2368.54 30.62 2010-11-11 18:08:53.000 315 33313.62 297.44 2368.47 30.62 2010-11-11 18:08:54.000 315 33313.56 297.47 2368.59 30.62 2010-11-11 18:08:55.000 315 33313.57 297.50 2368.49 30.62 2010-11-11 18:08:56.000 315 33313.58 297.47 2368.50 30.62 2010-11-11 18:08:57.000 315 33313.59 297.44 2368.53 30.62 2010-11-11 18:08:58.000 315 33313.70 297.52 2368.53 30.62 2010-11-11 18:08:59.000 315 33313.69 297.46 2368.57 30.62 2010-11-11 18:09:00.000 315 33313.65 297.51 2368.51 30.62 2010-11-11 18:09:01.000 315 33313.57 297.44 2368.59 30.62 2010-11-11 18:09:02.000 315 33313.68 297.46 2368.57 30.62 2010-11-11 18:09:03.000 315 33313.67 297.48 2368.53 30.62 2010-11-11 18:09:04.000 315 33313.69 297.45 2368.50 30.62 2010-11-11 18:09:05.000 315 33313.67 297.47 2368.52 30.62 2010-11-11 18:09:06.000 315 33313.65 297.43 2368.46 30.62 2010-11-11 18:09:07.000 315 33313.74 297.47 2368.46 30.62 2010-11-11 18:09:08.000 315 33313.64 297.45 2368.54 30.62 2010-11-11 18:09:09.000 315 33313.70 297.43 2368.49 30.62 2010-11-11 18:09:10.000 315 33313.69 297.47 2368.44 30.62 2010-11-11 18:09:11.000 315 33313.57 297.42 2368.46 30.62 2010-11-11 18:09:12.000 315 33313.77 297.46 2368.56 30.62 2010-11-11 18:09:13.000 315 33313.70 297.46 2368.47 30.62 2010-11-11 18:09:14.000 315 33313.72 297.43 2368.47 30.62 2010-11-11 18:09:15.000 315 33313.61 297.46 2368.50 30.62 2010-11-11 18:09:16.000 315 33313.71 297.43 2368.53 30.62 2010-11-11 18:09:17.000 315 33313.74 297.48 2368.50 30.62 2010-11-11 18:09:18.000 315 33313.66 297.45 2368.49 30.62 2010-11-11 18:09:19.000 315 33313.74 297.48 2368.53 30.62 2010-11-11 18:09:20.000 315 33313.70 297.49 2368.54 30.62 2010-11-11 18:09:21.000 315 33313.68 297.48 2368.49 30.62 2010-11-11 18:09:22.000 315 33313.68 297.48 2368.50 30.62 2010-11-11 18:09:23.000 315 33313.57 297.46 2368.43 30.62 2010-11-11 18:09:24.000 315 33313.61 297.48 2368.49 30.62 2010-11-11 18:09:25.000 315 33313.67 297.47 2368.49 30.62 2010-11-11 18:09:26.000 315 33313.65 297.45 2368.47 30.62 2010-11-11 18:09:27.000 315 33313.58 297.47 2368.60 30.62 2010-11-11 18:09:28.000 315 33313.64 297.50 2368.49 30.62 2010-11-11 18:09:29.000 315 33313.67 297.48 2368.52 30.62 2010-11-11 18:09:30.000 315 33313.59 297.47 2368.56 30.62 2010-11-11 18:09:31.000 315 33313.63 297.45 2368.50 30.62 2010-11-11 18:09:32.000 315 33313.57 297.46 2368.52 30.62 2010-11-11 18:09:33.000 315 33313.61 297.50 2368.45 30.62 2010-11-11 18:09:34.000 315 33313.57 297.52 2368.52 30.62 2010-11-11 18:09:35.000 315 33313.51 297.52 2368.52 30.62 2010-11-11 18:09:36.000 315 33313.50 297.54 2368.53 30.62 2010-11-11 18:09:37.000 315 33313.59 297.51 2368.58 30.62 2010-11-11 18:09:38.000 315 33313.51 297.54 2368.58 30.62 2010-11-11 18:09:39.000 315 33313.54 297.50 2368.50 30.62 2010-11-11 18:09:40.000 315 33313.56 297.55 2368.50 30.62 2010-11-11 18:09:41.000 315 33313.51 297.52 2368.48 30.62 2010-11-11 18:09:42.000 315 33313.53 297.54 2368.53 30.62 2010-11-11 18:09:43.000 315 33313.57 297.55 2368.56 30.62 2010-11-11 18:09:44.000 315 33313.40 297.54 2368.55 30.62 2010-11-11 18:09:45.000 315 33313.52 297.57 2368.59 30.62 2010-11-11 18:09:46.000 315 33313.56 297.52 2368.48 30.62 2010-11-11 18:09:47.000 315 33313.57 297.56 2368.51 30.62 2010-11-11 18:09:48.000 315 33313.65 297.50 2368.55 30.62 2010-11-11 18:09:49.000 315 33313.44 297.55 2368.54 30.62 2010-11-11 18:09:50.000 315 33313.59 297.54 2368.58 30.62 2010-11-11 18:09:51.000 315 33313.57 297.53 2368.47 30.62 2010-11-11 18:09:52.000 315 33313.61 297.52 2368.56 30.62 2010-11-11 18:09:53.000 315 33313.56 297.51 2368.57 30.62 2010-11-11 18:09:54.000 315 33313.50 297.45 2368.56 30.62 2010-11-11 18:09:55.000 315 33313.59 297.50 2368.60 30.62 2010-11-11 18:09:56.000 315 33313.52 297.47 2368.57 30.62 2010-11-11 18:09:57.000 315 33313.65 297.50 2368.56 30.62 2010-11-11 18:09:58.000 315 33313.59 297.49 2368.61 30.62 2010-11-11 18:09:59.000 315 33313.50 297.50 2368.56 30.62 2010-11-11 18:10:00.000 315 33313.59 297.48 2368.49 30.62 2010-11-11 18:10:01.000 315 33313.56 297.49 2368.62 30.62 2010-11-11 18:10:02.000 315 33313.53 297.42 2368.62 30.62 2010-11-11 18:10:03.000 315 33313.57 297.43 2368.63 30.62 2010-11-11 18:10:04.000 315 33313.59 297.48 2368.51 30.62 2010-11-11 18:10:05.000 315 33313.60 297.49 2368.61 30.62 2010-11-11 18:10:06.000 315 33313.66 297.45 2368.61 30.62 2010-11-11 18:10:07.000 315 33313.59 297.45 2368.52 30.62 2010-11-11 18:10:08.000 315 33313.61 297.44 2368.58 30.62 2010-11-11 18:10:09.000 315 33313.61 297.43 2368.55 30.62 2010-11-11 18:10:10.000 315 33313.72 297.41 2368.60 30.62 2010-11-11 18:10:11.000 315 33313.68 297.44 2368.52 30.62 2010-11-11 18:10:12.000 315 33313.59 297.43 2368.55 30.62 2010-11-11 18:10:13.000 315 33313.79 297.44 2368.54 30.62 2010-11-11 18:10:14.000 315 33313.69 297.44 2368.43 30.62 2010-11-11 18:10:15.000 315 33313.63 297.41 2368.60 30.62 2010-11-11 18:10:16.000 315 33313.63 297.40 2368.57 30.62 2010-11-11 18:10:17.000 315 33313.69 297.44 2368.50 30.62 2010-11-11 18:10:18.000 315 33313.67 297.42 2368.61 30.62 2010-11-11 18:10:19.000 315 33313.74 297.48 2368.44 30.62 2010-11-11 18:10:20.000 315 33313.61 297.43 2368.47 30.62 2010-11-11 18:10:21.000 315 33313.63 297.40 2368.46 30.62 2010-11-11 18:10:22.000 315 33313.66 297.43 2368.51 30.62 2010-11-11 18:10:23.000 315 33313.63 297.41 2368.50 30.62 2010-11-11 18:10:24.000 315 33313.72 297.43 2368.61 30.62 2010-11-11 18:10:25.000 315 33313.71 297.43 2368.52 30.62 2010-11-11 18:10:26.000 315 33313.63 297.43 2368.55 30.62 2010-11-11 18:10:27.000 315 33313.62 297.42 2368.58 30.62 2010-11-11 18:10:28.000 315 33313.65 297.42 2368.56 30.62 2010-11-11 18:10:29.000 315 33313.50 297.39 2368.48 30.62 2010-11-11 18:10:30.000 315 33313.63 297.48 2368.61 30.62 2010-11-11 18:10:31.000 315 33313.57 297.43 2368.56 30.62 2010-11-11 18:10:32.000 315 33313.61 297.43 2368.54 30.62 2010-11-11 18:10:33.000 315 33313.63 297.41 2368.50 30.62 2010-11-11 18:10:34.000 315 33313.64 297.43 2368.49 30.62 2010-11-11 18:10:35.000 315 33313.65 297.41 2368.44 30.62 2010-11-11 18:10:36.000 315 33313.66 297.43 2368.55 30.62 2010-11-11 18:10:37.000 315 33313.56 297.43 2368.56 30.62 2010-11-11 18:10:38.000 315 33313.66 297.42 2368.52 30.62 2010-11-11 18:10:39.000 315 33313.50 297.42 2368.50 30.62 2010-11-11 18:10:40.000 315 33313.64 297.49 2368.59 30.62 2010-11-11 18:10:41.000 315 33313.61 297.47 2368.50 30.62 2010-11-11 18:10:42.000 315 33313.56 297.46 2368.52 30.62 2010-11-11 18:10:43.000 315 33313.60 297.48 2368.56 30.62 2010-11-11 18:10:44.000 315 33313.57 297.47 2368.59 30.62 2010-11-11 18:10:45.000 315 33313.64 297.43 2368.58 30.62 2010-11-11 18:10:46.000 315 33313.61 297.46 2368.57 30.62 2010-11-11 18:10:47.000 315 33313.65 297.43 2368.56 30.62 2010-11-11 18:10:48.000 315 33313.66 297.45 2368.56 30.62 2010-11-11 18:10:49.000 315 33313.57 297.42 2368.50 30.62 2010-11-11 18:10:50.000 315 33313.54 297.43 2368.50 30.62 2010-11-11 18:10:51.000 315 33313.56 297.43 2368.52 30.62 2010-11-11 18:10:52.000 315 33313.56 297.44 2368.55 30.62 2010-11-11 18:10:53.000 315 33313.51 297.41 2368.53 30.62 2010-11-11 18:10:54.000 315 33313.57 297.44 2368.54 30.62 2010-11-11 18:10:55.000 315 33313.57 297.41 2368.55 30.62 2010-11-11 18:10:56.000 315 33313.57 297.39 2368.64 30.62 2010-11-11 18:10:57.000 315 33313.59 297.43 2368.66 30.62 2010-11-11 18:10:58.000 315 33313.56 297.38 2368.52 30.62 2010-11-11 18:10:59.000 315 33313.62 297.41 2368.57 30.62 2010-11-11 18:11:00.000 315 33313.54 297.41 2368.57 30.62 2010-11-11 18:11:01.000 315 33313.50 297.41 2368.58 30.62 2010-11-11 18:11:02.000 315 33313.48 297.40 2368.64 30.62 2010-11-11 18:11:03.000 315 33313.47 297.40 2368.59 30.62 2010-11-11 18:11:04.000 315 33313.58 297.42 2368.53 30.62 2010-11-11 18:11:05.000 315 33313.44 297.40 2368.65 30.62 2010-11-11 18:11:06.000 315 33313.50 297.45 2368.52 30.63 2010-11-11 18:11:07.000 315 33313.57 297.37 2368.54 30.62 2010-11-11 18:11:08.000 315 33313.41 297.35 2368.58 30.62 2010-11-11 18:11:09.000 315 33313.53 297.44 2368.60 30.63 2010-11-11 18:11:10.000 315 33313.51 297.34 2368.66 30.62 2010-11-11 18:11:11.000 315 33313.48 297.39 2368.63 30.62 2010-11-11 18:11:12.000 315 33313.45 297.35 2368.61 30.62 2010-11-11 18:11:13.000 315 33313.57 297.39 2368.61 30.62 2010-11-11 18:11:14.000 315 33313.50 297.41 2368.58 30.62 2010-11-11 18:11:15.000 315 33313.55 297.40 2368.60 30.62 2010-11-11 18:11:16.000 315 33313.51 297.36 2368.62 30.62 2010-11-11 18:11:17.000 315 33313.51 297.38 2368.64 30.62 2010-11-11 18:11:18.000 315 33313.55 297.39 2368.63 30.62 2010-11-11 18:11:19.000 315 33313.47 297.36 2368.55 30.62 2010-11-11 18:11:20.000 315 33313.52 297.36 2368.53 30.63 2010-11-11 18:11:21.000 315 33313.54 297.40 2368.64 30.62 2010-11-11 18:11:22.000 315 33313.57 297.36 2368.61 30.62 2010-11-11 18:11:23.000 315 33313.50 297.38 2368.62 30.62 2010-11-11 18:11:24.000 315 33313.54 297.34 2368.62 30.62 2010-11-11 18:11:25.000 315 33313.38 297.37 2368.68 30.62 2010-11-11 18:11:26.000 315 33313.48 297.37 2368.61 30.62 2010-11-11 18:11:27.000 315 33313.44 297.36 2368.59 30.62 2010-11-11 18:11:28.000 315 33313.46 297.39 2368.59 30.62 2010-11-11 18:11:29.000 315 33313.38 297.36 2368.59 30.63 2010-11-11 18:11:30.000 315 33313.39 297.36 2368.61 30.63 2010-11-11 18:11:31.000 315 33313.51 297.34 2368.66 30.63 2010-11-11 18:11:32.000 315 33313.48 297.36 2368.66 30.63 2010-11-11 18:11:33.000 315 33313.44 297.37 2368.62 30.63 2010-11-11 18:11:34.000 315 33313.44 297.41 2368.62 30.62 2010-11-11 18:11:35.000 315 33313.41 297.34 2368.57 30.62 2010-11-11 18:11:36.000 315 33313.43 297.35 2368.64 30.63 2010-11-11 18:11:37.000 315 33313.39 297.35 2368.59 30.63 2010-11-11 18:11:38.000 315 33313.41 297.38 2368.60 30.63 2010-11-11 18:11:39.000 315 33313.40 297.40 2368.56 30.63 2010-11-11 18:11:40.000 315 33313.33 297.37 2368.66 30.62 2010-11-11 18:11:41.000 315 33313.41 297.36 2368.63 30.63 2010-11-11 18:11:42.000 315 33313.37 297.42 2368.70 30.62 2010-11-11 18:11:43.000 315 33313.37 297.36 2368.62 30.63 2010-11-11 18:11:44.000 315 33313.37 297.37 2368.61 30.62 2010-11-11 18:11:45.000 315 33313.38 297.39 2368.56 30.62 2010-11-11 18:11:46.000 315 33313.40 297.35 2368.61 30.63 2010-11-11 18:11:47.000 315 33313.40 297.37 2368.68 30.63 2010-11-11 18:11:48.000 315 33313.35 297.36 2368.61 30.62 2010-11-11 18:11:49.000 315 33313.32 297.37 2368.59 30.62 2010-11-11 18:11:50.000 315 33313.28 297.41 2368.70 30.62 2010-11-11 18:11:51.000 315 33313.35 297.37 2368.62 30.63 2010-11-11 18:11:52.000 315 33313.41 297.38 2368.61 30.62 2010-11-11 18:11:53.000 315 33313.42 297.36 2368.59 30.63 2010-11-11 18:11:54.000 315 33313.42 297.33 2368.62 30.62 2010-11-11 18:11:55.000 315 33313.43 297.34 2368.66 30.62 2010-11-11 18:11:56.000 315 33313.40 297.35 2368.66 30.62 2010-11-11 18:11:57.000 315 33313.37 297.34 2368.59 30.63 2010-11-11 18:11:58.000 315 33313.37 297.40 2368.71 30.63 2010-11-11 18:11:59.000 315 33313.41 297.34 2368.72 30.62 2010-11-11 18:12:00.000 315 33313.49 297.33 2368.65 30.63 2010-11-11 18:12:01.000 315 33313.30 297.34 2368.61 30.63 2010-11-11 18:12:02.000 315 33313.33 297.33 2368.68 30.63 2010-11-11 18:12:03.000 315 33313.39 297.33 2368.64 30.63 2010-11-11 18:12:04.000 315 33313.42 297.33 2368.61 30.63 2010-11-11 18:12:05.000 315 33313.41 297.34 2368.68 30.63 2010-11-11 18:12:06.000 315 33313.51 297.33 2368.68 30.63 2010-11-11 18:12:07.000 315 33313.50 297.31 2368.61 30.63 2010-11-11 18:12:08.000 315 33313.48 297.35 2368.56 30.63 2010-11-11 18:12:09.000 315 33313.46 297.33 2368.59 30.63 2010-11-11 18:12:10.000 315 33313.49 297.29 2368.67 30.63 2010-11-11 18:12:11.000 315 33313.49 297.30 2368.56 30.63 2010-11-11 18:12:12.000 315 33313.53 297.29 2368.64 30.63 2010-11-11 18:12:13.000 315 33313.57 297.35 2368.66 30.62 2010-11-11 18:12:14.000 315 33313.49 297.29 2368.54 30.63 2010-11-11 18:12:15.000 315 33313.54 297.33 2368.56 30.63 2010-11-11 18:12:16.000 315 33313.57 297.30 2368.59 30.63 2010-11-11 18:12:17.000 315 33313.58 297.32 2368.61 30.63 2010-11-11 18:12:18.000 315 33313.57 297.26 2368.62 30.63 2010-11-11 18:12:19.000 315 33313.49 297.29 2368.65 30.63 2010-11-11 18:12:20.000 315 33313.51 297.30 2368.61 30.63 2010-11-11 18:12:21.000 315 33313.53 297.29 2368.68 30.63 2010-11-11 18:12:22.000 315 33313.63 297.26 2368.53 30.63 2010-11-11 18:12:23.000 315 33313.66 297.27 2368.56 30.63 2010-11-11 18:12:24.000 315 33313.69 297.24 2368.58 30.63 2010-11-11 18:12:25.000 315 33313.60 297.23 2368.59 30.62 2010-11-11 18:12:26.000 315 33313.71 297.25 2368.56 30.63 2010-11-11 18:12:27.000 315 33313.60 297.25 2368.63 30.62 2010-11-11 18:12:28.000 315 33313.75 297.25 2368.54 30.62 2010-11-11 18:12:29.000 315 33313.66 297.21 2368.65 30.63 2010-11-11 18:12:30.000 315 33313.63 297.25 2368.57 30.62 2010-11-11 18:12:31.000 315 33313.70 297.24 2368.60 30.62 2010-11-11 18:12:32.000 315 33313.78 297.23 2368.58 30.63 2010-11-11 18:12:33.000 315 33313.64 297.27 2368.56 30.62 2010-11-11 18:12:34.000 315 33313.68 297.26 2368.59 30.63 2010-11-11 18:12:35.000 315 33313.65 297.29 2368.55 30.63 2010-11-11 18:12:36.000 315 33313.72 297.25 2368.60 30.63 2010-11-11 18:12:37.000 315 33313.67 297.28 2368.54 30.63 2010-11-11 18:12:38.000 315 33313.82 297.25 2368.56 30.63 2010-11-11 18:12:39.000 315 33313.77 297.25 2368.50 30.63 2010-11-11 18:12:40.000 315 33313.75 297.27 2368.55 30.63 2010-11-11 18:12:41.000 315 33313.72 297.24 2368.59 30.63 2010-11-11 18:12:42.000 315 33313.78 297.23 2368.47 30.63 2010-11-11 18:12:43.000 315 33313.84 297.22 2368.48 30.62 2010-11-11 18:12:44.000 315 33313.83 297.26 2368.53 30.62 2010-11-11 18:12:45.000 315 33313.85 297.23 2368.53 30.62 2010-11-11 18:12:46.000 315 33313.90 297.27 2368.47 30.62 2010-11-11 18:12:47.000 315 33313.84 297.25 2368.58 30.63 2010-11-11 18:12:48.000 315 33313.91 297.29 2368.59 30.63 2010-11-11 18:12:49.000 315 33313.99 297.30 2368.49 30.63 2010-11-11 18:12:50.000 315 33313.85 297.23 2368.56 30.62 2010-11-11 18:12:51.000 315 33313.84 297.21 2368.51 30.62 2010-11-11 18:12:52.000 315 33313.88 297.25 2368.59 30.63 2010-11-11 18:12:53.000 315 33313.94 297.20 2368.54 30.63 2010-11-11 18:12:54.000 315 33313.97 297.25 2368.59 30.63 2010-11-11 18:12:55.000 315 33313.97 297.23 2368.50 30.62 2010-11-11 18:12:56.000 315 33313.88 297.22 2368.56 30.63 2010-11-11 18:12:57.000 315 33313.91 297.20 2368.53 30.62 2010-11-11 18:12:58.000 315 33313.94 297.17 2368.59 30.62 2010-11-11 18:12:59.000 315 33313.97 297.25 2368.50 30.63 2010-11-11 18:13:00.000 315 33314.02 297.17 2368.53 30.62 2010-11-11 18:13:01.000 315 33313.99 297.18 2368.56 30.63 2010-11-11 18:13:02.000 315 33314.03 297.20 2368.59 30.62 2010-11-11 18:13:03.000 315 33314.05 297.18 2368.56 30.63 2010-11-11 18:13:04.000 315 33314.03 297.18 2368.50 30.62 2010-11-11 18:13:05.000 315 33314.06 297.19 2368.46 30.62 2010-11-11 18:13:06.000 315 33314.11 297.16 2368.52 30.62 2010-11-11 18:13:07.000 315 33314.14 297.18 2368.45 30.63 2010-11-11 18:13:08.000 315 33314.15 297.14 2368.50 30.63 2010-11-11 18:13:09.000 315 33314.14 297.12 2368.52 30.63 2010-11-11 18:13:10.000 315 33314.15 297.17 2368.46 30.62 2010-11-11 18:13:11.000 315 33314.19 297.12 2368.50 30.63 2010-11-11 18:13:12.000 315 33314.16 297.14 2368.47 30.63 2010-11-11 18:13:13.000 315 33314.30 297.14 2368.47 30.63 2010-11-11 18:13:14.000 315 33314.15 297.12 2368.47 30.63 2010-11-11 18:13:15.000 315 33314.20 297.11 2368.52 30.63 2010-11-11 18:13:16.000 315 33314.25 297.16 2368.51 30.63 2010-11-11 18:13:17.000 315 33314.31 297.07 2368.49 30.63 2010-11-11 18:13:18.000 315 33314.21 297.09 2368.53 30.63 2010-11-11 18:13:19.000 315 33314.28 297.09 2368.51 30.63 2010-11-11 18:13:20.000 315 33314.28 297.13 2368.49 30.63 2010-11-11 18:13:21.000 315 33314.34 297.10 2368.46 30.63 2010-11-11 18:13:22.000 315 33314.31 297.13 2368.46 30.63 2010-11-11 18:13:23.000 315 33314.32 297.10 2368.42 30.63 2010-11-11 18:13:24.000 315 33314.44 297.10 2368.44 30.63 2010-11-11 18:13:25.000 315 33314.28 297.11 2368.48 30.63 2010-11-11 18:13:26.000 315 33314.32 297.09 2368.50 30.63 2010-11-11 18:13:27.000 315 33314.25 297.09 2368.47 30.63 2010-11-11 18:13:28.000 315 33314.30 297.15 2368.50 30.63 2010-11-11 18:13:29.000 315 33314.39 297.08 2368.54 30.63 2010-11-11 18:13:30.000 315 33314.34 297.11 2368.50 30.63 2010-11-11 18:13:31.000 315 33314.26 297.06 2368.48 30.63 2010-11-11 18:13:32.000 315 33314.44 297.14 2368.54 30.63 2010-11-11 18:13:33.000 315 33314.41 297.10 2368.51 30.63 2010-11-11 18:13:34.000 315 33314.43 297.12 2368.52 30.63 2010-11-11 18:13:35.000 315 33314.31 297.12 2368.46 30.63 2010-11-11 18:13:36.000 315 33314.37 297.09 2368.41 30.63 2010-11-11 18:13:37.000 315 33314.38 297.12 2368.40 30.63 2010-11-11 18:13:38.000 315 33314.49 297.10 2368.50 30.63 2010-11-11 18:13:39.000 315 33314.39 297.13 2368.39 30.63 2010-11-11 18:13:40.000 315 33314.37 297.11 2368.43 30.63 2010-11-11 18:13:41.000 315 33314.40 297.14 2368.48 30.63 2010-11-11 18:13:42.000 315 33314.43 297.14 2368.48 30.63 2010-11-11 18:13:43.000 315 33314.46 297.14 2368.46 30.63 2010-11-11 18:13:44.000 315 33314.39 297.14 2368.40 30.63 2010-11-11 18:13:45.000 315 33314.38 297.15 2368.44 30.63 2010-11-11 18:13:46.000 315 33314.45 297.12 2368.42 30.63 2010-11-11 18:13:47.000 315 33314.60 297.12 2368.46 30.63 2010-11-11 18:13:48.000 315 33314.50 297.11 2368.44 30.63 2010-11-11 18:13:49.000 315 33314.52 297.11 2368.39 30.63 2010-11-11 18:13:50.000 315 33314.67 297.11 2368.40 30.63 2010-11-11 18:13:51.000 315 33314.50 297.11 2368.43 30.63 2010-11-11 18:13:52.000 315 33314.52 297.11 2368.46 30.63 2010-11-11 18:13:53.000 315 33314.55 297.10 2368.44 30.63 2010-11-11 18:13:54.000 315 33314.64 297.10 2368.30 30.63 2010-11-11 18:13:55.000 315 33314.52 297.12 2368.32 30.63 2010-11-11 18:13:56.000 315 33314.68 297.15 2368.43 30.63 2010-11-11 18:13:57.000 315 33314.56 297.13 2368.44 30.63 2010-11-11 18:13:58.000 315 33314.65 297.09 2368.39 30.63 2010-11-11 18:13:59.000 315 33314.65 297.13 2368.41 30.63 2010-11-11 18:14:00.000 315 33314.53 297.11 2368.43 30.63 2010-11-11 18:14:01.000 315 33314.56 297.10 2368.40 30.63 2010-11-11 18:14:02.000 315 33314.64 297.13 2368.44 30.63 2010-11-11 18:14:03.000 315 33314.63 297.12 2368.44 30.63 2010-11-11 18:14:04.000 315 33314.65 297.10 2368.43 30.63 2010-11-11 18:14:05.000 315 33314.62 297.14 2368.42 30.63 2010-11-11 18:14:06.000 315 33314.62 297.13 2368.44 30.63 2010-11-11 18:14:07.000 315 33314.71 297.14 2368.45 30.63 2010-11-11 18:14:08.000 315 33314.79 297.14 2368.37 30.63 2010-11-11 18:14:09.000 315 33314.68 297.12 2368.43 30.63 2010-11-11 18:14:10.000 315 33314.67 297.11 2368.39 30.63 2010-11-11 18:14:11.000 315 33314.63 297.16 2368.39 30.63 2010-11-11 18:14:12.000 315 33314.71 297.10 2368.39 30.63 2010-11-11 18:14:13.000 315 33314.69 297.15 2368.43 30.63 2010-11-11 18:14:14.000 315 33314.75 297.10 2368.43 30.63 2010-11-11 18:14:15.000 315 33314.72 297.08 2368.39 30.63 2010-11-11 18:14:16.000 315 33314.77 297.14 2368.37 30.63 2010-11-11 18:14:17.000 315 33314.71 297.13 2368.41 30.63 2010-11-11 18:14:18.000 315 33314.71 297.08 2368.44 30.63 2010-11-11 18:14:19.000 315 33314.74 297.12 2368.47 30.63 2010-11-11 18:14:20.000 315 33314.86 297.08 2368.38 30.63 2010-11-11 18:14:21.000 315 33314.82 297.07 2368.43 30.63 2010-11-11 18:14:22.000 315 33314.80 297.12 2368.41 30.63 2010-11-11 18:14:23.000 315 33314.79 297.14 2368.39 30.63 2010-11-11 18:14:24.000 315 33314.85 297.14 2368.38 30.63 2010-11-11 18:14:25.000 315 33314.76 297.14 2368.37 30.63 2010-11-11 18:14:26.000 315 33314.76 297.12 2368.41 30.63 2010-11-11 18:14:27.000 315 33314.82 297.15 2368.41 30.63 2010-11-11 18:14:28.000 315 33314.78 297.09 2368.32 30.63 2010-11-11 18:14:29.000 315 33314.82 297.11 2368.42 30.63 2010-11-11 18:14:30.000 315 33314.83 297.10 2368.49 30.63 2010-11-11 18:14:31.000 315 33314.80 297.09 2368.41 30.63 2010-11-11 18:14:32.000 315 33314.83 297.13 2368.39 30.63 2010-11-11 18:14:33.000 315 33314.82 297.12 2368.36 30.63 2010-11-11 18:14:34.000 315 33314.75 297.07 2368.41 30.63 2010-11-11 18:14:35.000 315 33314.86 297.09 2368.41 30.63 2010-11-11 18:14:36.000 315 33314.86 297.11 2368.49 30.63 2010-11-11 18:14:37.000 315 33314.94 297.11 2368.39 30.63 2010-11-11 18:14:38.000 315 33314.81 297.07 2368.44 30.63 2010-11-11 18:14:39.000 315 33314.84 297.11 2368.45 30.63 2010-11-11 18:14:40.000 315 33314.84 297.09 2368.41 30.63 2010-11-11 18:14:41.000 315 33314.82 297.08 2368.51 30.63 2010-11-11 18:14:42.000 315 33314.83 297.12 2368.46 30.63 2010-11-11 18:14:43.000 315 33314.95 297.09 2368.43 30.63 2010-11-11 18:14:44.000 315 33314.88 297.12 2368.49 30.63 2010-11-11 18:14:45.000 315 33314.96 297.06 2368.48 30.63 2010-11-11 18:14:46.000 315 33314.92 297.11 2368.43 30.63 2010-11-11 18:14:47.000 315 33314.89 297.11 2368.42 30.63 2010-11-11 18:14:48.000 315 33314.92 297.12 2368.47 30.63 2010-11-11 18:14:49.000 315 33314.97 297.09 2368.47 30.63 2010-11-11 18:14:50.000 315 33314.90 297.14 2368.39 30.63 2010-11-11 18:14:51.000 315 33314.97 297.09 2368.41 30.63 2010-11-11 18:14:52.000 315 33314.90 297.09 2368.44 30.63 2010-11-11 18:14:53.000 315 33314.86 297.14 2368.46 30.63 2010-11-11 18:14:54.000 315 33314.94 297.07 2368.43 30.63 2010-11-11 18:14:55.000 315 33314.92 297.11 2368.48 30.63 2010-11-11 18:14:56.000 315 33314.90 297.13 2368.47 30.63 2010-11-11 18:14:57.000 315 33314.93 297.09 2368.39 30.63 2010-11-11 18:14:58.000 315 33314.90 297.14 2368.55 30.63 2010-11-11 18:14:59.000 315 33314.91 297.13 2368.43 30.63 2010-11-11 18:15:00.000 315 33314.89 297.14 2368.41 30.63 2010-11-11 18:15:01.000 315 33314.93 297.15 2368.51 30.63 2010-11-11 18:15:02.000 315 33314.83 297.12 2368.52 30.63 2010-11-11 18:15:03.000 315 33314.84 297.12 2368.52 30.63 2010-11-11 18:15:04.000 315 33314.93 297.15 2368.55 30.63 2010-11-11 18:15:05.000 315 33314.91 297.13 2368.51 30.63 2010-11-11 18:15:06.000 315 33314.89 297.11 2368.49 30.63 2010-11-11 18:15:07.000 315 33314.95 297.14 2368.57 30.63 2010-11-11 18:15:08.000 315 33314.86 297.13 2368.45 30.63 2010-11-11 18:15:09.000 315 33314.92 297.13 2368.44 30.63 2010-11-11 18:15:10.000 315 33314.90 297.12 2368.46 30.63 2010-11-11 18:15:11.000 315 33314.97 297.14 2368.59 30.63 2010-11-11 18:15:12.000 315 33314.93 297.10 2368.53 30.63 2010-11-11 18:15:13.000 315 33314.90 297.18 2368.49 30.63 2010-11-11 18:15:14.000 315 33314.95 297.13 2368.58 30.63 2010-11-11 18:15:15.000 315 33314.94 297.13 2368.52 30.63 2010-11-11 18:15:16.000 315 33314.95 297.11 2368.50 30.63 2010-11-11 18:15:17.000 315 33314.96 297.15 2368.49 30.63 2010-11-11 18:15:18.000 315 33315.00 297.12 2368.54 30.63 2010-11-11 18:15:19.000 315 33314.92 297.17 2368.53 30.63 2010-11-11 18:15:20.000 315 33314.90 297.12 2368.48 30.63 2010-11-11 18:15:21.000 315 33314.92 297.13 2368.50 30.63 2010-11-11 18:15:22.000 315 33314.92 297.14 2368.49 30.63 2010-11-11 18:15:23.000 315 33314.97 297.08 2368.56 30.63 2010-11-11 18:15:24.000 315 33314.96 297.12 2368.41 30.63 2010-11-11 18:15:25.000 315 33315.00 297.13 2368.60 30.63 2010-11-11 18:15:26.000 315 33314.96 297.13 2368.68 30.63 2010-11-11 18:15:27.000 315 33315.02 297.09 2368.55 30.63 2010-11-11 18:15:28.000 315 33314.97 297.07 2368.58 30.63 2010-11-11 18:15:29.000 315 33314.96 297.14 2368.46 30.63 2010-11-11 18:15:30.000 315 33314.99 297.12 2368.62 30.63 2010-11-11 18:15:31.000 315 33315.00 297.11 2368.53 30.63 2010-11-11 18:15:32.000 315 33315.08 297.08 2368.58 30.63 2010-11-11 18:15:33.000 315 33315.12 297.07 2368.53 30.63 2010-11-11 18:15:34.000 315 33314.97 297.10 2368.56 30.63 2010-11-11 18:15:35.000 315 33315.04 297.05 2368.52 30.63 2010-11-11 18:15:36.000 315 33314.98 297.08 2368.61 30.63 2010-11-11 18:15:37.000 315 33315.08 297.07 2368.59 30.63 2010-11-11 18:15:38.000 315 33315.13 297.03 2368.55 30.63 2010-11-11 18:15:39.000 315 33315.09 297.03 2368.49 30.63 2010-11-11 18:15:40.000 315 33315.04 297.05 2368.64 30.63 2010-11-11 18:15:41.000 315 33314.97 297.02 2368.60 30.63 2010-11-11 18:15:42.000 315 33315.05 297.03 2368.55 30.63 2010-11-11 18:15:43.000 315 33315.04 297.02 2368.55 30.63 2010-11-11 18:15:44.000 315 33315.06 297.00 2368.54 30.63 2010-11-11 18:15:45.000 315 33315.11 297.03 2368.61 30.63 2010-11-11 18:15:46.000 315 33315.05 297.04 2368.65 30.63 2010-11-11 18:15:47.000 315 33314.97 296.98 2368.50 30.63 2010-11-11 18:15:48.000 315 33315.04 296.97 2368.60 30.63 2010-11-11 18:15:49.000 315 33315.02 297.05 2368.61 30.63 2010-11-11 18:15:50.000 315 33315.01 297.00 2368.62 30.63 2010-11-11 18:15:51.000 315 33315.07 296.97 2368.59 30.63 2010-11-11 18:15:52.000 315 33315.09 296.96 2368.48 30.63 2010-11-11 18:15:53.000 315 33315.09 297.00 2368.62 30.63 2010-11-11 18:15:54.000 315 33314.99 296.97 2368.59 30.63 2010-11-11 18:15:55.000 315 33315.03 296.95 2368.59 30.63 2010-11-11 18:15:56.000 315 33315.09 296.98 2368.55 30.63 2010-11-11 18:15:57.000 315 33315.07 296.94 2368.49 30.63 2010-11-11 18:15:58.000 315 33315.08 296.92 2368.58 30.63 2010-11-11 18:15:59.000 315 33315.06 296.94 2368.64 30.63 2010-11-11 18:16:00.000 315 33315.07 296.89 2368.63 30.63 2010-11-11 18:16:01.000 315 33315.09 296.95 2368.61 30.63 2010-11-11 18:16:02.000 315 33315.14 296.88 2368.59 30.63 2010-11-11 18:16:03.000 315 33315.13 296.86 2368.65 30.63 2010-11-11 18:16:04.000 315 33315.12 296.93 2368.68 30.63 2010-11-11 18:16:05.000 315 33315.12 296.86 2368.59 30.63 2010-11-11 18:16:06.000 315 33315.07 296.90 2368.54 30.63 2010-11-11 18:16:07.000 315 33315.06 296.90 2368.59 30.63 2010-11-11 18:16:08.000 315 33315.10 296.85 2368.60 30.63 2010-11-11 18:16:09.000 315 33315.04 296.85 2368.61 30.63 2010-11-11 18:16:10.000 315 33315.08 296.84 2368.61 30.63 2010-11-11 18:16:11.000 315 33315.07 296.87 2368.58 30.63 2010-11-11 18:16:12.000 315 33315.20 296.84 2368.70 30.63 2010-11-11 18:16:13.000 315 33315.12 296.86 2368.59 30.63 2010-11-11 18:16:14.000 315 33315.24 296.84 2368.64 30.63 2010-11-11 18:16:15.000 315 33315.17 296.83 2368.64 30.63 2010-11-11 18:16:16.000 315 33315.18 296.86 2368.55 30.63 2010-11-11 18:16:17.000 315 33315.19 296.82 2368.63 30.63 2010-11-11 18:16:18.000 315 33315.21 296.77 2368.62 30.63 2010-11-11 18:16:19.000 315 33315.15 296.82 2368.68 30.63 2010-11-11 18:16:20.000 315 33315.24 296.84 2368.57 30.63 2010-11-11 18:16:21.000 315 33315.17 296.82 2368.56 30.63 2010-11-11 18:16:22.000 315 33315.19 296.75 2368.61 30.63 2010-11-11 18:16:23.000 315 33315.12 296.79 2368.62 30.63 2010-11-11 18:16:24.000 315 33315.21 296.77 2368.61 30.63 2010-11-11 18:16:25.000 315 33315.22 296.80 2368.52 30.63 2010-11-11 18:16:26.000 315 33315.17 296.79 2368.58 30.63 2010-11-11 18:16:27.000 315 33315.17 296.75 2368.58 30.63 2010-11-11 18:16:28.000 315 33315.18 296.78 2368.63 30.63 2010-11-11 18:16:29.000 315 33315.27 296.73 2368.68 30.63 2010-11-11 18:16:30.000 315 33315.21 296.72 2368.56 30.63 2010-11-11 18:16:31.000 315 33315.25 296.79 2368.60 30.63 2010-11-11 18:16:32.000 315 33315.26 296.81 2368.68 30.63 2010-11-11 18:16:33.000 315 33315.30 296.78 2368.64 30.63 2010-11-11 18:16:34.000 315 33315.23 296.77 2368.60 30.63 2010-11-11 18:16:35.000 315 33315.27 296.80 2368.59 30.63 2010-11-11 18:16:36.000 315 33315.25 296.80 2368.48 30.63 2010-11-11 18:16:37.000 315 33315.13 296.77 2368.51 30.63 2010-11-11 18:16:38.000 315 33315.29 296.77 2368.52 30.63 2010-11-11 18:16:39.000 315 33315.27 296.77 2368.53 30.63 2010-11-11 18:16:40.000 315 33315.29 296.75 2368.58 30.63 2010-11-11 18:16:41.000 315 33315.23 296.77 2368.63 30.63 2010-11-11 18:16:42.000 315 33315.20 296.77 2368.58 30.63 2010-11-11 18:16:43.000 315 33315.27 296.75 2368.63 30.63 2010-11-11 18:16:44.000 315 33315.28 296.77 2368.60 30.63 2010-11-11 18:16:45.000 315 33315.21 296.77 2368.59 30.63 2010-11-11 18:16:46.000 315 33315.29 296.73 2368.57 30.63 2010-11-11 18:16:47.000 315 33315.24 296.76 2368.61 30.63 2010-11-11 18:16:48.000 315 33315.26 296.72 2368.59 30.63 2010-11-11 18:16:49.000 315 33315.35 296.72 2368.55 30.63 2010-11-11 18:16:50.000 315 33315.29 296.75 2368.57 30.63 2010-11-11 18:16:51.000 315 33315.29 296.71 2368.62 30.63 2010-11-11 18:16:52.000 315 33315.26 296.73 2368.61 30.63 2010-11-11 18:16:53.000 315 33315.23 296.71 2368.63 30.63 2010-11-11 18:16:54.000 315 33315.32 296.71 2368.58 30.63 2010-11-11 18:16:55.000 315 33315.26 296.70 2368.58 30.63 2010-11-11 18:16:56.000 315 33315.21 296.65 2368.60 30.63 2010-11-11 18:16:57.000 315 33315.17 296.66 2368.56 30.63 2010-11-11 18:16:58.000 315 33315.27 296.71 2368.61 30.63 2010-11-11 18:16:59.000 315 33315.25 296.68 2368.67 30.63 2010-11-11 18:17:00.000 315 33315.27 296.70 2368.53 30.63 2010-11-11 18:17:01.000 315 33315.27 296.68 2368.62 30.63 2010-11-11 18:17:02.000 315 33315.11 296.68 2368.53 30.63 2010-11-11 18:17:03.000 315 33315.19 296.69 2368.56 30.63 2010-11-11 18:17:04.000 315 33315.31 296.62 2368.66 30.63 2010-11-11 18:17:05.000 315 33315.25 296.65 2368.59 30.63 2010-11-11 18:17:06.000 315 33315.29 296.65 2368.63 30.63 2010-11-11 18:17:07.000 315 33315.25 296.67 2368.61 30.63 2010-11-11 18:17:08.000 315 33315.20 296.69 2368.64 30.63 2010-11-11 18:17:09.000 315 33315.30 296.64 2368.61 30.63 2010-11-11 18:17:10.000 315 33315.30 296.67 2368.56 30.63 2010-11-11 18:17:11.000 315 33315.25 296.63 2368.60 30.63 2010-11-11 18:17:12.000 315 33315.26 296.66 2368.58 30.63 2010-11-11 18:17:13.000 315 33315.26 296.65 2368.59 30.63 2010-11-11 18:17:14.000 315 33315.24 296.67 2368.55 30.63 2010-11-11 18:17:15.000 315 33315.25 296.65 2368.58 30.63 2010-11-11 18:17:16.000 315 33315.18 296.63 2368.61 30.63 2010-11-11 18:17:17.000 315 33315.16 296.64 2368.65 30.63 2010-11-11 18:17:18.000 315 33315.26 296.67 2368.72 30.63 2010-11-11 18:17:19.000 315 33315.21 296.63 2368.61 30.63 2010-11-11 18:17:20.000 315 33315.20 296.66 2368.65 30.63 2010-11-11 18:17:21.000 315 33315.13 296.65 2368.63 30.63 2010-11-11 18:17:22.000 315 33315.28 296.67 2368.59 30.63 2010-11-11 18:17:23.000 315 33315.20 296.65 2368.63 30.63 2010-11-11 18:17:24.000 315 33315.28 296.64 2368.66 30.63 2010-11-11 18:17:25.000 315 33315.20 296.67 2368.66 30.63 2010-11-11 18:17:26.000 315 33315.21 296.63 2368.62 30.63 2010-11-11 18:17:27.000 315 33315.21 296.66 2368.65 30.63 2010-11-11 18:17:28.000 315 33315.24 296.63 2368.61 30.63 2010-11-11 18:17:29.000 315 33315.18 296.65 2368.62 30.63 2010-11-11 18:17:30.000 315 33315.14 296.66 2368.68 30.63 2010-11-11 18:17:31.000 315 33315.11 296.60 2368.64 30.63 2010-11-11 18:17:32.000 315 33315.26 296.66 2368.68 30.63 2010-11-11 18:17:33.000 315 33315.14 296.62 2368.70 30.63 2010-11-11 18:17:34.000 315 33315.13 296.68 2368.68 30.63 2010-11-11 18:17:35.000 315 33315.14 296.64 2368.74 30.63 2010-11-11 18:17:36.000 315 33315.11 296.61 2368.65 30.63 2010-11-11 18:17:37.000 315 33315.15 296.61 2368.71 30.63 2010-11-11 18:17:38.000 315 33315.14 296.61 2368.74 30.63 2010-11-11 18:17:39.000 315 33315.08 296.59 2368.69 30.63 2010-11-11 18:17:40.000 315 33315.12 296.59 2368.71 30.63 2010-11-11 18:17:41.000 315 33315.18 296.62 2368.76 30.63 2010-11-11 18:17:42.000 315 33315.18 296.58 2368.77 30.63 2010-11-11 18:17:43.000 315 33315.05 296.59 2368.74 30.63 2010-11-11 18:17:44.000 315 33315.06 296.59 2368.72 30.63 2010-11-11 18:17:45.000 315 33315.08 296.57 2368.75 30.63 2010-11-11 18:17:46.000 315 33315.07 296.58 2368.77 30.63 2010-11-11 18:17:47.000 315 33315.08 296.56 2368.76 30.63 2010-11-11 18:17:48.000 315 33315.01 296.56 2368.74 30.63 2010-11-11 18:17:49.000 315 33315.10 296.49 2368.72 30.63 2010-11-11 18:17:50.000 315 33315.05 296.54 2368.78 30.63 2010-11-11 18:17:51.000 315 33314.94 296.50 2368.86 30.63 2010-11-11 18:17:52.000 315 33315.02 296.53 2368.85 30.63 2010-11-11 18:17:53.000 315 33315.00 296.50 2368.85 30.63 2010-11-11 18:17:54.000 315 33315.00 296.46 2368.68 30.63 2010-11-11 18:17:55.000 315 33315.05 296.48 2368.84 30.63 2010-11-11 18:17:56.000 315 33315.01 296.54 2368.84 30.63 2010-11-11 18:17:57.000 315 33315.00 296.52 2368.78 30.63 2010-11-11 18:17:58.000 315 33315.02 296.46 2368.71 30.63 2010-11-11 18:17:59.000 315 33314.93 296.47 2368.78 30.63 2010-11-11 18:18:00.000 315 33314.96 296.48 2368.82 30.63 2010-11-11 18:18:01.000 315 33315.03 296.48 2368.89 30.63 2010-11-11 18:18:02.000 315 33314.87 296.49 2368.84 30.63 2010-11-11 18:18:03.000 315 33314.92 296.46 2368.81 30.63 2010-11-11 18:18:04.000 315 33314.96 296.44 2368.81 30.63 2010-11-11 18:18:05.000 315 33314.86 296.48 2368.80 30.63 2010-11-11 18:18:06.000 315 33314.80 296.50 2368.74 30.63 2010-11-11 18:18:07.000 315 33314.90 296.45 2368.74 30.63 2010-11-11 18:18:08.000 315 33314.84 296.41 2368.83 30.63 2010-11-11 18:18:09.000 315 33314.86 296.42 2368.80 30.63 2010-11-11 18:18:10.000 315 33314.93 296.47 2368.86 30.63 2010-11-11 18:18:11.000 315 33314.85 296.47 2368.83 30.63 2010-11-11 18:18:12.000 315 33314.91 296.47 2368.78 30.63 2010-11-11 18:18:13.000 315 33314.75 296.43 2368.80 30.63 2010-11-11 18:18:14.000 315 33314.82 296.44 2368.84 30.63 2010-11-11 18:18:15.000 315 33314.82 296.45 2368.84 30.63 2010-11-11 18:18:16.000 315 33314.80 296.44 2368.85 30.63 2010-11-11 18:18:17.000 315 33314.90 296.46 2368.85 30.63 2010-11-11 18:18:18.000 315 33314.82 296.43 2368.84 30.63 2010-11-11 18:18:19.000 315 33314.88 296.41 2368.90 30.63 2010-11-11 18:18:20.000 315 33314.69 296.43 2368.81 30.63 2010-11-11 18:18:21.000 315 33314.66 296.46 2368.78 30.63 2010-11-11 18:18:22.000 315 33314.69 296.44 2368.84 30.63 2010-11-11 18:18:23.000 315 33314.74 296.45 2368.89 30.63 2010-11-11 18:18:24.000 315 33314.78 296.40 2368.85 30.63 2010-11-11 18:18:25.000 315 33314.63 296.43 2368.93 30.63 2010-11-11 18:18:26.000 315 33314.65 296.43 2368.95 30.63 2010-11-11 18:18:27.000 315 33314.62 296.42 2368.90 30.63 2010-11-11 18:18:28.000 315 33314.66 296.43 2368.90 30.63 2010-11-11 18:18:29.000 315 33314.62 296.44 2368.91 30.63 2010-11-11 18:18:30.000 315 33314.64 296.44 2368.83 30.63 2010-11-11 18:18:31.000 315 33314.69 296.46 2368.96 30.63 2010-11-11 18:18:32.000 315 33314.62 296.45 2368.91 30.63 2010-11-11 18:18:33.000 315 33314.58 296.45 2368.87 30.63 2010-11-11 18:18:34.000 315 33314.57 296.47 2368.87 30.63 2010-11-11 18:18:35.000 315 33314.55 296.48 2368.89 30.63 2010-11-11 18:18:36.000 315 33314.50 296.42 2368.91 30.64 2010-11-11 18:18:37.000 315 33314.46 296.51 2368.92 30.64 2010-11-11 18:18:38.000 315 33314.53 296.47 2368.84 30.63 2010-11-11 18:18:39.000 315 33314.50 296.45 2368.86 30.63 2010-11-11 18:18:40.000 315 33314.49 296.49 2368.95 30.63 2010-11-11 18:18:41.000 315 33314.46 296.46 2368.97 30.63 2010-11-11 18:18:42.000 315 33314.37 296.52 2369.00 30.64 2010-11-11 18:18:43.000 315 33314.42 296.51 2368.96 30.63 2010-11-11 18:18:44.000 315 33314.55 296.51 2368.99 30.63 2010-11-11 18:18:45.000 315 33314.34 296.52 2368.94 30.63 2010-11-11 18:18:46.000 315 33314.36 296.57 2368.98 30.63 2010-11-11 18:18:47.000 315 33314.30 296.55 2368.97 30.63 2010-11-11 18:18:48.000 315 33314.43 296.51 2369.02 30.63 2010-11-11 18:18:49.000 315 33314.27 296.55 2368.93 30.63 2010-11-11 18:18:50.000 315 33314.29 296.58 2368.90 30.63 2010-11-11 18:18:51.000 315 33314.31 296.61 2368.91 30.63 2010-11-11 18:18:52.000 315 33314.28 296.60 2368.95 30.63 2010-11-11 18:18:53.000 315 33314.31 296.61 2368.98 30.63 2010-11-11 18:18:54.000 315 33314.32 296.64 2369.09 30.63 2010-11-11 18:18:55.000 315 33314.21 296.64 2368.97 30.63 2010-11-11 18:18:56.000 315 33314.14 296.64 2368.97 30.63 2010-11-11 18:18:57.000 315 33314.16 296.63 2368.99 30.63 2010-11-11 18:18:58.000 315 33314.15 296.66 2368.98 30.63 2010-11-11 18:18:59.000 315 33314.23 296.65 2369.03 30.63 2010-11-11 18:19:00.000 315 33314.27 296.68 2368.97 30.63 2010-11-11 18:19:01.000 315 33313.99 296.65 2369.06 30.63 2010-11-11 18:19:02.000 315 33314.15 296.67 2369.11 30.63 2010-11-11 18:19:03.000 315 33314.12 296.69 2369.13 30.63 2010-11-11 18:19:04.000 315 33314.12 296.73 2369.03 30.63 2010-11-11 18:19:05.000 315 33314.12 296.71 2369.04 30.63 2010-11-11 18:19:06.000 315 33314.05 296.74 2369.01 30.63 2010-11-11 18:19:07.000 315 33314.15 296.71 2369.02 30.63 2010-11-11 18:19:08.000 315 33314.09 296.76 2369.12 30.63 2010-11-11 18:19:09.000 315 33314.02 296.75 2369.09 30.63 2010-11-11 18:19:10.000 315 33314.11 296.78 2369.15 30.63 2010-11-11 18:19:11.000 315 33313.98 296.81 2369.11 30.63 2010-11-11 18:19:12.000 315 33314.09 296.82 2369.06 30.63 2010-11-11 18:19:13.000 315 33314.03 296.83 2369.03 30.63 2010-11-11 18:19:14.000 315 33313.96 296.79 2369.08 30.63 2010-11-11 18:19:15.000 315 33314.05 296.79 2369.06 30.63 2010-11-11 18:19:16.000 315 33314.00 296.87 2369.16 30.63 2010-11-11 18:19:17.000 315 33313.91 296.85 2369.09 30.63 2010-11-11 18:19:18.000 315 33313.96 296.85 2369.13 30.63 2010-11-11 18:19:19.000 315 33313.86 296.89 2369.11 30.63 2010-11-11 18:19:20.000 315 33313.94 296.88 2369.14 30.63 2010-11-11 18:19:21.000 315 33313.82 296.89 2369.11 30.63 2010-11-11 18:19:22.000 315 33313.92 296.93 2369.17 30.63 2010-11-11 18:19:23.000 315 33313.96 296.94 2369.14 30.63 2010-11-11 18:19:24.000 315 33314.00 296.92 2369.10 30.63 2010-11-11 18:19:25.000 315 33314.00 296.94 2369.24 30.63 2010-11-11 18:19:26.000 315 33313.97 296.94 2369.17 30.63 2010-11-11 18:19:27.000 315 33313.93 296.95 2369.20 30.63 2010-11-11 18:19:28.000 315 33314.02 296.92 2369.19 30.63 2010-11-11 18:19:29.000 315 33314.04 296.96 2369.23 30.63 2010-11-11 18:19:30.000 315 33314.04 296.89 2369.16 30.63 2010-11-11 18:19:31.000 315 33314.14 296.95 2369.20 30.63 2010-11-11 18:19:32.000 315 33314.04 296.96 2369.18 30.63 2010-11-11 18:19:33.000 315 33314.03 296.94 2369.15 30.63 2010-11-11 18:19:34.000 315 33314.17 296.97 2369.17 30.63 2010-11-11 18:19:35.000 315 33314.21 296.98 2369.19 30.63 2010-11-11 18:19:36.000 315 33314.18 296.99 2369.14 30.63 2010-11-11 18:19:37.000 315 33314.24 297.00 2369.13 30.64 2010-11-11 18:19:38.000 315 33314.16 297.03 2369.21 30.63 2010-11-11 18:19:39.000 315 33314.21 297.02 2369.15 30.63 2010-11-11 18:19:40.000 315 33314.22 296.98 2369.13 30.63 2010-11-11 18:19:41.000 315 33314.31 297.01 2369.07 30.64 2010-11-11 18:19:42.000 315 33314.39 297.00 2369.04 30.64 2010-11-11 18:19:43.000 315 33314.34 297.00 2369.15 30.64 2010-11-11 18:19:44.000 315 33314.27 297.02 2369.15 30.64 2010-11-11 18:19:45.000 315 33314.19 297.01 2369.18 30.64 2010-11-11 18:19:46.000 315 33314.07 297.00 2369.09 30.64 2010-11-11 18:19:47.000 315 33314.11 297.03 2369.11 30.64 2010-11-11 18:19:48.000 315 33313.97 297.06 2369.12 30.64 2010-11-11 18:19:49.000 315 33313.93 297.06 2369.22 30.64 2010-11-11 18:19:50.000 315 33313.85 297.06 2369.21 30.64 2010-11-11 18:19:51.000 315 33313.74 297.07 2369.17 30.64 2010-11-11 18:19:52.000 315 33313.74 297.12 2369.14 30.64 2010-11-11 18:19:53.000 315 33313.54 297.12 2369.13 30.64 2010-11-11 18:19:54.000 315 33313.49 297.18 2369.11 30.64 2010-11-11 18:19:55.000 315 33313.42 297.14 2369.23 30.64 2010-11-11 18:19:56.000 315 33313.41 297.19 2369.21 30.64 2010-11-11 18:19:57.000 315 33313.37 297.23 2369.22 30.64 2010-11-11 18:19:58.000 315 33313.31 297.19 2369.26 30.64 2010-11-11 18:19:59.000 315 33313.30 297.23 2369.20 30.64 2010-11-11 18:20:00.000 315 33313.29 297.21 2369.30 30.64 2010-11-11 18:20:01.000 315 33313.32 297.23 2369.30 30.64 2010-11-11 18:20:02.000 315 33313.32 297.29 2369.30 30.64 2010-11-11 18:20:03.000 315 33313.24 297.26 2369.31 30.64 2010-11-11 18:20:04.000 315 33313.33 297.27 2369.38 30.64 2010-11-11 18:20:05.000 315 33313.37 297.22 2369.39 30.64 2010-11-11 18:20:06.000 315 33313.32 297.21 2369.32 30.64 2010-11-11 18:20:07.000 315 33313.26 297.20 2369.36 30.64 2010-11-11 18:20:08.000 315 33313.40 297.14 2369.40 30.64 2010-11-11 18:20:09.000 315 33313.35 297.13 2369.32 30.64 2010-11-11 18:20:10.000 315 33313.35 297.14 2369.33 30.64 2010-11-11 18:20:11.000 315 33313.41 297.12 2369.30 30.64 2010-11-11 18:20:12.000 315 33313.48 297.13 2369.37 30.64 2010-11-11 18:20:13.000 315 33313.43 297.07 2369.43 30.64 2010-11-11 18:20:14.000 315 33313.38 297.07 2369.36 30.64 2010-11-11 18:20:15.000 315 33313.33 297.07 2369.36 30.64 2010-11-11 18:20:16.000 315 33313.43 297.01 2369.33 30.64 2010-11-11 18:20:17.000 315 33313.37 297.03 2369.42 30.64 2010-11-11 18:20:18.000 315 33313.35 296.94 2369.34 30.64 2010-11-11 18:20:19.000 315 33313.44 296.99 2369.34 30.64 2010-11-11 18:20:20.000 315 33313.41 296.98 2369.28 30.64 2010-11-11 18:20:21.000 315 33313.46 296.95 2369.26 30.64 2010-11-11 18:20:22.000 315 33313.46 296.96 2369.37 30.64 2010-11-11 18:20:23.000 315 33313.49 296.89 2369.34 30.64 2010-11-11 18:20:24.000 315 33313.56 296.88 2369.33 30.64 2010-11-11 18:20:25.000 315 33313.47 296.83 2369.36 30.64 2010-11-11 18:20:26.000 315 33313.51 296.84 2369.33 30.64 2010-11-11 18:20:27.000 315 33313.57 296.82 2369.25 30.64 2010-11-11 18:20:28.000 315 33313.62 296.81 2369.26 30.64 2010-11-11 18:20:29.000 315 33313.65 296.81 2369.36 30.64 2010-11-11 18:20:30.000 315 33313.53 296.77 2369.32 30.64 2010-11-11 18:20:31.000 315 33313.66 296.81 2369.33 30.64 2010-11-11 18:20:32.000 315 33313.71 296.73 2369.24 30.64 2010-11-11 18:20:33.000 315 33313.60 296.72 2369.22 30.64 2010-11-11 18:20:34.000 315 33313.70 296.69 2369.32 30.64 2010-11-11 18:20:35.000 315 33313.66 296.70 2369.26 30.64 2010-11-11 18:20:36.000 315 33313.61 296.72 2369.32 30.64 2010-11-11 18:20:37.000 315 33313.56 296.72 2369.28 30.64 2010-11-11 18:20:38.000 315 33313.56 296.70 2369.17 30.64 2010-11-11 18:20:39.000 315 33313.65 296.69 2369.22 30.64 2010-11-11 18:20:40.000 315 33313.56 296.69 2369.31 30.64 2010-11-11 18:20:41.000 315 33313.52 296.71 2369.27 30.64 2010-11-11 18:20:42.000 315 33313.49 296.75 2369.27 30.64 2010-11-11 18:20:43.000 315 33313.46 296.77 2369.22 30.64 2010-11-11 18:20:44.000 315 33313.37 296.78 2369.31 30.64 2010-11-11 18:20:45.000 315 33313.29 296.81 2369.17 30.64 2010-11-11 18:20:46.000 315 33313.40 296.83 2369.21 30.64 2010-11-11 18:20:47.000 315 33313.38 296.93 2369.17 30.64 2010-11-11 18:20:48.000 315 33313.30 296.88 2369.24 30.64 2010-11-11 18:20:49.000 315 33313.30 296.93 2369.23 30.64 2010-11-11 18:20:50.000 315 33313.24 296.92 2369.30 30.64 2010-11-11 18:20:51.000 315 33313.24 296.96 2369.28 30.64 2010-11-11 18:20:52.000 315 33313.24 297.01 2369.30 30.64 2010-11-11 18:20:53.000 315 33313.12 297.06 2369.32 30.64 2010-11-11 18:20:54.000 315 33313.13 297.00 2369.29 30.64 2010-11-11 18:20:55.000 315 33312.96 297.08 2369.30 30.64 2010-11-11 18:20:56.000 315 33313.11 297.06 2369.36 30.64 2010-11-11 18:20:57.000 315 33312.94 297.07 2369.35 30.64 2010-11-11 18:20:58.000 315 33313.00 297.11 2369.34 30.64 2010-11-11 18:20:59.000 315 33312.91 297.13 2369.36 30.64 2010-11-11 18:21:00.000 315 33313.01 297.16 2369.31 30.64 2010-11-11 18:21:01.000 315 33312.94 297.15 2369.36 30.64 2010-11-11 18:21:02.000 315 33312.84 297.19 2369.37 30.64 2010-11-11 18:21:03.000 315 33312.88 297.20 2369.39 30.64 2010-11-11 18:21:04.000 315 33312.93 297.21 2369.49 30.64 2010-11-11 18:21:05.000 315 33312.85 297.22 2369.39 30.64 2010-11-11 18:21:06.000 315 33312.86 297.24 2369.51 30.64 2010-11-11 18:21:07.000 315 33312.82 297.27 2369.48 30.64 2010-11-11 18:21:08.000 315 33312.76 297.30 2369.40 30.64 2010-11-11 18:21:09.000 315 33312.75 297.27 2369.45 30.64 2010-11-11 18:21:10.000 315 33312.76 297.27 2369.50 30.64 2010-11-11 18:21:11.000 315 33312.77 297.29 2369.52 30.64 2010-11-11 18:21:12.000 315 33312.73 297.29 2369.54 30.64 2010-11-11 18:21:13.000 315 33312.76 297.29 2369.43 30.64 2010-11-11 18:21:14.000 315 33312.75 297.30 2369.51 30.64 2010-11-11 18:21:15.000 315 33312.73 297.29 2369.46 30.64 2010-11-11 18:21:16.000 315 33312.66 297.29 2369.46 30.64 2010-11-11 18:21:17.000 315 33312.82 297.29 2369.56 30.64 2010-11-11 18:21:18.000 315 33312.78 297.29 2369.57 30.64 2010-11-11 18:21:19.000 315 33312.58 297.30 2369.50 30.64 2010-11-11 18:21:20.000 315 33312.77 297.29 2369.55 30.64 2010-11-11 18:21:21.000 315 33312.63 297.28 2369.58 30.64 2010-11-11 18:21:22.000 315 33312.69 297.30 2369.47 30.64 2010-11-11 18:21:23.000 315 33312.73 297.30 2369.52 30.64 2010-11-11 18:21:24.000 315 33312.67 297.25 2369.52 30.64 2010-11-11 18:21:25.000 315 33312.66 297.33 2369.49 30.64 2010-11-11 18:21:26.000 315 33312.72 297.24 2369.53 30.64 2010-11-11 18:21:27.000 315 33312.60 297.27 2369.52 30.64 2010-11-11 18:21:28.000 315 33312.63 297.30 2369.51 30.64 2010-11-11 18:21:29.000 315 33312.64 297.34 2369.52 30.64 2010-11-11 18:21:30.000 315 33312.58 297.34 2369.55 30.64 2010-11-11 18:21:31.000 315 33312.78 297.31 2369.57 30.64 2010-11-11 18:21:32.000 315 33312.60 297.37 2369.57 30.64 2010-11-11 18:21:33.000 315 33312.68 297.39 2369.55 30.64 2010-11-11 18:21:34.000 315 33312.70 297.37 2369.61 30.64 2010-11-11 18:21:35.000 315 33312.66 297.33 2369.54 30.64 2010-11-11 18:21:36.000 315 33312.67 297.42 2369.52 30.64 2010-11-11 18:21:37.000 315 33312.70 297.41 2369.56 30.64 2010-11-11 18:21:38.000 315 33312.71 297.38 2369.62 30.64 2010-11-11 18:21:39.000 315 33312.76 297.34 2369.62 30.64 2010-11-11 18:21:40.000 315 33312.70 297.37 2369.60 30.64 2010-11-11 18:21:41.000 315 33312.80 297.39 2369.57 30.64 2010-11-11 18:21:42.000 315 33312.85 297.38 2369.50 30.64 2010-11-11 18:21:43.000 315 33312.75 297.38 2369.57 30.64 2010-11-11 18:21:44.000 315 33312.85 297.37 2369.51 30.64 2010-11-11 18:21:45.000 315 33312.82 297.35 2369.53 30.64 2010-11-11 18:21:46.000 315 33312.83 297.42 2369.48 30.64 2010-11-11 18:21:47.000 315 33312.90 297.39 2369.60 30.64 2010-11-11 18:21:48.000 315 33312.97 297.41 2369.51 30.64 2010-11-11 18:21:49.000 315 33312.89 297.39 2369.47 30.64 2010-11-11 18:21:50.000 315 33312.94 297.41 2369.47 30.64 2010-11-11 18:21:51.000 315 33312.81 297.40 2369.42 30.64 2010-11-11 18:21:52.000 315 33312.91 297.45 2369.41 30.64 2010-11-11 18:21:53.000 315 33312.93 297.43 2369.50 30.64 2010-11-11 18:21:54.000 315 33312.89 297.47 2369.49 30.64 2010-11-11 18:21:55.000 315 33312.77 297.49 2369.55 30.64 2010-11-11 18:21:56.000 315 33312.85 297.49 2369.43 30.64 2010-11-11 18:21:57.000 315 33312.77 297.52 2369.45 30.64 2010-11-11 18:21:58.000 315 33312.79 297.51 2369.43 30.64 2010-11-11 18:21:59.000 315 33312.75 297.49 2369.45 30.64 2010-11-11 18:22:00.000 315 33312.73 297.52 2369.45 30.64 2010-11-11 18:22:01.000 315 33312.66 297.58 2369.49 30.64 2010-11-11 18:22:02.000 315 33312.76 297.57 2369.43 30.64 2010-11-11 18:22:03.000 315 33312.68 297.54 2369.49 30.64 2010-11-11 18:22:04.000 315 33312.69 297.61 2369.43 30.64 2010-11-11 18:22:05.000 315 33312.61 297.66 2369.42 30.64 2010-11-11 18:22:06.000 315 33312.63 297.62 2369.49 30.64 2010-11-11 18:22:07.000 315 33312.64 297.63 2369.59 30.64 2010-11-11 18:22:08.000 315 33312.77 297.69 2369.48 30.64 2010-11-11 18:22:09.000 315 33312.72 297.67 2369.45 30.64 2010-11-11 18:22:10.000 315 33312.73 297.67 2369.51 30.64 2010-11-11 18:22:11.000 315 33312.71 297.73 2369.47 30.64 2010-11-11 18:22:12.000 315 33312.69 297.68 2369.54 30.64 2010-11-11 18:22:13.000 315 33312.66 297.70 2369.51 30.64 2010-11-11 18:22:14.000 315 33312.59 297.69 2369.52 30.64 2010-11-11 18:22:15.000 315 33312.61 297.71 2369.52 30.64 2010-11-11 18:22:16.000 315 33312.58 297.68 2369.49 30.64 2010-11-11 18:22:17.000 315 33312.52 297.68 2369.51 30.64 2010-11-11 18:22:18.000 315 33312.53 297.73 2369.60 30.64 2010-11-11 18:22:19.000 315 33312.46 297.72 2369.56 30.64 2010-11-11 18:22:20.000 315 33312.53 297.70 2369.53 30.64 2010-11-11 18:22:21.000 315 33312.50 297.74 2369.50 30.64 2010-11-11 18:22:22.000 315 33312.47 297.72 2369.42 30.64 2010-11-11 18:22:23.000 315 33312.47 297.75 2369.53 30.64 2010-11-11 18:22:24.000 315 33312.35 297.78 2369.49 30.64 2010-11-11 18:22:25.000 315 33312.35 297.76 2369.44 30.64 2010-11-11 18:22:26.000 315 33312.21 297.70 2369.54 30.64 2010-11-11 18:22:27.000 315 33312.22 297.73 2369.58 30.64 2010-11-11 18:22:28.000 315 33312.21 297.77 2369.52 30.64 2010-11-11 18:22:29.000 315 33312.18 297.78 2369.53 30.64 2010-11-11 18:22:30.000 315 33312.20 297.78 2369.58 30.64 2010-11-11 18:22:31.000 315 33312.05 297.83 2369.63 30.64 2010-11-11 18:22:32.000 315 33312.13 297.78 2369.60 30.64 2010-11-11 18:22:33.000 315 33312.00 297.77 2369.59 30.64 2010-11-11 18:22:34.000 315 33312.10 297.76 2369.59 30.64 2010-11-11 18:22:35.000 315 33312.10 297.80 2369.61 30.64 2010-11-11 18:22:36.000 315 33312.00 297.81 2369.60 30.64 2010-11-11 18:22:37.000 315 33312.05 297.85 2369.74 30.64 2010-11-11 18:22:38.000 315 33312.06 297.88 2369.71 30.64 2010-11-11 18:22:39.000 315 33312.03 297.89 2369.67 30.64 2010-11-11 18:22:40.000 315 33312.03 297.87 2369.70 30.64 2010-11-11 18:22:41.000 315 33311.86 297.84 2369.71 30.64 2010-11-11 18:22:42.000 315 33311.95 297.85 2369.65 30.64 2010-11-11 18:22:43.000 315 33311.91 297.90 2369.64 30.64 2010-11-11 18:22:44.000 315 33311.84 297.88 2369.70 30.64 2010-11-11 18:22:45.000 315 33311.81 297.92 2369.67 30.64 2010-11-11 18:22:46.000 315 33311.80 297.90 2369.63 30.64 2010-11-11 18:22:47.000 315 33311.81 297.93 2369.71 30.64 2010-11-11 18:22:48.000 315 33311.85 297.93 2369.65 30.64 2010-11-11 18:22:49.000 315 33311.69 297.95 2369.75 30.64 2010-11-11 18:22:50.000 315 33311.67 297.99 2369.67 30.64 2010-11-11 18:22:51.000 315 33311.67 297.99 2369.67 30.64 2010-11-11 18:22:52.000 315 33311.70 297.96 2369.70 30.64 2010-11-11 18:22:53.000 315 33311.62 297.99 2369.67 30.64 2010-11-11 18:22:54.000 315 33311.61 297.96 2369.74 30.64 2010-11-11 18:22:55.000 315 33311.66 297.99 2369.67 30.64 2010-11-11 18:22:56.000 315 33311.57 298.00 2369.80 30.64 2010-11-11 18:22:57.000 315 33311.59 298.02 2369.78 30.64 2010-11-11 18:22:58.000 315 33311.67 298.02 2369.73 30.64 2010-11-11 18:22:59.000 315 33311.64 298.02 2369.77 30.64 2010-11-11 18:23:00.000 315 33311.65 298.02 2369.84 30.64 2010-11-11 18:23:01.000 315 33311.67 298.04 2369.76 30.64 2010-11-11 18:23:02.000 315 33311.51 298.09 2369.77 30.64 2010-11-11 18:23:03.000 315 33311.54 298.04 2369.78 30.64 2010-11-11 18:23:04.000 315 33311.57 298.10 2369.90 30.64 2010-11-11 18:23:05.000 315 33311.58 298.11 2369.81 30.64 2010-11-11 18:23:06.000 315 33311.54 298.08 2369.78 30.64 2010-11-11 18:23:07.000 315 33311.43 298.10 2369.86 30.64 2010-11-11 18:23:08.000 315 33311.63 298.12 2369.70 30.64 2010-11-11 18:23:09.000 315 33311.57 298.10 2369.79 30.64 2010-11-11 18:23:10.000 315 33311.51 298.12 2369.88 30.64 2010-11-11 18:23:11.000 315 33311.45 298.16 2369.83 30.64 2010-11-11 18:23:12.000 315 33311.45 298.14 2369.88 30.64 2010-11-11 18:23:13.000 315 33311.31 298.21 2369.89 30.64 2010-11-11 18:23:14.000 315 33311.40 298.20 2369.78 30.64 2010-11-11 18:23:15.000 315 33311.36 298.20 2369.78 30.64 2010-11-11 18:23:16.000 315 33311.39 298.22 2369.80 30.64 2010-11-11 18:23:17.000 315 33311.31 298.22 2369.83 30.64 2010-11-11 18:23:18.000 315 33311.29 298.22 2369.88 30.64 2010-11-11 18:23:19.000 315 33311.30 298.23 2369.84 30.64 2010-11-11 18:23:20.000 315 33311.34 298.25 2369.89 30.64 2010-11-11 18:23:21.000 315 33311.29 298.24 2369.92 30.64 2010-11-11 18:23:22.000 315 33311.28 298.26 2369.86 30.64 2010-11-11 18:23:23.000 315 33311.28 298.24 2369.82 30.64 2010-11-11 18:23:24.000 315 33311.18 298.29 2369.84 30.64 2010-11-11 18:23:25.000 315 33311.36 298.32 2369.88 30.64 2010-11-11 18:23:26.000 315 33311.26 298.27 2369.85 30.64 2010-11-11 18:23:27.000 315 33311.24 298.29 2369.82 30.64 2010-11-11 18:23:28.000 315 33311.27 298.35 2369.88 30.64 2010-11-11 18:23:29.000 315 33311.22 298.32 2369.89 30.64 2010-11-11 18:23:30.000 315 33311.13 298.35 2369.96 30.64 2010-11-11 18:23:31.000 315 33311.10 298.32 2369.92 30.64 2010-11-11 18:23:32.000 315 33311.19 298.32 2369.86 30.64 2010-11-11 18:23:33.000 315 33311.06 298.36 2369.88 30.64 2010-11-11 18:23:34.000 315 33311.16 298.36 2369.92 30.64 2010-11-11 18:23:35.000 315 33311.01 298.34 2369.86 30.64 2010-11-11 18:23:36.000 315 33311.03 298.36 2369.92 30.64 2010-11-11 18:23:37.000 315 33311.09 298.39 2369.89 30.64 2010-11-11 18:23:38.000 315 33311.04 298.38 2369.89 30.64 2010-11-11 18:23:39.000 315 33310.99 298.38 2369.90 30.64 2010-11-11 18:23:40.000 315 33310.91 298.41 2369.94 30.64 2010-11-11 18:23:41.000 315 33310.98 298.38 2369.89 30.64 2010-11-11 18:23:42.000 315 33310.94 298.44 2369.95 30.64 2010-11-11 18:23:43.000 315 33310.94 298.43 2369.92 30.64 2010-11-11 18:23:44.000 315 33310.83 298.43 2369.87 30.64 2010-11-11 18:23:45.000 315 33310.78 298.45 2369.85 30.64 2010-11-11 18:23:46.000 315 33310.81 298.47 2369.95 30.64 2010-11-11 18:23:47.000 315 33310.72 298.46 2369.93 30.64 2010-11-11 18:23:48.000 315 33310.62 298.43 2369.92 30.64 2010-11-11 18:23:49.000 315 33310.80 298.50 2369.97 30.64 2010-11-11 18:23:50.000 315 33310.73 298.45 2369.92 30.64 2010-11-11 18:23:51.000 315 33310.65 298.49 2369.93 30.64 2010-11-11 18:23:52.000 315 33310.74 298.48 2369.97 30.64 2010-11-11 18:23:53.000 315 33310.81 298.55 2369.90 30.64 2010-11-11 18:23:54.000 315 33310.73 298.49 2369.95 30.64 2010-11-11 18:23:55.000 315 33310.78 298.50 2369.91 30.64 2010-11-11 18:23:56.000 315 33310.78 298.52 2370.02 30.64 2010-11-11 18:23:57.000 315 33310.70 298.49 2369.96 30.64 2010-11-11 18:23:58.000 315 33310.73 298.56 2369.96 30.64 2010-11-11 18:23:59.000 315 33310.80 298.54 2369.92 30.64 2010-11-11 18:24:00.000 315 33310.76 298.51 2369.86 30.64 2010-11-11 18:24:01.000 315 33310.74 298.52 2369.92 30.64 2010-11-11 18:24:02.000 315 33310.74 298.54 2369.93 30.64 2010-11-11 18:24:03.000 315 33310.79 298.55 2369.94 30.64 2010-11-11 18:24:04.000 315 33310.89 298.55 2369.98 30.64 2010-11-11 18:24:05.000 315 33310.84 298.57 2369.92 30.64 2010-11-11 18:24:06.000 315 33310.83 298.53 2369.97 30.64 2010-11-11 18:24:07.000 315 33310.85 298.58 2369.96 30.64 2010-11-11 18:24:08.000 315 33310.86 298.53 2370.02 30.64 2010-11-11 18:24:09.000 315 33310.80 298.58 2369.96 30.64 2010-11-11 18:24:10.000 315 33310.86 298.60 2369.98 30.64 2010-11-11 18:24:11.000 315 33310.86 298.60 2369.91 30.64 2010-11-11 18:24:12.000 315 33310.79 298.60 2369.91 30.64 2010-11-11 18:24:13.000 315 33310.86 298.65 2369.97 30.64 2010-11-11 18:24:14.000 315 33310.83 298.61 2369.92 30.64 2010-11-11 18:24:15.000 315 33310.83 298.61 2369.94 30.64 2010-11-11 18:24:16.000 315 33310.79 298.67 2369.92 30.64 2010-11-11 18:24:17.000 315 33310.83 298.69 2369.90 30.64 2010-11-11 18:24:18.000 315 33310.90 298.63 2369.93 30.64 2010-11-11 18:24:19.000 315 33310.93 298.65 2369.88 30.64 2010-11-11 18:24:20.000 315 33310.86 298.69 2369.79 30.64 2010-11-11 18:24:21.000 315 33310.87 298.64 2369.78 30.64 2010-11-11 18:24:22.000 315 33310.95 298.67 2369.96 30.64 2010-11-11 18:24:23.000 315 33311.02 298.65 2369.84 30.64 2010-11-11 18:24:24.000 315 33311.04 298.73 2369.84 30.64 2010-11-11 18:24:25.000 315 33311.01 298.69 2369.92 30.64 2010-11-11 18:24:26.000 315 33311.11 298.71 2369.86 30.64 2010-11-11 18:24:27.000 315 33311.10 298.71 2369.83 30.64 2010-11-11 18:24:28.000 315 33311.12 298.71 2369.80 30.64 2010-11-11 18:24:29.000 315 33311.11 298.70 2369.77 30.64 2010-11-11 18:24:30.000 315 33311.14 298.75 2369.86 30.64 2010-11-11 18:24:31.000 315 33311.08 298.72 2369.80 30.64 2010-11-11 18:24:32.000 315 33311.04 298.71 2369.72 30.64 2010-11-11 18:24:33.000 315 33311.08 298.75 2369.77 30.64 2010-11-11 18:24:34.000 315 33311.10 298.77 2369.80 30.64 2010-11-11 18:24:35.000 315 33311.14 298.76 2369.82 30.64 2010-11-11 18:24:36.000 315 33311.14 298.77 2369.77 30.64 2010-11-11 18:24:37.000 315 33311.11 298.82 2369.80 30.64 2010-11-11 18:24:38.000 315 33311.13 298.79 2369.79 30.64 2010-11-11 18:24:39.000 315 33311.19 298.80 2369.70 30.64 2010-11-11 18:24:40.000 315 33311.19 298.84 2369.77 30.64 2010-11-11 18:24:41.000 315 33311.17 298.83 2369.80 30.64 2010-11-11 18:24:42.000 315 33311.17 298.88 2369.79 30.64 2010-11-11 18:24:43.000 315 33311.22 298.89 2369.74 30.64 2010-11-11 18:24:44.000 315 33311.15 298.87 2369.77 30.64 2010-11-11 18:24:45.000 315 33311.17 298.88 2369.71 30.64 2010-11-11 18:24:46.000 315 33311.24 298.89 2369.71 30.64 2010-11-11 18:24:47.000 315 33311.25 298.89 2369.71 30.64 2010-11-11 18:24:48.000 315 33311.25 298.91 2369.78 30.64 2010-11-11 18:24:49.000 315 33311.20 298.97 2369.81 30.64 2010-11-11 18:24:50.000 315 33311.20 298.96 2369.71 30.64 2010-11-11 18:24:51.000 315 33311.21 298.95 2369.70 30.64 2010-11-11 18:24:52.000 315 33311.26 298.97 2369.82 30.64 2010-11-11 18:24:53.000 315 33311.20 298.97 2369.75 30.64 2010-11-11 18:24:54.000 315 33311.18 298.98 2369.77 30.64 2010-11-11 18:24:55.000 315 33311.23 298.96 2369.77 30.64 2010-11-11 18:24:56.000 315 33311.18 299.06 2369.73 30.64 2010-11-11 18:24:57.000 315 33311.23 299.06 2369.70 30.64 2010-11-11 18:24:58.000 315 33311.14 299.07 2369.69 30.64 2010-11-11 18:24:59.000 315 33311.20 299.08 2369.70 30.64 2010-11-11 18:25:00.000 315 33311.18 299.06 2369.70 30.64 2010-11-11 18:25:01.000 315 33311.16 299.08 2369.74 30.64 2010-11-11 18:25:02.000 315 33311.17 299.08 2369.82 30.64 2010-11-11 18:25:03.000 315 33311.17 299.08 2369.80 30.64 2010-11-11 18:25:04.000 315 33311.17 299.09 2369.74 30.64 2010-11-11 18:25:05.000 315 33311.14 299.08 2369.79 30.64 2010-11-11 18:25:06.000 315 33311.23 299.12 2369.79 30.64 2010-11-11 18:25:07.000 315 33311.19 299.11 2369.74 30.64 2010-11-11 18:25:08.000 315 33311.31 299.14 2369.71 30.64 2010-11-11 18:25:09.000 315 33311.26 299.13 2369.74 30.64 2010-11-11 18:25:10.000 315 33311.21 299.12 2369.71 30.64 2010-11-11 18:25:11.000 315 33311.22 299.13 2369.83 30.64 2010-11-11 18:25:12.000 315 33311.25 299.16 2369.83 30.64 2010-11-11 18:25:13.000 315 33311.36 299.12 2369.80 30.64 2010-11-11 18:25:14.000 315 33311.22 299.10 2369.82 30.64 2010-11-11 18:25:15.000 315 33311.23 299.15 2369.77 30.64 2010-11-11 18:25:16.000 315 33311.22 299.15 2369.80 30.64 2010-11-11 18:25:17.000 315 33311.25 299.15 2369.74 30.64 2010-11-11 18:25:18.000 315 33311.21 299.15 2369.77 30.64 2010-11-11 18:25:19.000 315 33311.24 299.15 2369.70 30.64 2010-11-11 18:25:20.000 315 33311.28 299.18 2369.71 30.64 2010-11-11 18:25:21.000 315 33311.15 299.19 2369.82 30.64 2010-11-11 18:25:22.000 315 33311.24 299.20 2369.76 30.64 2010-11-11 18:25:23.000 315 33311.20 299.22 2369.65 30.64 2010-11-11 18:25:24.000 315 33311.26 299.20 2369.70 30.64 2010-11-11 18:25:25.000 315 33311.21 299.19 2369.77 30.64 2010-11-11 18:25:26.000 315 33311.26 299.25 2369.78 30.64 2010-11-11 18:25:27.000 315 33311.26 299.20 2369.76 30.64 2010-11-11 18:25:28.000 315 33311.30 299.25 2369.74 30.64 2010-11-11 18:25:29.000 315 33311.32 299.28 2369.71 30.64 2010-11-11 18:25:30.000 315 33311.29 299.23 2369.81 30.64 2010-11-11 18:25:31.000 315 33311.40 299.27 2369.71 30.64 2010-11-11 18:25:32.000 315 33311.23 299.21 2369.80 30.64 2010-11-11 18:25:33.000 315 33311.38 299.25 2369.75 30.64 2010-11-11 18:25:34.000 315 33311.39 299.20 2369.71 30.64 2010-11-11 18:25:35.000 315 33311.30 299.19 2369.72 30.64 2010-11-11 18:25:36.000 315 33311.27 299.23 2369.71 30.64 2010-11-11 18:25:37.000 315 33311.21 299.23 2369.70 30.64 2010-11-11 18:25:38.000 315 33311.46 299.25 2369.71 30.64 2010-11-11 18:25:39.000 315 33311.31 299.25 2369.74 30.64 2010-11-11 18:25:40.000 315 33311.35 299.23 2369.76 30.64 2010-11-11 18:25:41.000 315 33311.27 299.22 2369.67 30.64 2010-11-11 18:25:42.000 315 33311.34 299.27 2369.83 30.64 2010-11-11 18:25:43.000 315 33311.43 299.24 2369.73 30.64 2010-11-11 18:25:44.000 315 33311.39 299.22 2369.69 30.64 2010-11-11 18:25:45.000 315 33311.36 299.23 2369.75 30.64 2010-11-11 18:25:46.000 315 33311.45 299.27 2369.72 30.64 2010-11-11 18:25:47.000 315 33311.43 299.30 2369.71 30.64 2010-11-11 18:25:48.000 315 33311.45 299.29 2369.67 30.64 2010-11-11 18:25:49.000 315 33311.35 299.27 2369.73 30.64 2010-11-11 18:25:50.000 315 33311.43 299.31 2369.71 30.64 2010-11-11 18:25:51.000 315 33311.48 299.29 2369.74 30.64 2010-11-11 18:25:52.000 315 33311.44 299.30 2369.77 30.64 2010-11-11 18:25:53.000 315 33311.52 299.32 2369.71 30.64 2010-11-11 18:25:54.000 315 33311.53 299.37 2369.69 30.64 2010-11-11 18:25:55.000 315 33311.51 299.33 2369.62 30.64 2010-11-11 18:25:56.000 315 33311.50 299.35 2369.64 30.64 2010-11-11 18:25:57.000 315 33311.46 299.37 2369.75 30.64 2010-11-11 18:25:58.000 315 33311.51 299.39 2369.68 30.64 2010-11-11 18:25:59.000 315 33311.50 299.37 2369.73 30.64 2010-11-11 18:26:00.000 315 33311.55 299.42 2369.76 30.64 2010-11-11 18:26:01.000 315 33311.50 299.39 2369.65 30.64 2010-11-11 18:26:02.000 315 33311.48 299.41 2369.68 30.64 2010-11-11 18:26:03.000 315 33311.58 299.40 2369.74 30.64 2010-11-11 18:26:04.000 315 33311.55 299.39 2369.71 30.64 2010-11-11 18:26:05.000 315 33311.58 299.41 2369.70 30.64 2010-11-11 18:26:06.000 315 33311.64 299.39 2369.76 30.64 2010-11-11 18:26:07.000 315 33311.54 299.43 2369.70 30.64 2010-11-11 18:26:08.000 315 33311.68 299.47 2369.65 30.64 2010-11-11 18:26:09.000 315 33311.60 299.43 2369.68 30.64 2010-11-11 18:26:10.000 315 33311.55 299.43 2369.70 30.64 2010-11-11 18:26:11.000 315 33311.68 299.49 2369.68 30.64 2010-11-11 18:26:12.000 315 33311.72 299.48 2369.69 30.64 2010-11-11 18:26:13.000 315 33311.61 299.52 2369.69 30.64 2010-11-11 18:26:14.000 315 33311.57 299.54 2369.70 30.64 2010-11-11 18:26:15.000 315 33311.58 299.54 2369.74 30.64 2010-11-11 18:26:16.000 315 33311.52 299.53 2369.78 30.64 2010-11-11 18:26:17.000 315 33311.61 299.57 2369.68 30.64 2010-11-11 18:26:18.000 315 33311.55 299.56 2369.64 30.64 2010-11-11 18:26:19.000 315 33311.58 299.59 2369.70 30.64 2010-11-11 18:26:20.000 315 33311.55 299.58 2369.67 30.64 2010-11-11 18:26:21.000 315 33311.60 299.60 2369.73 30.64 2010-11-11 18:26:22.000 315 33311.55 299.61 2369.73 30.64 2010-11-11 18:26:23.000 315 33311.60 299.67 2369.68 30.64 2010-11-11 18:26:24.000 315 33311.46 299.65 2369.78 30.64 2010-11-11 18:26:25.000 315 33311.58 299.62 2369.61 30.64 2010-11-11 18:26:26.000 315 33311.44 299.67 2369.73 30.64 2010-11-11 18:26:27.000 315 33311.42 299.68 2369.76 30.64 2010-11-11 18:26:28.000 315 33311.45 299.69 2369.68 30.64 2010-11-11 18:26:29.000 315 33311.39 299.72 2369.75 30.64 2010-11-11 18:26:30.000 315 33311.42 299.75 2369.73 30.64 2010-11-11 18:26:31.000 315 33311.33 299.75 2369.76 30.64 2010-11-11 18:26:32.000 315 33311.40 299.75 2369.77 30.64 2010-11-11 18:26:33.000 315 33311.43 299.79 2369.76 30.64 2010-11-11 18:26:34.000 315 33311.41 299.77 2369.74 30.64 2010-11-11 18:26:35.000 315 33311.26 299.80 2369.80 30.64 2010-11-11 18:26:36.000 315 33311.35 299.79 2369.85 30.64 2010-11-11 18:26:37.000 315 33311.36 299.83 2369.78 30.64 2010-11-11 18:26:38.000 315 33311.36 299.80 2369.80 30.64 2010-11-11 18:26:39.000 315 33311.35 299.82 2369.83 30.64 2010-11-11 18:26:40.000 315 33311.36 299.82 2369.86 30.64 2010-11-11 18:26:41.000 315 33311.30 299.86 2369.77 30.64 2010-11-11 18:26:42.000 315 33311.24 299.89 2369.84 30.64 2010-11-11 18:26:43.000 315 33311.27 299.87 2369.76 30.64 2010-11-11 18:26:44.000 315 33311.26 299.87 2369.80 30.64 2010-11-11 18:26:45.000 315 33311.20 299.89 2369.85 30.64 2010-11-11 18:26:46.000 315 33311.24 299.87 2369.83 30.64 2010-11-11 18:26:47.000 315 33311.30 299.95 2369.85 30.64 2010-11-11 18:26:48.000 315 33311.31 299.92 2369.89 30.64 2010-11-11 18:26:49.000 315 33311.23 299.91 2369.84 30.64 2010-11-11 18:26:50.000 315 33311.32 299.90 2369.89 30.64 2010-11-11 18:26:51.000 315 33311.32 299.90 2369.87 30.64 2010-11-11 18:26:52.000 315 33311.24 299.91 2369.89 30.64 2010-11-11 18:26:53.000 315 33311.23 299.91 2369.84 30.64 2010-11-11 18:26:54.000 315 33311.27 299.91 2369.98 30.64 2010-11-11 18:26:55.000 315 33311.28 299.91 2369.91 30.64 2010-11-11 18:26:56.000 315 33311.30 299.89 2369.89 30.64 2010-11-11 18:26:57.000 315 33311.29 299.86 2369.88 30.64 2010-11-11 18:26:58.000 315 33311.36 299.88 2369.92 30.64 2010-11-11 18:26:59.000 315 33311.27 299.91 2369.94 30.64 2010-11-11 18:27:00.000 315 33311.33 299.90 2369.89 30.64 2010-11-11 18:27:01.000 315 33311.45 299.89 2369.88 30.64 2010-11-11 18:27:02.000 315 33311.30 299.87 2369.84 30.64 2010-11-11 18:27:03.000 315 33311.38 299.88 2369.88 30.64 2010-11-11 18:27:04.000 315 33311.36 299.88 2369.89 30.64 2010-11-11 18:27:05.000 315 33311.38 299.92 2369.88 30.64 2010-11-11 18:27:06.000 315 33311.34 299.91 2369.88 30.64 2010-11-11 18:27:07.000 315 33311.50 299.87 2369.80 30.64 2010-11-11 18:27:08.000 315 33311.33 299.91 2369.89 30.64 2010-11-11 18:27:09.000 315 33311.29 299.91 2369.91 30.64 2010-11-11 18:27:10.000 315 33311.43 299.89 2369.89 30.64 2010-11-11 18:27:11.000 315 33311.47 299.91 2369.76 30.64 2010-11-11 18:27:12.000 315 33311.41 299.90 2369.82 30.64 2010-11-11 18:27:13.000 315 33311.38 299.89 2369.81 30.64 2010-11-11 18:27:14.000 315 33311.41 299.94 2369.80 30.64 2010-11-11 18:27:15.000 315 33311.33 299.90 2369.83 30.64 2010-11-11 18:27:16.000 315 33311.39 299.88 2369.80 30.64 2010-11-11 18:27:17.000 315 33311.38 299.91 2369.76 30.64 2010-11-11 18:27:18.000 315 33311.43 299.90 2369.88 30.64 2010-11-11 18:27:19.000 315 33311.40 299.94 2369.78 30.64 2010-11-11 18:27:20.000 315 33311.39 299.99 2369.86 30.64 2010-11-11 18:27:21.000 315 33311.38 299.97 2369.82 30.64 2010-11-11 18:27:22.000 315 33311.38 299.95 2369.88 30.64 2010-11-11 18:27:23.000 315 33311.41 299.96 2369.87 30.64 2010-11-11 18:27:24.000 315 33311.47 299.97 2369.82 30.64 2010-11-11 18:27:25.000 315 33311.37 299.99 2369.87 30.64 2010-11-11 18:27:26.000 315 33311.39 300.04 2369.84 30.64 2010-11-11 18:27:27.000 315 33311.48 300.01 2369.81 30.64 2010-11-11 18:27:28.000 315 33311.41 299.98 2369.77 30.64 2010-11-11 18:27:29.000 315 33311.36 300.00 2369.86 30.64 2010-11-11 18:27:30.000 315 33311.32 300.01 2369.79 30.64 2010-11-11 18:27:31.000 315 33311.31 300.04 2369.91 30.64 2010-11-11 18:27:32.000 315 33311.38 300.05 2369.83 30.64 2010-11-11 18:27:33.000 315 33311.28 300.06 2369.88 30.64 2010-11-11 18:27:34.000 315 33311.26 300.06 2369.90 30.64 2010-11-11 18:27:35.000 315 33311.33 300.04 2369.84 30.64 2010-11-11 18:27:36.000 315 33311.32 300.06 2369.76 30.64 2010-11-11 18:27:37.000 315 33311.36 300.06 2369.83 30.64 2010-11-11 18:27:38.000 315 33311.39 300.12 2369.83 30.64 2010-11-11 18:27:39.000 315 33311.30 300.14 2369.80 30.64 2010-11-11 18:27:40.000 315 33311.37 300.09 2369.76 30.64 2010-11-11 18:27:41.000 315 33311.37 300.10 2369.76 30.64 2010-11-11 18:27:42.000 315 33311.32 300.12 2369.85 30.64 2010-11-11 18:27:43.000 315 33311.29 300.12 2369.96 30.64 2010-11-11 18:27:44.000 315 33311.32 300.14 2369.88 30.64 2010-11-11 18:27:45.000 315 33311.30 300.16 2369.83 30.64 2010-11-11 18:27:46.000 315 33311.26 300.14 2369.80 30.64 2010-11-11 18:27:47.000 315 33311.30 300.14 2369.83 30.64 2010-11-11 18:27:48.000 315 33311.40 300.12 2369.82 30.64 2010-11-11 18:27:49.000 315 33311.35 300.19 2369.80 30.64 2010-11-11 18:27:50.000 315 33311.22 300.19 2369.88 30.64 2010-11-11 18:27:51.000 315 33311.33 300.24 2369.86 30.64 2010-11-11 18:27:52.000 315 33311.29 300.23 2369.69 30.64 2010-11-11 18:27:53.000 315 33311.30 300.24 2369.85 30.64 2010-11-11 18:27:54.000 315 33311.26 300.24 2369.92 30.64 2010-11-11 18:27:55.000 315 33311.27 300.22 2369.90 30.64 2010-11-11 18:27:56.000 315 33311.14 300.25 2369.87 30.64 2010-11-11 18:27:57.000 315 33311.26 300.24 2369.84 30.64 2010-11-11 18:27:58.000 315 33311.18 300.23 2369.93 30.64 2010-11-11 18:27:59.000 315 33311.18 300.26 2369.81 30.64 2010-11-11 18:28:00.000 315 33311.11 300.27 2369.90 30.64 2010-11-11 18:28:01.000 315 33311.17 300.24 2369.85 30.64 2010-11-11 18:28:02.000 315 33311.16 300.32 2369.91 30.64 2010-11-11 18:28:03.000 315 33311.14 300.33 2369.85 30.64 2010-11-11 18:28:04.000 315 33311.14 300.28 2369.83 30.64 2010-11-11 18:28:05.000 315 33311.12 300.32 2369.95 30.64 2010-11-11 18:28:06.000 315 33311.10 300.30 2369.97 30.64 2010-11-11 18:28:07.000 315 33311.10 300.33 2369.91 30.64 2010-11-11 18:28:08.000 315 33311.10 300.29 2369.87 30.64 2010-11-11 18:28:09.000 315 33311.02 300.31 2369.94 30.64 2010-11-11 18:28:10.000 315 33311.08 300.32 2369.92 30.64 2010-11-11 18:28:11.000 315 33310.99 300.29 2369.89 30.64 2010-11-11 18:28:12.000 315 33311.02 300.34 2370.03 30.64 2010-11-11 18:28:13.000 315 33310.94 300.33 2369.87 30.64 2010-11-11 18:28:14.000 315 33311.00 300.36 2369.98 30.64 2010-11-11 18:28:15.000 315 33310.99 300.35 2369.95 30.64 2010-11-11 18:28:16.000 315 33311.02 300.34 2369.88 30.64 2010-11-11 18:28:17.000 315 33311.05 300.35 2369.98 30.64 2010-11-11 18:28:18.000 315 33310.99 300.37 2369.93 30.64 2010-11-11 18:28:19.000 315 33310.99 300.40 2369.94 30.64 2010-11-11 18:28:20.000 315 33310.90 300.39 2369.91 30.64 2010-11-11 18:28:21.000 315 33310.88 300.40 2369.96 30.64 2010-11-11 18:28:22.000 315 33310.90 300.40 2369.93 30.64 2010-11-11 18:28:23.000 315 33310.99 300.41 2370.07 30.64 2010-11-11 18:28:24.000 315 33310.96 300.46 2370.01 30.64 2010-11-11 18:28:25.000 315 33310.98 300.41 2370.01 30.64 2010-11-11 18:28:26.000 315 33310.96 300.42 2370.12 30.64 2010-11-11 18:28:27.000 315 33311.01 300.44 2370.02 30.64 2010-11-11 18:28:28.000 315 33311.02 300.43 2369.98 30.64 2010-11-11 18:28:29.000 315 33310.97 300.43 2370.02 30.64 2010-11-11 18:28:30.000 315 33310.90 300.46 2369.99 30.64 2010-11-11 18:28:31.000 315 33310.92 300.47 2369.97 30.64 2010-11-11 18:28:32.000 315 33310.93 300.48 2370.05 30.64 2010-11-11 18:28:33.000 315 33311.04 300.54 2370.01 30.64 2010-11-11 18:28:34.000 315 33310.99 300.53 2370.01 30.64 2010-11-11 18:28:35.000 315 33310.97 300.52 2369.97 30.64 2010-11-11 18:28:36.000 315 33310.96 300.53 2370.05 30.64 2010-11-11 18:28:37.000 315 33310.93 300.51 2370.05 30.64 2010-11-11 18:28:38.000 315 33310.90 300.56 2370.02 30.64 2010-11-11 18:28:39.000 315 33310.97 300.53 2370.12 30.64 2010-11-11 18:28:40.000 315 33310.96 300.55 2370.10 30.64 2010-11-11 18:28:41.000 315 33310.95 300.53 2369.99 30.64 2010-11-11 18:28:42.000 315 33311.01 300.55 2370.01 30.64 2010-11-11 18:28:43.000 315 33310.88 300.55 2370.01 30.64 2010-11-11 18:28:44.000 315 33310.96 300.56 2370.02 30.64 2010-11-11 18:28:45.000 315 33310.97 300.55 2370.01 30.64 2010-11-11 18:28:46.000 315 33310.95 300.53 2369.97 30.64 2010-11-11 18:28:47.000 315 33310.98 300.56 2369.96 30.64 2010-11-11 18:28:48.000 315 33311.01 300.57 2370.04 30.64 2010-11-11 18:28:49.000 315 33310.99 300.55 2370.08 30.64 2010-11-11 18:28:50.000 315 33311.10 300.60 2369.98 30.64 2010-11-11 18:28:51.000 315 33310.97 300.59 2370.04 30.64 2010-11-11 18:28:52.000 315 33311.00 300.59 2370.05 30.64 2010-11-11 18:28:53.000 315 33310.99 300.60 2370.08 30.64 2010-11-11 18:28:54.000 315 33311.00 300.60 2370.00 30.64 2010-11-11 18:28:55.000 315 33310.95 300.62 2370.08 30.64 2010-11-11 18:28:56.000 315 33311.07 300.64 2370.01 30.64 2010-11-11 18:28:57.000 315 33311.02 300.62 2370.04 30.64 2010-11-11 18:28:58.000 315 33311.10 300.62 2370.05 30.64 2010-11-11 18:28:59.000 315 33310.98 300.63 2369.98 30.64 2010-11-11 18:29:00.000 315 33311.04 300.65 2370.10 30.64 2010-11-11 18:29:01.000 315 33311.02 300.64 2370.04 30.64 2010-11-11 18:29:02.000 315 33311.12 300.62 2370.04 30.64 2010-11-11 18:29:03.000 315 33310.93 300.65 2370.04 30.64 2010-11-11 18:29:04.000 315 33311.05 300.68 2370.05 30.64 2010-11-11 18:29:05.000 315 33311.10 300.69 2370.02 30.64 2010-11-11 18:29:06.000 315 33311.12 300.62 2369.96 30.64 2010-11-11 18:29:07.000 315 33311.11 300.65 2370.03 30.64 2010-11-11 18:29:08.000 315 33311.12 300.69 2370.00 30.64 2010-11-11 18:29:09.000 315 33311.05 300.66 2370.02 30.64 2010-11-11 18:29:10.000 315 33311.11 300.66 2370.06 30.64 2010-11-11 18:29:11.000 315 33311.15 300.69 2370.08 30.64 2010-11-11 18:29:12.000 315 33311.13 300.70 2370.03 30.64 2010-11-11 18:29:13.000 315 33311.15 300.67 2369.96 30.64 2010-11-11 18:29:14.000 315 33311.05 300.74 2370.04 30.64 2010-11-11 18:29:15.000 315 33311.18 300.69 2369.95 30.64 2010-11-11 18:29:16.000 315 33311.10 300.69 2369.99 30.64 2010-11-11 18:29:17.000 315 33311.18 300.69 2369.96 30.64 2010-11-11 18:29:18.000 315 33311.24 300.69 2370.04 30.64 2010-11-11 18:29:19.000 315 33311.18 300.68 2369.96 30.64 2010-11-11 18:29:20.000 315 33311.16 300.70 2370.02 30.64 2010-11-11 18:29:21.000 315 33311.20 300.75 2370.08 30.64 2010-11-11 18:29:22.000 315 33311.21 300.73 2370.00 30.64 2010-11-11 18:29:23.000 315 33311.20 300.69 2369.91 30.64 2010-11-11 18:29:24.000 315 33311.17 300.72 2370.00 30.64 2010-11-11 18:29:25.000 315 33311.08 300.72 2369.93 30.64 2010-11-11 18:29:26.000 315 33311.23 300.75 2369.96 30.64 2010-11-11 18:29:27.000 315 33311.22 300.74 2369.94 30.64 2010-11-11 18:29:28.000 315 33311.17 300.73 2369.99 30.64 2010-11-11 18:29:29.000 315 33311.20 300.70 2369.91 30.64 2010-11-11 18:29:30.000 315 33311.25 300.71 2369.95 30.64 2010-11-11 18:29:31.000 315 33311.32 300.75 2369.93 30.64 2010-11-11 18:29:32.000 315 33311.15 300.75 2369.91 30.64 2010-11-11 18:29:33.000 315 33311.21 300.72 2369.96 30.64 2010-11-11 18:29:34.000 315 33311.28 300.70 2369.91 30.64 2010-11-11 18:29:35.000 315 33311.30 300.74 2369.99 30.64 2010-11-11 18:29:36.000 315 33311.30 300.76 2369.97 30.64 2010-11-11 18:29:37.000 315 33311.24 300.72 2369.96 30.64 2010-11-11 18:29:38.000 315 33311.31 300.74 2369.97 30.64 2010-11-11 18:29:39.000 315 33311.43 300.75 2370.06 30.64 2010-11-11 18:29:40.000 315 33311.32 300.75 2369.97 30.64 2010-11-11 18:29:41.000 315 33311.29 300.71 2369.98 30.64 2010-11-11 18:29:42.000 315 33311.41 300.72 2369.92 30.64 2010-11-11 18:29:43.000 315 33311.35 300.75 2370.03 30.64 2010-11-11 18:29:44.000 315 33311.35 300.74 2369.88 30.64 2010-11-11 18:29:45.000 315 33311.39 300.72 2369.95 30.64 2010-11-11 18:29:46.000 315 33311.39 300.74 2369.92 30.64 2010-11-11 18:29:47.000 315 33311.42 300.77 2369.99 30.64 2010-11-11 18:29:48.000 315 33311.43 300.78 2369.91 30.64 2010-11-11 18:29:49.000 315 33311.43 300.77 2369.89 30.64 2010-11-11 18:29:50.000 315 33311.39 300.80 2369.84 30.64 2010-11-11 18:29:51.000 315 33311.40 300.77 2369.84 30.64 2010-11-11 18:29:52.000 315 33311.41 300.76 2369.92 30.64 2010-11-11 18:29:53.000 315 33311.50 300.81 2369.82 30.64 2010-11-11 18:29:54.000 315 33311.52 300.77 2369.89 30.64 2010-11-11 18:29:55.000 315 33311.58 300.80 2369.87 30.64 2010-11-11 18:29:56.000 315 33311.62 300.81 2369.83 30.64 2010-11-11 18:29:57.000 315 33311.55 300.80 2369.81 30.64 2010-11-11 18:29:58.000 315 33311.51 300.82 2369.84 30.64 2010-11-11 18:29:59.000 315 33311.55 300.75 2369.83 30.64 2010-11-11 18:30:00.000 315 33311.43 300.79 2369.86 30.64 2010-11-11 18:30:01.000 315 33311.46 300.76 2369.86 30.64 2010-11-11 18:30:02.000 315 33311.58 300.80 2369.83 30.64 2010-11-11 18:30:03.000 315 33311.57 300.82 2369.87 30.64 2010-11-11 18:30:04.000 315 33311.54 300.80 2369.84 30.64 2010-11-11 18:30:05.000 315 33311.53 300.79 2369.83 30.64 2010-11-11 18:30:06.000 315 33311.58 300.82 2369.83 30.64 2010-11-11 18:30:07.000 315 33311.54 300.81 2369.87 30.64 2010-11-11 18:30:08.000 315 33311.60 300.82 2369.78 30.64 2010-11-11 18:30:09.000 315 33311.61 300.88 2369.79 30.64 2010-11-11 18:30:10.000 315 33311.64 300.86 2369.78 30.64 2010-11-11 18:30:11.000 315 33311.60 300.86 2369.77 30.64 2010-11-11 18:30:12.000 315 33311.65 300.82 2369.83 30.64 2010-11-11 18:30:13.000 315 33311.69 300.88 2369.86 30.64 2010-11-11 18:30:14.000 315 33311.67 300.81 2369.88 30.64 2010-11-11 18:30:15.000 315 33311.70 300.82 2369.83 30.64 2010-11-11 18:30:16.000 315 33311.58 300.84 2369.82 30.64 2010-11-11 18:30:17.000 315 33311.64 300.83 2369.87 30.64 2010-11-11 18:30:18.000 315 33311.58 300.89 2369.74 30.64 2010-11-11 18:30:19.000 315 33311.69 300.83 2369.78 30.64 2010-11-11 18:30:20.000 315 33311.59 300.83 2369.84 30.64 2010-11-11 18:30:21.000 315 33311.62 300.88 2369.79 30.64 2010-11-11 18:30:22.000 315 33311.66 300.89 2369.79 30.64 2010-11-11 18:30:23.000 315 33311.66 300.87 2369.98 30.64 2010-11-11 18:30:24.000 315 33311.69 300.86 2369.87 30.64 2010-11-11 18:30:25.000 315 33311.67 300.87 2369.84 30.64 2010-11-11 18:30:26.000 315 33311.71 300.90 2369.82 30.64 2010-11-11 18:30:27.000 315 33311.66 300.90 2369.84 30.64 2010-11-11 18:30:28.000 315 33311.63 300.89 2369.88 30.64 2010-11-11 18:30:29.000 315 33311.65 300.83 2369.80 30.64 2010-11-11 18:30:30.000 315 33311.59 300.86 2369.84 30.64 2010-11-11 18:30:31.000 315 33311.61 300.89 2369.74 30.64 2010-11-11 18:30:32.000 315 33311.63 300.91 2369.75 30.64 2010-11-11 18:30:33.000 315 33311.62 300.93 2369.80 30.64 2010-11-11 18:30:34.000 315 33311.60 300.94 2369.90 30.64 2010-11-11 18:30:35.000 315 33311.63 300.92 2369.82 30.64 2010-11-11 18:30:36.000 315 33311.58 300.94 2369.94 30.64 2010-11-11 18:30:37.000 315 33311.50 300.91 2369.83 30.64 2010-11-11 18:30:38.000 315 33311.60 300.91 2369.84 30.64 2010-11-11 18:30:39.000 315 33311.64 300.90 2369.80 30.64 2010-11-11 18:30:40.000 315 33311.58 300.88 2369.78 30.64 2010-11-11 18:30:41.000 315 33311.55 300.96 2369.82 30.64 2010-11-11 18:30:42.000 315 33311.54 300.94 2369.78 30.64 2010-11-11 18:30:43.000 315 33311.51 301.01 2369.80 30.64 2010-11-11 18:30:44.000 315 33311.38 300.98 2369.88 30.64 2010-11-11 18:30:45.000 315 33311.43 300.94 2369.91 30.64 2010-11-11 18:30:46.000 315 33311.42 300.94 2369.96 30.64 2010-11-11 18:30:47.000 315 33311.36 300.98 2369.89 30.64 2010-11-11 18:30:48.000 315 33311.37 300.96 2369.88 30.64 2010-11-11 18:30:49.000 315 33311.41 300.99 2369.93 30.64 2010-11-11 18:30:50.000 315 33311.39 300.99 2369.84 30.64 2010-11-11 18:30:51.000 315 33311.39 301.00 2369.92 30.64 2010-11-11 18:30:52.000 315 33311.39 300.97 2369.88 30.64 2010-11-11 18:30:53.000 315 33311.33 301.05 2369.87 30.64 2010-11-11 18:30:54.000 315 33311.39 301.01 2369.98 30.64 2010-11-11 18:30:55.000 315 33311.33 300.99 2369.86 30.64 2010-11-11 18:30:56.000 315 33311.41 301.02 2369.89 30.64 2010-11-11 18:30:57.000 315 33311.33 301.03 2369.88 30.64 2010-11-11 18:30:58.000 315 33311.33 301.01 2369.91 30.64 2010-11-11 18:30:59.000 315 33311.36 301.05 2369.94 30.64 2010-11-11 18:31:00.000 315 33311.43 301.04 2369.92 30.64 2010-11-11 18:31:01.000 315 33311.33 301.06 2369.92 30.64 2010-11-11 18:31:02.000 315 33311.35 301.08 2369.90 30.64 2010-11-11 18:31:03.000 315 33311.32 301.05 2369.89 30.64 2010-11-11 18:31:04.000 315 33311.35 301.06 2369.89 30.64 2010-11-11 18:31:05.000 315 33311.35 301.06 2369.93 30.64 2010-11-11 18:31:06.000 315 33311.37 301.04 2369.93 30.64 2010-11-11 18:31:07.000 315 33311.33 301.08 2369.93 30.64 2010-11-11 18:31:08.000 315 33311.42 301.08 2369.91 30.64 2010-11-11 18:31:09.000 315 33311.32 301.08 2369.96 30.64 2010-11-11 18:31:10.000 315 33311.35 301.10 2369.95 30.64 2010-11-11 18:31:11.000 315 33311.34 301.05 2369.99 30.64 2010-11-11 18:31:12.000 315 33311.38 301.11 2370.02 30.64 2010-11-11 18:31:13.000 315 33311.43 301.14 2370.02 30.64 2010-11-11 18:31:14.000 315 33311.40 301.11 2370.02 30.64 2010-11-11 18:31:15.000 315 33311.39 301.13 2369.98 30.64 2010-11-11 18:31:16.000 315 33311.35 301.13 2369.95 30.64 2010-11-11 18:31:17.000 315 33311.39 301.12 2370.00 30.64 2010-11-11 18:31:18.000 315 33311.43 301.11 2369.99 30.64 2010-11-11 18:31:19.000 315 33311.44 301.15 2370.01 30.64 2010-11-11 18:31:20.000 315 33311.31 301.11 2369.98 30.64 2010-11-11 18:31:21.000 315 33311.39 301.07 2369.93 30.64 2010-11-11 18:31:22.000 315 33311.42 301.07 2369.96 30.64 2010-11-11 18:31:23.000 315 33311.34 301.13 2369.96 30.64 2010-11-11 18:31:24.000 315 33311.29 301.12 2369.94 30.64 2010-11-11 18:31:25.000 315 33311.29 301.13 2369.95 30.64 2010-11-11 18:31:26.000 315 33311.26 301.14 2369.97 30.64 2010-11-11 18:31:27.000 315 33311.34 301.14 2370.06 30.64 2010-11-11 18:31:28.000 315 33311.32 301.11 2370.04 30.64 2010-11-11 18:31:29.000 315 33311.34 301.15 2370.01 30.64 2010-11-11 18:31:30.000 315 33311.34 301.11 2369.90 30.64 2010-11-11 18:31:31.000 315 33311.38 301.12 2369.95 30.64 2010-11-11 18:31:32.000 315 33311.33 301.15 2370.05 30.64 2010-11-11 18:31:33.000 315 33311.37 301.17 2369.96 30.64 2010-11-11 18:31:34.000 315 33311.34 301.15 2369.96 30.64 2010-11-11 18:31:35.000 315 33311.27 301.16 2369.95 30.64 2010-11-11 18:31:36.000 315 33311.32 301.13 2369.93 30.64 2010-11-11 18:31:37.000 315 33311.27 301.19 2369.95 30.64 2010-11-11 18:31:38.000 315 33311.25 301.17 2370.01 30.64 2010-11-11 18:31:39.000 315 33311.26 301.20 2370.01 30.64 2010-11-11 18:31:40.000 315 33311.25 301.16 2370.07 30.64 2010-11-11 18:31:41.000 315 33311.29 301.19 2370.07 30.64 2010-11-11 18:31:42.000 315 33311.30 301.18 2369.99 30.64 2010-11-11 18:31:43.000 315 33311.29 301.19 2369.91 30.64 2010-11-11 18:31:44.000 315 33311.30 301.21 2370.01 30.64 2010-11-11 18:31:45.000 315 33311.30 301.19 2369.96 30.64 2010-11-11 18:31:46.000 315 33311.24 301.20 2369.91 30.64 2010-11-11 18:31:47.000 315 33311.28 301.18 2370.03 30.64 2010-11-11 18:31:48.000 315 33311.25 301.23 2370.04 30.64 2010-11-11 18:31:49.000 315 33311.13 301.25 2370.04 30.64 2010-11-11 18:31:50.000 315 33311.29 301.21 2370.02 30.64 2010-11-11 18:31:51.000 315 33311.19 301.26 2370.04 30.64 2010-11-11 18:31:52.000 315 33311.23 301.25 2370.01 30.64 2010-11-11 18:31:53.000 315 33311.26 301.24 2370.11 30.64 2010-11-11 18:31:54.000 315 33311.16 301.27 2370.08 30.64 2010-11-11 18:31:55.000 315 33311.27 301.28 2370.05 30.64 2010-11-11 18:31:56.000 315 33311.18 301.26 2369.97 30.64 2010-11-11 18:31:57.000 315 33311.27 301.31 2370.07 30.64 2010-11-11 18:31:58.000 315 33311.18 301.33 2370.03 30.64 2010-11-11 18:31:59.000 315 33311.24 301.30 2370.02 30.64 2010-11-11 18:32:00.000 315 33311.23 301.26 2369.99 30.64 2010-11-11 18:32:01.000 315 33311.28 301.36 2370.08 30.64 2010-11-11 18:32:02.000 315 33311.15 301.34 2370.05 30.64 2010-11-11 18:32:03.000 315 33311.21 301.30 2369.98 30.64 2010-11-11 18:32:04.000 315 33311.27 301.27 2369.99 30.64 2010-11-11 18:32:05.000 315 33311.23 301.31 2369.99 30.64 2010-11-11 18:32:06.000 315 33311.17 301.33 2369.99 30.64 2010-11-11 18:32:07.000 315 33311.07 301.34 2370.11 30.64 2010-11-11 18:32:08.000 315 33311.32 301.36 2370.12 30.64 2010-11-11 18:32:09.000 315 33311.19 301.38 2370.08 30.64 2010-11-11 18:32:10.000 315 33311.20 301.37 2370.04 30.64 2010-11-11 18:32:11.000 315 33311.17 301.38 2370.11 30.64 2010-11-11 18:32:12.000 315 33311.18 301.40 2370.05 30.64 2010-11-11 18:32:13.000 315 33311.20 301.39 2370.07 30.64 2010-11-11 18:32:14.000 315 33311.15 301.41 2370.03 30.64 2010-11-11 18:32:15.000 315 33311.17 301.36 2370.07 30.64 2010-11-11 18:32:16.000 315 33311.14 301.38 2370.10 30.64 2010-11-11 18:32:17.000 315 33311.21 301.40 2370.04 30.64 2010-11-11 18:32:18.000 315 33311.15 301.41 2370.06 30.64 2010-11-11 18:32:19.000 315 33311.18 301.42 2370.17 30.64 2010-11-11 18:32:20.000 315 33311.12 301.40 2370.09 30.64 2010-11-11 18:32:21.000 315 33311.15 301.43 2370.11 30.64 2010-11-11 18:32:22.000 315 33311.18 301.43 2370.06 30.64 2010-11-11 18:32:23.000 315 33311.16 301.44 2370.12 30.64 2010-11-11 18:32:24.000 315 33311.14 301.48 2370.14 30.64 2010-11-11 18:32:25.000 315 33311.18 301.41 2370.11 30.64 2010-11-11 18:32:26.000 315 33311.14 301.48 2370.12 30.64 2010-11-11 18:32:27.000 315 33311.14 301.45 2370.10 30.64 2010-11-11 18:32:28.000 315 33311.09 301.45 2370.11 30.64 2010-11-11 18:32:29.000 315 33311.07 301.54 2370.09 30.64 2010-11-11 18:32:30.000 315 33311.12 301.47 2370.13 30.64 2010-11-11 18:32:31.000 315 33311.08 301.52 2370.09 30.64 2010-11-11 18:32:32.000 315 33311.01 301.52 2370.07 30.64 2010-11-11 18:32:33.000 315 33311.14 301.50 2370.08 30.64 2010-11-11 18:32:34.000 315 33311.03 301.51 2370.08 30.64 2010-11-11 18:32:35.000 315 33311.11 301.47 2370.07 30.64 2010-11-11 18:32:36.000 315 33311.10 301.53 2370.17 30.64 2010-11-11 18:32:37.000 315 33311.05 301.50 2370.14 30.64 2010-11-11 18:32:38.000 315 33310.98 301.50 2370.08 30.64 2010-11-11 18:32:39.000 315 33311.01 301.48 2370.11 30.64 2010-11-11 18:32:40.000 315 33311.03 301.48 2370.12 30.64 2010-11-11 18:32:41.000 315 33311.05 301.51 2370.16 30.64 2010-11-11 18:32:42.000 315 33311.01 301.52 2370.11 30.64 2010-11-11 18:32:43.000 315 33310.90 301.52 2370.14 30.64 2010-11-11 18:32:44.000 315 33310.97 301.56 2370.11 30.64 2010-11-11 18:32:45.000 315 33310.99 301.52 2370.18 30.64 2010-11-11 18:32:46.000 315 33310.97 301.47 2370.12 30.64 2010-11-11 18:32:47.000 315 33310.95 301.50 2370.07 30.64 2010-11-11 18:32:48.000 315 33310.90 301.50 2370.14 30.64 2010-11-11 18:32:49.000 315 33311.02 301.53 2370.07 30.64 2010-11-11 18:32:50.000 315 33311.00 301.53 2370.15 30.64 2010-11-11 18:32:51.000 315 33310.91 301.54 2370.23 30.64 2010-11-11 18:32:52.000 315 33310.83 301.52 2370.20 30.64 2010-11-11 18:32:53.000 315 33310.90 301.51 2370.19 30.64 2010-11-11 18:32:54.000 315 33310.88 301.52 2370.13 30.64 2010-11-11 18:32:55.000 315 33310.99 301.54 2370.12 30.64 2010-11-11 18:32:56.000 315 33310.89 301.56 2370.18 30.64 2010-11-11 18:32:57.000 315 33310.83 301.60 2370.15 30.64 2010-11-11 18:32:58.000 315 33310.82 301.56 2370.16 30.64 2010-11-11 18:32:59.000 315 33310.86 301.58 2370.14 30.64 2010-11-11 18:33:00.000 315 33310.88 301.60 2370.20 30.64 2010-11-11 18:33:01.000 315 33310.74 301.61 2370.12 30.64 2010-11-11 18:33:02.000 315 33310.86 301.57 2370.18 30.64 2010-11-11 18:33:03.000 315 33310.88 301.59 2370.10 30.64 2010-11-11 18:33:04.000 315 33310.89 301.58 2370.12 30.64 2010-11-11 18:33:05.000 315 33310.86 301.56 2370.23 30.64 2010-11-11 18:33:06.000 315 33310.90 301.63 2370.08 30.64 2010-11-11 18:33:07.000 315 33310.85 301.59 2370.12 30.64 2010-11-11 18:33:08.000 315 33310.81 301.58 2370.25 30.64 2010-11-11 18:33:09.000 315 33310.90 301.60 2370.08 30.64 2010-11-11 18:33:10.000 315 33310.82 301.60 2370.17 30.64 2010-11-11 18:33:11.000 315 33310.82 301.61 2370.18 30.64 2010-11-11 18:33:12.000 315 33310.80 301.60 2370.23 30.64 2010-11-11 18:33:13.000 315 33310.82 301.62 2370.17 30.64 2010-11-11 18:33:14.000 315 33310.98 301.62 2370.20 30.64 2010-11-11 18:33:15.000 315 33310.81 301.62 2370.23 30.64 2010-11-11 18:33:16.000 315 33310.83 301.61 2370.20 30.64 2010-11-11 18:33:17.000 315 33310.82 301.68 2370.12 30.64 2010-11-11 18:33:18.000 315 33310.87 301.65 2370.24 30.64 2010-11-11 18:33:19.000 315 33310.86 301.61 2370.16 30.64 2010-11-11 18:33:20.000 315 33310.86 301.59 2370.11 30.64 2010-11-11 18:33:21.000 315 33310.77 301.63 2370.16 30.64 2010-11-11 18:33:22.000 315 33310.78 301.61 2370.20 30.64 2010-11-11 18:33:23.000 315 33310.75 301.63 2370.33 30.64 2010-11-11 18:33:24.000 315 33310.74 301.62 2370.11 30.64 2010-11-11 18:33:25.000 315 33310.74 301.62 2370.16 30.64 2010-11-11 18:33:26.000 315 33310.76 301.62 2370.24 30.64 2010-11-11 18:33:27.000 315 33310.74 301.64 2370.21 30.64 2010-11-11 18:33:28.000 315 33310.79 301.60 2370.17 30.64 2010-11-11 18:33:29.000 315 33310.79 301.70 2370.19 30.64 2010-11-11 18:33:30.000 315 33310.78 301.65 2370.08 30.64 2010-11-11 18:33:31.000 315 33310.86 301.61 2370.26 30.64 2010-11-11 18:33:32.000 315 33310.87 301.68 2370.12 30.64 2010-11-11 18:33:33.000 315 33310.71 301.71 2370.21 30.64 2010-11-11 18:33:34.000 315 33310.83 301.71 2370.22 30.64 2010-11-11 18:33:35.000 315 33310.76 301.69 2370.19 30.64 2010-11-11 18:33:36.000 315 33310.80 301.69 2370.17 30.64 2010-11-11 18:33:37.000 315 33310.75 301.72 2370.17 30.64 2010-11-11 18:33:38.000 315 33310.74 301.68 2370.26 30.64 2010-11-11 18:33:39.000 315 33310.85 301.71 2370.15 30.64 2010-11-11 18:33:40.000 315 33310.71 301.75 2370.20 30.64 2010-11-11 18:33:41.000 315 33310.69 301.71 2370.17 30.64 2010-11-11 18:33:42.000 315 33310.75 301.74 2370.19 30.64 2010-11-11 18:33:43.000 315 33310.68 301.72 2370.18 30.64 2010-11-11 18:33:44.000 315 33310.71 301.73 2370.18 30.64 2010-11-11 18:33:45.000 315 33310.65 301.73 2370.26 30.64 2010-11-11 18:33:46.000 315 33310.72 301.75 2370.26 30.64 2010-11-11 18:33:47.000 315 33310.74 301.73 2370.17 30.64 2010-11-11 18:33:48.000 315 33310.79 301.71 2370.25 30.64 2010-11-11 18:33:49.000 315 33310.72 301.69 2370.19 30.64 2010-11-11 18:33:50.000 315 33310.73 301.75 2370.22 30.64 2010-11-11 18:33:51.000 315 33310.71 301.71 2370.17 30.64 2010-11-11 18:33:52.000 315 33310.75 301.75 2370.16 30.64 2010-11-11 18:33:53.000 315 33310.68 301.71 2370.22 30.64 2010-11-11 18:33:54.000 315 33310.71 301.73 2370.21 30.64 2010-11-11 18:33:55.000 315 33310.80 301.76 2370.14 30.64 2010-11-11 18:33:56.000 315 33310.65 301.74 2370.18 30.64 2010-11-11 18:33:57.000 315 33310.68 301.76 2370.21 30.64 2010-11-11 18:33:58.000 315 33310.69 301.79 2370.18 30.64 2010-11-11 18:33:59.000 315 33310.75 301.78 2370.13 30.64 2010-11-11 18:34:00.000 315 33310.65 301.73 2370.20 30.64 2010-11-11 18:34:01.000 315 33310.65 301.75 2370.19 30.64 2010-11-11 18:34:02.000 315 33310.63 301.81 2370.29 30.64 2010-11-11 18:34:03.000 315 33310.74 301.79 2370.22 30.64 2010-11-11 18:34:04.000 315 33310.74 301.77 2370.15 30.64 2010-11-11 18:34:05.000 315 33310.72 301.79 2370.20 30.64 2010-11-11 18:34:06.000 315 33310.73 301.77 2370.18 30.64 2010-11-11 18:34:07.000 315 33310.69 301.77 2370.20 30.64 2010-11-11 18:34:08.000 315 33310.74 301.83 2370.20 30.64 2010-11-11 18:34:09.000 315 33310.61 301.79 2370.19 30.64 2010-11-11 18:34:10.000 315 33310.65 301.81 2370.15 30.64 2010-11-11 18:34:11.000 315 33310.70 301.85 2370.22 30.64 2010-11-11 18:34:12.000 315 33310.67 301.83 2370.21 30.64 2010-11-11 18:34:13.000 315 33310.66 301.82 2370.26 30.64 2010-11-11 18:34:14.000 315 33310.76 301.83 2370.22 30.64 2010-11-11 18:34:15.000 315 33310.63 301.83 2370.21 30.64 2010-11-11 18:34:16.000 315 33310.63 301.80 2370.18 30.64 2010-11-11 18:34:17.000 315 33310.67 301.85 2370.18 30.64 2010-11-11 18:34:18.000 315 33310.69 301.79 2370.14 30.64 2010-11-11 18:34:19.000 315 33310.64 301.83 2370.14 30.64 2010-11-11 18:34:20.000 315 33310.73 301.85 2370.17 30.64 2010-11-11 18:34:21.000 315 33310.65 301.88 2370.21 30.64 2010-11-11 18:34:22.000 315 33310.62 301.87 2370.13 30.64 2010-11-11 18:34:23.000 315 33310.67 301.82 2370.26 30.64 2010-11-11 18:34:24.000 315 33310.64 301.84 2370.14 30.64 2010-11-11 18:34:25.000 315 33310.67 301.84 2370.24 30.64 2010-11-11 18:34:26.000 315 33310.64 301.84 2370.27 30.64 2010-11-11 18:34:27.000 315 33310.63 301.86 2370.18 30.64 2010-11-11 18:34:28.000 315 33310.69 301.89 2370.17 30.64 2010-11-11 18:34:29.000 315 33310.64 301.91 2370.30 30.64 2010-11-11 18:34:30.000 315 33310.70 301.87 2370.24 30.64 2010-11-11 18:34:31.000 315 33310.72 301.88 2370.22 30.64 2010-11-11 18:34:32.000 315 33310.67 301.88 2370.22 30.64 2010-11-11 18:34:33.000 315 33310.64 301.87 2370.16 30.64 2010-11-11 18:34:34.000 315 33310.73 301.89 2370.22 30.64 2010-11-11 18:34:35.000 315 33310.75 301.89 2370.23 30.64 2010-11-11 18:34:36.000 315 33310.72 301.89 2370.16 30.64 2010-11-11 18:34:37.000 315 33310.69 301.88 2370.16 30.64 2010-11-11 18:34:38.000 315 33310.68 301.90 2370.10 30.64 2010-11-11 18:34:39.000 315 33310.68 301.93 2370.26 30.64 2010-11-11 18:34:40.000 315 33310.71 301.91 2370.16 30.64 2010-11-11 18:34:41.000 315 33310.69 301.93 2370.23 30.64 2010-11-11 18:34:42.000 315 33310.71 301.89 2370.23 30.64 2010-11-11 18:34:43.000 315 33310.68 301.92 2370.25 30.64 2010-11-11 18:34:44.000 315 33310.71 301.91 2370.27 30.64 2010-11-11 18:34:45.000 315 33310.71 301.89 2370.23 30.64 2010-11-11 18:34:46.000 315 33310.73 301.91 2370.22 30.65 2010-11-11 18:34:47.000 315 33310.67 301.89 2370.18 30.65 2010-11-11 18:34:48.000 315 33310.71 301.98 2370.17 30.64 2010-11-11 18:34:49.000 315 33310.71 301.93 2370.27 30.65 2010-11-11 18:34:50.000 315 33310.71 301.98 2370.30 30.64 2010-11-11 18:34:51.000 315 33310.63 301.95 2370.23 30.64 2010-11-11 18:34:52.000 315 33310.62 301.93 2370.29 30.65 2010-11-11 18:34:53.000 315 33310.62 301.95 2370.26 30.65 2010-11-11 18:34:54.000 315 33310.72 301.98 2370.21 30.65 2010-11-11 18:34:55.000 315 33310.67 302.02 2370.22 30.65 2010-11-11 18:34:56.000 315 33310.58 302.01 2370.22 30.65 2010-11-11 18:34:57.000 315 33310.74 301.98 2370.29 30.65 2010-11-11 18:34:58.000 315 33310.67 301.97 2370.24 30.65 2010-11-11 18:34:59.000 315 33310.61 302.01 2370.23 30.65 2010-11-11 18:35:00.000 315 33310.70 301.99 2370.26 30.65 2010-11-11 18:35:01.000 315 33310.60 301.99 2370.26 30.65 2010-11-11 18:35:02.000 315 33310.67 302.00 2370.19 30.65 2010-11-11 18:35:03.000 315 33310.61 302.02 2370.21 30.65 2010-11-11 18:35:04.000 315 33310.57 302.01 2370.22 30.65 2010-11-11 18:35:05.000 315 33310.66 302.04 2370.22 30.65 2010-11-11 18:35:06.000 315 33310.61 302.04 2370.14 30.65 2010-11-11 18:35:07.000 315 33310.63 302.07 2370.20 30.65 2010-11-11 18:35:08.000 315 33310.79 301.99 2370.23 30.65 2010-11-11 18:35:09.000 315 33310.57 302.03 2370.24 30.65 2010-11-11 18:35:10.000 315 33310.60 302.02 2370.20 30.65 2010-11-11 18:35:11.000 315 33310.57 302.06 2370.18 30.65 2010-11-11 18:35:12.000 315 33310.57 302.04 2370.22 30.65 2010-11-11 18:35:13.000 315 33310.66 302.05 2370.17 30.65 2010-11-11 18:35:14.000 315 33310.60 302.06 2370.19 30.65 2010-11-11 18:35:15.000 315 33310.68 302.10 2370.22 30.65 2010-11-11 18:35:16.000 315 33310.55 302.10 2370.21 30.65 2010-11-11 18:35:17.000 315 33310.63 302.07 2370.24 30.65 2010-11-11 18:35:18.000 315 33310.63 302.13 2370.27 30.65 2010-11-11 18:35:19.000 315 33310.61 302.09 2370.19 30.65 2010-11-11 18:35:20.000 315 33310.64 302.12 2370.22 30.65 2010-11-11 18:35:21.000 315 33310.57 302.09 2370.34 30.65 2010-11-11 18:35:22.000 315 33310.56 302.11 2370.34 30.65 2010-11-11 18:35:23.000 315 33310.60 302.13 2370.27 30.65 2010-11-11 18:35:24.000 315 33310.52 302.16 2370.21 30.65 2010-11-11 18:35:25.000 315 33310.58 302.16 2370.28 30.65 2010-11-11 18:35:26.000 315 33310.62 302.14 2370.26 30.65 2010-11-11 18:35:27.000 315 33310.59 302.10 2370.30 30.65 2010-11-11 18:35:28.000 315 33310.61 302.12 2370.26 30.65 2010-11-11 18:35:29.000 315 33310.61 302.20 2370.25 30.65 2010-11-11 18:35:30.000 315 33310.55 302.18 2370.22 30.65 2010-11-11 18:35:31.000 315 33310.56 302.17 2370.23 30.65 2010-11-11 18:35:32.000 315 33310.63 302.14 2370.30 30.65 2010-11-11 18:35:33.000 315 33310.32 302.21 2370.20 30.65 2010-11-11 18:35:34.000 315 33310.50 302.22 2370.22 30.65 2010-11-11 18:35:35.000 315 33310.54 302.16 2370.20 30.65 2010-11-11 18:35:36.000 315 33310.48 302.19 2370.26 30.65 2010-11-11 18:35:37.000 315 33310.42 302.17 2370.31 30.65 2010-11-11 18:35:38.000 315 33310.64 302.20 2370.22 30.65 2010-11-11 18:35:39.000 315 33310.42 302.22 2370.23 30.65 2010-11-11 18:35:40.000 315 33310.55 302.21 2370.19 30.65 2010-11-11 18:35:41.000 315 33310.47 302.25 2370.26 30.65 2010-11-11 18:35:42.000 315 33310.42 302.24 2370.26 30.65 2010-11-11 18:35:43.000 315 33310.44 302.23 2370.29 30.65 2010-11-11 18:35:44.000 315 33310.36 302.29 2370.24 30.65 2010-11-11 18:35:45.000 315 33310.42 302.30 2370.24 30.65 2010-11-11 18:35:46.000 315 33310.42 302.33 2370.27 30.65 2010-11-11 18:35:47.000 315 33310.36 302.28 2370.24 30.65 2010-11-11 18:35:48.000 315 33310.42 302.29 2370.28 30.65 2010-11-11 18:35:49.000 315 33310.39 302.29 2370.30 30.65 2010-11-11 18:35:50.000 315 33310.45 302.29 2370.25 30.65 2010-11-11 18:35:51.000 315 33310.42 302.33 2370.30 30.65 2010-11-11 18:35:52.000 315 33310.48 302.32 2370.26 30.65 2010-11-11 18:35:53.000 315 33310.42 302.29 2370.32 30.65 2010-11-11 18:35:54.000 315 33310.39 302.31 2370.28 30.65 2010-11-11 18:35:55.000 315 33310.30 302.35 2370.27 30.65 2010-11-11 18:35:56.000 315 33310.31 302.30 2370.26 30.65 2010-11-11 18:35:57.000 315 33310.43 302.36 2370.27 30.65 2010-11-11 18:35:58.000 315 33310.37 302.31 2370.23 30.65 2010-11-11 18:35:59.000 315 33310.45 302.35 2370.35 30.65 2010-11-11 18:36:00.000 315 33310.36 302.37 2370.33 30.65 2010-11-11 18:36:01.000 315 33310.29 302.35 2370.33 30.65 2010-11-11 18:36:02.000 315 33310.48 302.39 2370.32 30.65 2010-11-11 18:36:03.000 315 33310.40 302.41 2370.31 30.65 2010-11-11 18:36:04.000 315 33310.37 302.38 2370.31 30.65 2010-11-11 18:36:05.000 315 33310.30 302.40 2370.29 30.65 2010-11-11 18:36:06.000 315 33310.35 302.43 2370.30 30.65 2010-11-11 18:36:07.000 315 33310.39 302.38 2370.27 30.65 2010-11-11 18:36:08.000 315 33310.37 302.41 2370.27 30.65 2010-11-11 18:36:09.000 315 33310.40 302.39 2370.38 30.65 2010-11-11 18:36:10.000 315 33310.37 302.37 2370.30 30.65 2010-11-11 18:36:11.000 315 33310.42 302.41 2370.30 30.65 2010-11-11 18:36:12.000 315 33310.42 302.38 2370.29 30.65 2010-11-11 18:36:13.000 315 33310.42 302.39 2370.29 30.65 2010-11-11 18:36:14.000 315 33310.45 302.43 2370.33 30.65 2010-11-11 18:36:15.000 315 33310.48 302.39 2370.27 30.65 2010-11-11 18:36:16.000 315 33310.43 302.36 2370.26 30.65 2010-11-11 18:36:17.000 315 33310.40 302.45 2370.37 30.65 2010-11-11 18:36:18.000 315 33310.46 302.43 2370.38 30.65 2010-11-11 18:36:19.000 315 33310.48 302.44 2370.34 30.65 2010-11-11 18:36:20.000 315 33310.33 302.43 2370.36 30.65 2010-11-11 18:36:21.000 315 33310.45 302.49 2370.27 30.65 2010-11-11 18:36:22.000 315 33310.38 302.46 2370.32 30.65 2010-11-11 18:36:23.000 315 33310.42 302.47 2370.33 30.65 2010-11-11 18:36:24.000 315 33310.47 302.45 2370.38 30.65 2010-11-11 18:36:25.000 315 33310.45 302.46 2370.33 30.65 2010-11-11 18:36:26.000 315 33310.46 302.47 2370.27 30.65 2010-11-11 18:36:27.000 315 33310.39 302.44 2370.30 30.65 2010-11-11 18:36:28.000 315 33310.36 302.46 2370.28 30.65 2010-11-11 18:36:29.000 315 33310.47 302.50 2370.30 30.65 2010-11-11 18:36:30.000 315 33310.42 302.47 2370.34 30.65 2010-11-11 18:36:31.000 315 33310.47 302.53 2370.32 30.65 2010-11-11 18:36:32.000 315 33310.44 302.45 2370.27 30.65 2010-11-11 18:36:33.000 315 33310.44 302.50 2370.29 30.65 2010-11-11 18:36:34.000 315 33310.39 302.45 2370.26 30.65 2010-11-11 18:36:35.000 315 33310.46 302.49 2370.29 30.65 2010-11-11 18:36:36.000 315 33310.47 302.53 2370.25 30.65 2010-11-11 18:36:37.000 315 33310.48 302.54 2370.30 30.65 2010-11-11 18:36:38.000 315 33310.50 302.51 2370.30 30.65 2010-11-11 18:36:39.000 315 33310.45 302.52 2370.30 30.65 2010-11-11 18:36:40.000 315 33310.45 302.48 2370.32 30.65 2010-11-11 18:36:41.000 315 33310.50 302.48 2370.35 30.65 2010-11-11 18:36:42.000 315 33310.40 302.53 2370.32 30.65 2010-11-11 18:36:43.000 315 33310.48 302.53 2370.37 30.65 2010-11-11 18:36:44.000 315 33310.41 302.53 2370.35 30.65 2010-11-11 18:36:45.000 315 33310.46 302.54 2370.38 30.65 2010-11-11 18:36:46.000 315 33310.42 302.54 2370.36 30.65 2010-11-11 18:36:47.000 315 33310.52 302.53 2370.38 30.65 2010-11-11 18:36:48.000 315 33310.45 302.57 2370.36 30.65 2010-11-11 18:36:49.000 315 33310.45 302.57 2370.29 30.65 2010-11-11 18:36:50.000 315 33310.47 302.56 2370.34 30.65 2010-11-11 18:36:51.000 315 33310.40 302.58 2370.30 30.65 2010-11-11 18:36:52.000 315 33310.41 302.56 2370.29 30.65 2010-11-11 18:36:53.000 315 33310.54 302.57 2370.26 30.65 2010-11-11 18:36:54.000 315 33310.35 302.61 2370.35 30.65 2010-11-11 18:36:55.000 315 33310.37 302.62 2370.24 30.65 2010-11-11 18:36:56.000 315 33310.44 302.57 2370.30 30.65 2010-11-11 18:36:57.000 315 33310.49 302.55 2370.35 30.65 2010-11-11 18:36:58.000 315 33310.42 302.56 2370.27 30.65 2010-11-11 18:36:59.000 315 33310.43 302.57 2370.26 30.65 2010-11-11 18:37:00.000 315 33310.47 302.61 2370.34 30.65 2010-11-11 18:37:01.000 315 33310.52 302.65 2370.38 30.65 2010-11-11 18:37:02.000 315 33310.52 302.57 2370.28 30.65 2010-11-11 18:37:03.000 315 33310.48 302.60 2370.31 30.65 2010-11-11 18:37:04.000 315 33310.50 302.59 2370.30 30.65 2010-11-11 18:37:05.000 315 33310.55 302.59 2370.28 30.65 2010-11-11 18:37:06.000 315 33310.53 302.62 2370.25 30.65 2010-11-11 18:37:07.000 315 33310.55 302.64 2370.36 30.65 2010-11-11 18:37:08.000 315 33310.50 302.62 2370.34 30.65 2010-11-11 18:37:09.000 315 33310.58 302.62 2370.23 30.65 2010-11-11 18:37:10.000 315 33310.44 302.59 2370.21 30.65 2010-11-11 18:37:11.000 315 33310.58 302.66 2370.30 30.65 2010-11-11 18:37:12.000 315 33310.60 302.61 2370.38 30.65 2010-11-11 18:37:13.000 315 33310.57 302.66 2370.23 30.65 2010-11-11 18:37:14.000 315 33310.57 302.65 2370.30 30.65 2010-11-11 18:37:15.000 315 33310.62 302.66 2370.33 30.65 2010-11-11 18:37:16.000 315 33310.46 302.63 2370.27 30.65 2010-11-11 18:37:17.000 315 33310.57 302.64 2370.28 30.65 2010-11-11 18:37:18.000 315 33310.67 302.65 2370.36 30.65 2010-11-11 18:37:19.000 315 33310.55 302.61 2370.27 30.65 2010-11-11 18:37:20.000 315 33310.60 302.65 2370.26 30.65 2010-11-11 18:37:21.000 315 33310.70 302.65 2370.27 30.65 2010-11-11 18:37:22.000 315 33310.60 302.63 2370.26 30.65 2010-11-11 18:37:23.000 315 33310.68 302.68 2370.26 30.65 2010-11-11 18:37:24.000 315 33310.64 302.65 2370.28 30.65 2010-11-11 18:37:25.000 315 33310.61 302.64 2370.24 30.65 2010-11-11 18:37:26.000 315 33310.61 302.62 2370.36 30.65 2010-11-11 18:37:27.000 315 33310.64 302.67 2370.29 30.65 2010-11-11 18:37:28.000 315 33310.55 302.69 2370.33 30.65 2010-11-11 18:37:29.000 315 33310.80 302.66 2370.17 30.65 2010-11-11 18:37:30.000 315 33310.64 302.67 2370.25 30.65 2010-11-11 18:37:31.000 315 33310.71 302.63 2370.23 30.65 2010-11-11 18:37:32.000 315 33310.73 302.69 2370.22 30.65 2010-11-11 18:37:33.000 315 33310.64 302.63 2370.36 30.65 2010-11-11 18:37:34.000 315 33310.76 302.66 2370.33 30.65 2010-11-11 18:37:35.000 315 33310.74 302.70 2370.23 30.65 2010-11-11 18:37:36.000 315 33310.80 302.70 2370.14 30.65 2010-11-11 18:37:37.000 315 33310.64 302.70 2370.27 30.65 2010-11-11 18:37:38.000 315 33310.80 302.68 2370.25 30.65 2010-11-11 18:37:39.000 315 33310.79 302.70 2370.26 30.65 2010-11-11 18:37:40.000 315 33310.77 302.71 2370.20 30.65 2010-11-11 18:37:41.000 315 33310.77 302.74 2370.21 30.65 2010-11-11 18:37:42.000 315 33310.76 302.72 2370.19 30.65 2010-11-11 18:37:43.000 315 33310.69 302.72 2370.20 30.65 2010-11-11 18:37:44.000 315 33310.88 302.71 2370.17 30.65 2010-11-11 18:37:45.000 315 33310.79 302.74 2370.33 30.65 2010-11-11 18:37:46.000 315 33310.76 302.75 2370.26 30.65 2010-11-11 18:37:47.000 315 33310.85 302.69 2370.26 30.65 2010-11-11 18:37:48.000 315 33310.86 302.68 2370.10 30.65 2010-11-11 18:37:49.000 315 33310.88 302.73 2370.16 30.65 2010-11-11 18:37:50.000 315 33310.90 302.74 2370.14 30.65 2010-11-11 18:37:51.000 315 33310.81 302.70 2370.16 30.65 2010-11-11 18:37:52.000 315 33310.77 302.71 2370.18 30.65 2010-11-11 18:37:53.000 315 33310.89 302.71 2370.23 30.65 2010-11-11 18:37:54.000 315 33310.81 302.70 2370.17 30.65 2010-11-11 18:37:55.000 315 33310.84 302.71 2370.21 30.65 2010-11-11 18:37:56.000 315 33310.86 302.74 2370.11 30.65 2010-11-11 18:37:57.000 315 33310.82 302.76 2370.20 30.65 2010-11-11 18:37:58.000 315 33310.85 302.73 2370.12 30.65 2010-11-11 18:37:59.000 315 33310.88 302.76 2370.16 30.65 2010-11-11 18:38:00.000 315 33310.86 302.73 2370.16 30.65 2010-11-11 18:38:01.000 315 33310.80 302.78 2370.18 30.65 2010-11-11 18:38:02.000 315 33310.86 302.77 2370.13 30.65 2010-11-11 18:38:03.000 315 33310.87 302.79 2370.24 30.65 2010-11-11 18:38:04.000 315 33310.82 302.79 2370.24 30.65 2010-11-11 18:38:05.000 315 33310.82 302.83 2370.20 30.65 2010-11-11 18:38:06.000 315 33310.83 302.78 2370.18 30.65 2010-11-11 18:38:07.000 315 33310.85 302.82 2370.23 30.65 2010-11-11 18:38:08.000 315 33310.82 302.80 2370.21 30.65 2010-11-11 18:38:09.000 315 33310.89 302.84 2370.30 30.65 2010-11-11 18:38:10.000 315 33310.80 302.81 2370.30 30.65 2010-11-11 18:38:11.000 315 33310.85 302.84 2370.19 30.65 2010-11-11 18:38:12.000 315 33310.85 302.87 2370.18 30.65 2010-11-11 18:38:13.000 315 33310.77 302.88 2370.19 30.65 2010-11-11 18:38:14.000 315 33310.85 302.83 2370.15 30.65 2010-11-11 18:38:15.000 315 33311.01 302.90 2370.20 30.65 2010-11-11 18:38:16.000 315 33310.96 302.88 2370.16 30.65 2010-11-11 18:38:17.000 315 33310.88 302.88 2370.20 30.65 2010-11-11 18:38:18.000 315 33310.91 302.86 2370.22 30.65 2010-11-11 18:38:19.000 315 33310.99 302.87 2370.21 30.65 2010-11-11 18:38:20.000 315 33310.86 302.91 2370.18 30.65 2010-11-11 18:38:21.000 315 33310.98 302.88 2370.14 30.65 2010-11-11 18:38:22.000 315 33310.95 302.92 2370.16 30.65 2010-11-11 18:38:23.000 315 33310.89 302.92 2370.08 30.65 2010-11-11 18:38:24.000 315 33310.97 302.86 2370.15 30.65 2010-11-11 18:38:25.000 315 33311.01 302.87 2370.11 30.65 2010-11-11 18:38:26.000 315 33310.89 302.87 2370.20 30.65 2010-11-11 18:38:27.000 315 33311.07 302.91 2370.15 30.65 2010-11-11 18:38:28.000 315 33310.95 302.88 2370.11 30.65 2010-11-11 18:38:29.000 315 33310.97 302.92 2370.18 30.65 2010-11-11 18:38:30.000 315 33311.01 302.88 2370.08 30.65 2010-11-11 18:38:31.000 315 33310.85 302.88 2370.17 30.65 2010-11-11 18:38:32.000 315 33311.06 302.89 2370.20 30.65 2010-11-11 18:38:33.000 315 33310.90 302.90 2370.22 30.65 2010-11-11 18:38:34.000 315 33310.95 302.92 2370.16 30.65 2010-11-11 18:38:35.000 315 33311.01 302.95 2370.13 30.65 2010-11-11 18:38:36.000 315 33311.00 302.94 2370.20 30.65 2010-11-11 18:38:37.000 315 33310.98 302.94 2370.18 30.65 2010-11-11 18:38:38.000 315 33311.01 302.92 2370.07 30.65 2010-11-11 18:38:39.000 315 33311.18 302.89 2370.20 30.65 2010-11-11 18:38:40.000 315 33310.96 302.90 2370.23 30.65 2010-11-11 18:38:41.000 315 33311.10 302.93 2370.14 30.65 2010-11-11 18:38:42.000 315 33311.07 302.92 2370.14 30.65 2010-11-11 18:38:43.000 315 33311.11 302.90 2370.17 30.65 2010-11-11 18:38:44.000 315 33311.11 302.96 2370.16 30.65 2010-11-11 18:38:45.000 315 33310.99 302.93 2370.11 30.65 2010-11-11 18:38:46.000 315 33311.09 302.93 2370.17 30.65 2010-11-11 18:38:47.000 315 33311.06 302.92 2370.21 30.65 2010-11-11 18:38:48.000 315 33311.08 302.95 2370.20 30.65 2010-11-11 18:38:49.000 315 33311.12 302.95 2370.21 30.65 2010-11-11 18:38:50.000 315 33311.08 302.97 2370.16 30.65 2010-11-11 18:38:51.000 315 33311.07 302.95 2370.16 30.65 2010-11-11 18:38:52.000 315 33311.16 302.91 2370.23 30.65 2010-11-11 18:38:53.000 315 33311.21 302.96 2370.18 30.65 2010-11-11 18:38:54.000 315 33311.14 302.96 2370.23 30.65 2010-11-11 18:38:55.000 315 33311.08 302.94 2370.22 30.65 2010-11-11 18:38:56.000 315 33311.25 302.94 2370.23 30.65 2010-11-11 18:38:57.000 315 33311.17 302.99 2370.20 30.65 2010-11-11 18:38:58.000 315 33311.32 302.96 2370.16 30.65 2010-11-11 18:38:59.000 315 33311.24 302.94 2370.13 30.65 2010-11-11 18:39:00.000 315 33311.19 302.97 2370.12 30.65 2010-11-11 18:39:01.000 315 33311.24 302.96 2370.14 30.65 2010-11-11 18:39:02.000 315 33311.32 302.97 2370.17 30.65 2010-11-11 18:39:03.000 315 33311.26 302.98 2370.20 30.65 2010-11-11 18:39:04.000 315 33311.34 302.99 2370.18 30.65 2010-11-11 18:39:05.000 315 33311.25 302.95 2370.14 30.65 2010-11-11 18:39:06.000 315 33311.38 302.99 2370.09 30.65 2010-11-11 18:39:07.000 315 33311.24 302.99 2370.13 30.65 2010-11-11 18:39:08.000 315 33311.32 303.01 2370.20 30.65 2010-11-11 18:39:09.000 315 33311.33 302.97 2370.12 30.65 2010-11-11 18:39:10.000 315 33311.38 302.98 2370.13 30.65 2010-11-11 18:39:11.000 315 33311.42 302.98 2370.11 30.65 2010-11-11 18:39:12.000 315 33311.36 302.99 2370.12 30.65 2010-11-11 18:39:13.000 315 33311.40 302.99 2370.10 30.65 2010-11-11 18:39:14.000 315 33311.36 303.00 2370.09 30.65 2010-11-11 18:39:15.000 315 33311.43 302.96 2370.05 30.65 2010-11-11 18:39:16.000 315 33311.42 302.97 2370.17 30.65 2010-11-11 18:39:17.000 315 33311.38 302.99 2370.14 30.65 2010-11-11 18:39:18.000 315 33311.40 303.03 2370.11 30.65 2010-11-11 18:39:19.000 315 33311.50 303.01 2370.14 30.65 2010-11-11 18:39:20.000 315 33311.53 303.03 2370.08 30.65 2010-11-11 18:39:21.000 315 33311.50 303.02 2370.14 30.65 2010-11-11 18:39:22.000 315 33311.40 302.99 2370.10 30.65 2010-11-11 18:39:23.000 315 33311.44 303.01 2370.05 30.65 2010-11-11 18:39:24.000 315 33311.54 303.00 2370.12 30.65 2010-11-11 18:39:25.000 315 33311.53 303.04 2370.08 30.65 2010-11-11 18:39:26.000 315 33311.54 303.00 2370.07 30.65 2010-11-11 18:39:27.000 315 33311.46 303.00 2370.14 30.65 2010-11-11 18:39:28.000 315 33311.48 303.03 2370.08 30.65 2010-11-11 18:39:29.000 315 33311.58 303.05 2370.07 30.65 2010-11-11 18:39:30.000 315 33311.53 303.06 2370.10 30.65 2010-11-11 18:39:31.000 315 33311.59 303.04 2370.11 30.65 2010-11-11 18:39:32.000 315 33311.57 303.06 2370.07 30.65 2010-11-11 18:39:33.000 315 33311.64 303.06 2370.04 30.65 2010-11-11 18:39:34.000 315 33311.53 303.02 2370.01 30.65 2010-11-11 18:39:35.000 315 33311.64 303.03 2370.08 30.65 2010-11-11 18:39:36.000 315 33311.64 303.05 2370.02 30.65 2010-11-11 18:39:37.000 315 33311.71 302.96 2370.08 30.65 2010-11-11 18:39:38.000 315 33311.75 303.01 2370.06 30.65 2010-11-11 18:39:39.000 315 33311.55 303.05 2370.07 30.65 2010-11-11 18:39:40.000 315 33311.65 303.03 2370.03 30.65 2010-11-11 18:39:41.000 315 33311.73 303.03 2370.09 30.65 2010-11-11 18:39:42.000 315 33311.70 303.05 2370.04 30.65 2010-11-11 18:39:43.000 315 33311.71 303.02 2369.99 30.65 2010-11-11 18:39:44.000 315 33311.63 303.05 2370.05 30.65 2010-11-11 18:39:45.000 315 33311.76 303.03 2370.11 30.65 2010-11-11 18:39:46.000 315 33311.71 303.03 2370.10 30.65 2010-11-11 18:39:47.000 315 33311.70 303.01 2370.09 30.65 2010-11-11 18:39:48.000 315 33311.78 303.01 2370.12 30.65 2010-11-11 18:39:49.000 315 33311.79 303.06 2370.05 30.65 2010-11-11 18:39:50.000 315 33311.70 303.05 2370.04 30.65 2010-11-11 18:39:51.000 315 33311.81 303.04 2370.01 30.65 2010-11-11 18:39:52.000 315 33311.69 303.07 2370.04 30.65 2010-11-11 18:39:53.000 315 33311.79 303.04 2370.04 30.65 2010-11-11 18:39:54.000 315 33311.83 303.08 2369.97 30.65 2010-11-11 18:39:55.000 315 33311.82 303.04 2370.07 30.65 2010-11-11 18:39:56.000 315 33311.78 303.06 2370.03 30.65 2010-11-11 18:39:57.000 315 33311.89 303.06 2370.07 30.65 2010-11-11 18:39:58.000 315 33311.91 303.08 2370.11 30.65 2010-11-11 18:39:59.000 315 33311.91 303.06 2370.10 30.65 2010-11-11 18:40:00.000 315 33311.87 303.04 2370.01 30.65 2010-11-11 18:40:01.000 315 33311.85 303.03 2370.02 30.65 2010-11-11 18:40:02.000 315 33311.89 303.04 2370.00 30.65 2010-11-11 18:40:03.000 315 33311.89 303.06 2370.07 30.65 2010-11-11 18:40:04.000 315 33311.98 303.02 2369.99 30.65 2010-11-11 18:40:05.000 315 33311.89 303.00 2370.05 30.65 2010-11-11 18:40:06.000 315 33311.87 303.03 2370.04 30.65 2010-11-11 18:40:07.000 315 33311.95 303.06 2370.08 30.65 2010-11-11 18:40:08.000 315 33311.95 303.07 2370.04 30.65 2010-11-11 18:40:09.000 315 33311.92 303.08 2370.05 30.65 2010-11-11 18:40:10.000 315 33311.92 303.09 2369.98 30.65 2010-11-11 18:40:11.000 315 33311.96 303.10 2369.96 30.65 2010-11-11 18:40:12.000 315 33312.01 303.05 2370.05 30.65 2010-11-11 18:40:13.000 315 33311.91 303.11 2369.99 30.65 2010-11-11 18:40:14.000 315 33312.00 303.08 2369.99 30.65 2010-11-11 18:40:15.000 315 33311.96 303.05 2369.99 30.65 2010-11-11 18:40:16.000 315 33311.94 303.06 2369.97 30.65 2010-11-11 18:40:17.000 315 33312.04 303.06 2369.98 30.65 2010-11-11 18:40:18.000 315 33312.06 303.10 2370.04 30.65 2010-11-11 18:40:19.000 315 33312.08 303.07 2369.96 30.65 2010-11-11 18:40:20.000 315 33312.04 303.03 2369.99 30.65 2010-11-11 18:40:21.000 315 33311.97 303.07 2369.89 30.65 2010-11-11 18:40:22.000 315 33312.11 303.11 2370.05 30.65 2010-11-11 18:40:23.000 315 33311.97 303.07 2370.01 30.65 2010-11-11 18:40:24.000 315 33311.98 303.07 2370.04 30.65 2010-11-11 18:40:25.000 315 33312.10 303.08 2370.00 30.65 2010-11-11 18:40:26.000 315 33312.06 303.06 2370.01 30.65 2010-11-11 18:40:27.000 315 33312.10 303.09 2370.05 30.65 2010-11-11 18:40:28.000 315 33312.08 303.07 2370.04 30.65 2010-11-11 18:40:29.000 315 33312.14 303.10 2370.04 30.65 2010-11-11 18:40:30.000 315 33312.10 303.14 2369.95 30.65 2010-11-11 18:40:31.000 315 33312.12 303.10 2370.05 30.65 2010-11-11 18:40:32.000 315 33312.23 303.10 2369.95 30.65 2010-11-11 18:40:33.000 315 33312.25 303.05 2370.05 30.65 2010-11-11 18:40:34.000 315 33312.19 303.12 2370.07 30.65 2010-11-11 18:40:35.000 315 33312.14 303.10 2370.04 30.65 2010-11-11 18:40:36.000 315 33312.13 303.11 2369.96 30.65 2010-11-11 18:40:37.000 315 33312.19 303.05 2370.01 30.65 2010-11-11 18:40:38.000 315 33312.08 303.11 2370.04 30.65 2010-11-11 18:40:39.000 315 33312.13 303.08 2369.93 30.65 2010-11-11 18:40:40.000 315 33312.10 303.10 2370.00 30.65 2010-11-11 18:40:41.000 315 33312.11 303.10 2369.96 30.65 2010-11-11 18:40:42.000 315 33312.17 303.11 2369.96 30.65 2010-11-11 18:40:43.000 315 33312.21 303.15 2369.94 30.65 2010-11-11 18:40:44.000 315 33312.13 303.11 2369.95 30.65 2010-11-11 18:40:45.000 315 33312.19 303.10 2370.03 30.65 2010-11-11 18:40:46.000 315 33312.29 303.08 2369.95 30.65 2010-11-11 18:40:47.000 315 33312.31 303.10 2369.96 30.65 2010-11-11 18:40:48.000 315 33312.35 303.09 2370.01 30.65 2010-11-11 18:40:49.000 315 33312.25 303.08 2369.94 30.65 2010-11-11 18:40:50.000 315 33312.35 303.09 2369.93 30.65 2010-11-11 18:40:51.000 315 33312.26 303.06 2369.96 30.65 2010-11-11 18:40:52.000 315 33312.28 303.11 2370.04 30.65 2010-11-11 18:40:53.000 315 33312.31 303.07 2369.94 30.65 2010-11-11 18:40:54.000 315 33312.29 303.07 2369.95 30.65 2010-11-11 18:40:55.000 315 33312.29 303.09 2369.97 30.65 2010-11-11 18:40:56.000 315 33312.36 303.07 2369.90 30.65 2010-11-11 18:40:57.000 315 33312.32 303.06 2369.93 30.65 2010-11-11 18:40:58.000 315 33312.39 303.02 2369.95 30.65 2010-11-11 18:40:59.000 315 33312.32 303.04 2369.97 30.65 2010-11-11 18:41:00.000 315 33312.47 303.04 2369.98 30.65 2010-11-11 18:41:01.000 315 33312.38 303.10 2369.93 30.65 2010-11-11 18:41:02.000 315 33312.48 303.03 2369.92 30.66 2010-11-11 18:41:03.000 315 33312.47 303.06 2369.95 30.65 2010-11-11 18:41:04.000 315 33312.49 303.05 2369.98 30.66 2010-11-11 18:41:05.000 315 33312.44 303.05 2369.96 30.66 2010-11-11 18:41:06.000 315 33312.46 303.05 2369.97 30.66 2010-11-11 18:41:07.000 315 33312.48 303.02 2370.04 30.66 2010-11-11 18:41:08.000 315 33312.37 303.06 2369.92 30.66 2010-11-11 18:41:09.000 315 33312.61 303.07 2369.95 30.65 2010-11-11 18:41:10.000 315 33312.53 303.05 2369.95 30.66 2010-11-11 18:41:11.000 315 33312.50 303.06 2369.95 30.65 2010-11-11 18:41:12.000 315 33312.48 303.07 2369.92 30.66 2010-11-11 18:41:13.000 315 33312.53 303.01 2369.91 30.66 2010-11-11 18:41:14.000 315 33312.49 303.00 2369.98 30.66 2010-11-11 18:41:15.000 315 33312.60 303.05 2369.95 30.66 2010-11-11 18:41:16.000 315 33312.56 303.02 2369.98 30.66 2010-11-11 18:41:17.000 315 33312.61 303.01 2369.96 30.66 2010-11-11 18:41:18.000 315 33312.64 303.05 2369.98 30.66 2010-11-11 18:41:19.000 315 33312.54 303.06 2369.96 30.66 2010-11-11 18:41:20.000 315 33312.56 303.03 2369.84 30.66 2010-11-11 18:41:21.000 315 33312.63 303.05 2369.89 30.66 2010-11-11 18:41:22.000 315 33312.69 303.02 2369.89 30.66 2010-11-11 18:41:23.000 315 33312.66 303.00 2369.86 30.66 2010-11-11 18:41:24.000 315 33312.66 303.02 2369.84 30.66 2010-11-11 18:41:25.000 315 33312.74 303.00 2369.98 30.66 2010-11-11 18:41:26.000 315 33312.76 303.04 2369.94 30.66 2010-11-11 18:41:27.000 315 33312.64 303.00 2369.86 30.66 2010-11-11 18:41:28.000 315 33312.83 303.01 2369.89 30.66 2010-11-11 18:41:29.000 315 33312.75 302.98 2369.96 30.66 2010-11-11 18:41:30.000 315 33312.78 302.99 2369.90 30.66 2010-11-11 18:41:31.000 315 33312.76 302.99 2369.81 30.66 2010-11-11 18:41:32.000 315 33312.85 302.96 2369.89 30.66 2010-11-11 18:41:33.000 315 33312.64 302.97 2369.86 30.66 2010-11-11 18:41:34.000 315 33312.77 302.96 2369.84 30.66 2010-11-11 18:41:35.000 315 33312.71 302.96 2369.84 30.66 2010-11-11 18:41:36.000 315 33312.78 302.92 2369.87 30.66 2010-11-11 18:41:37.000 315 33312.69 302.94 2369.82 30.66 2010-11-11 18:41:38.000 315 33312.80 302.94 2369.79 30.66 2010-11-11 18:41:39.000 315 33312.75 302.94 2369.83 30.66 2010-11-11 18:41:40.000 315 33312.79 302.97 2369.86 30.66 2010-11-11 18:41:41.000 315 33312.89 302.97 2369.84 30.66 2010-11-11 18:41:42.000 315 33312.93 302.93 2369.91 30.66 2010-11-11 18:41:43.000 315 33312.87 302.92 2369.82 30.66 2010-11-11 18:41:44.000 315 33312.78 302.95 2369.82 30.66 2010-11-11 18:41:45.000 315 33312.78 302.94 2369.89 30.66 2010-11-11 18:41:46.000 315 33312.86 302.95 2369.85 30.66 2010-11-11 18:41:47.000 315 33312.85 302.95 2369.80 30.66 2010-11-11 18:41:48.000 315 33312.87 302.91 2369.82 30.66 2010-11-11 18:41:49.000 315 33312.91 302.94 2369.76 30.66 2010-11-11 18:41:50.000 315 33312.88 302.97 2369.84 30.66 2010-11-11 18:41:51.000 315 33312.83 302.93 2369.83 30.66 2010-11-11 18:41:52.000 315 33312.96 302.96 2369.89 30.66 2010-11-11 18:41:53.000 315 33312.89 302.92 2369.85 30.66 2010-11-11 18:41:54.000 315 33312.93 302.89 2369.87 30.66 2010-11-11 18:41:55.000 315 33312.93 302.92 2369.87 30.66 2010-11-11 18:41:56.000 315 33312.88 302.92 2369.80 30.66 2010-11-11 18:41:57.000 315 33312.97 302.88 2369.79 30.66 2010-11-11 18:41:58.000 315 33312.93 302.93 2369.80 30.66 2010-11-11 18:41:59.000 315 33312.96 302.87 2369.77 30.66 2010-11-11 18:42:00.000 315 33313.03 302.90 2369.80 30.66 2010-11-11 18:42:01.000 315 33313.02 302.87 2369.88 30.66 2010-11-11 18:42:02.000 315 33312.89 302.91 2369.72 30.66 2010-11-11 18:42:03.000 315 33313.04 302.85 2369.80 30.66 2010-11-11 18:42:04.000 315 33313.11 302.83 2369.81 30.66 2010-11-11 18:42:05.000 315 33312.97 302.85 2369.76 30.66 2010-11-11 18:42:06.000 315 33313.07 302.90 2369.78 30.66 2010-11-11 18:42:07.000 315 33313.06 302.85 2369.82 30.66 2010-11-11 18:42:08.000 315 33313.06 302.85 2369.82 30.66 2010-11-11 18:42:09.000 315 33313.15 302.83 2369.83 30.66 2010-11-11 18:42:10.000 315 33313.11 302.84 2369.82 30.66 2010-11-11 18:42:11.000 315 33313.13 302.81 2369.75 30.66 2010-11-11 18:42:12.000 315 33313.26 302.86 2369.81 30.66 2010-11-11 18:42:13.000 315 33313.24 302.84 2369.78 30.66 2010-11-11 18:42:14.000 315 33313.22 302.81 2369.81 30.66 2010-11-11 18:42:15.000 315 33313.10 302.80 2369.77 30.66 2010-11-11 18:42:16.000 315 33313.26 302.77 2369.80 30.66 2010-11-11 18:42:17.000 315 33313.23 302.79 2369.82 30.66 2010-11-11 18:42:18.000 315 33313.22 302.79 2369.81 30.66 2010-11-11 18:42:19.000 315 33313.26 302.80 2369.78 30.66 2010-11-11 18:42:20.000 315 33313.20 302.80 2369.74 30.66 2010-11-11 18:42:21.000 315 33313.22 302.76 2369.86 30.66 2010-11-11 18:42:22.000 315 33313.24 302.79 2369.78 30.66 2010-11-11 18:42:23.000 315 33313.19 302.77 2369.82 30.66 2010-11-11 18:42:24.000 315 33313.21 302.75 2369.78 30.66 2010-11-11 18:42:25.000 315 33313.28 302.76 2369.80 30.66 2010-11-11 18:42:26.000 315 33313.29 302.74 2369.78 30.66 2010-11-11 18:42:27.000 315 33313.21 302.71 2369.83 30.66 2010-11-11 18:42:28.000 315 33313.22 302.73 2369.74 30.66 2010-11-11 18:42:29.000 315 33313.20 302.71 2369.79 30.66 2010-11-11 18:42:30.000 315 33313.26 302.77 2369.73 30.66 2010-11-11 18:42:31.000 315 33313.31 302.72 2369.82 30.66 2010-11-11 18:42:32.000 315 33313.22 302.72 2369.75 30.66 2010-11-11 18:42:33.000 315 33313.31 302.70 2369.77 30.66 2010-11-11 18:42:34.000 315 33313.41 302.70 2369.78 30.66 2010-11-11 18:42:35.000 315 33313.34 302.69 2369.84 30.66 2010-11-11 18:42:36.000 315 33313.34 302.70 2369.77 30.66 2010-11-11 18:42:37.000 315 33313.41 302.73 2369.78 30.66 2010-11-11 18:42:38.000 315 33313.45 302.72 2369.71 30.66 2010-11-11 18:42:39.000 315 33313.28 302.73 2369.74 30.66 2010-11-11 18:42:40.000 315 33313.44 302.70 2369.70 30.66 2010-11-11 18:42:41.000 315 33313.35 302.69 2369.65 30.66 2010-11-11 18:42:42.000 315 33313.41 302.70 2369.71 30.66 2010-11-11 18:42:43.000 315 33313.45 302.70 2369.74 30.66 2010-11-11 18:42:44.000 315 33313.42 302.70 2369.70 30.66 2010-11-11 18:42:45.000 315 33313.46 302.74 2369.78 30.66 2010-11-11 18:42:46.000 315 33313.43 302.72 2369.72 30.66 2010-11-11 18:42:47.000 315 33313.41 302.68 2369.71 30.66 2010-11-11 18:42:48.000 315 33313.46 302.65 2369.71 30.66 2010-11-11 18:42:49.000 315 33313.50 302.67 2369.74 30.66 2010-11-11 18:42:50.000 315 33313.44 302.68 2369.75 30.66 2010-11-11 18:42:51.000 315 33313.47 302.70 2369.64 30.66 2010-11-11 18:42:52.000 315 33313.46 302.67 2369.77 30.66 2010-11-11 18:42:53.000 315 33313.47 302.66 2369.76 30.66 2010-11-11 18:42:54.000 315 33313.45 302.64 2369.72 30.66 2010-11-11 18:42:55.000 315 33313.49 302.65 2369.71 30.66 2010-11-11 18:42:56.000 315 33313.46 302.67 2369.67 30.66 2010-11-11 18:42:57.000 315 33313.46 302.66 2369.73 30.66 2010-11-11 18:42:58.000 315 33313.54 302.60 2369.73 30.66 2010-11-11 18:42:59.000 315 33313.56 302.63 2369.70 30.66 2010-11-11 18:43:00.000 315 33313.48 302.61 2369.71 30.66 2010-11-11 18:43:01.000 315 33313.57 302.63 2369.66 30.66 2010-11-11 18:43:02.000 315 33313.55 302.63 2369.70 30.66 2010-11-11 18:43:03.000 315 33313.67 302.60 2369.61 30.66 2010-11-11 18:43:04.000 315 33313.56 302.59 2369.65 30.66 2010-11-11 18:43:05.000 315 33313.52 302.61 2369.70 30.66 2010-11-11 18:43:06.000 315 33313.50 302.63 2369.69 30.66 2010-11-11 18:43:07.000 315 33313.60 302.60 2369.64 30.66 2010-11-11 18:43:08.000 315 33313.58 302.60 2369.64 30.66 2010-11-11 18:43:09.000 315 33313.59 302.58 2369.68 30.66 2010-11-11 18:43:10.000 315 33313.69 302.64 2369.71 30.66 2010-11-11 18:43:11.000 315 33313.56 302.61 2369.68 30.66 2010-11-11 18:43:12.000 315 33313.60 302.56 2369.70 30.66 2010-11-11 18:43:13.000 315 33313.61 302.55 2369.68 30.66 2010-11-11 18:43:14.000 315 33313.63 302.60 2369.67 30.66 2010-11-11 18:43:15.000 315 33313.77 302.61 2369.62 30.66 2010-11-11 18:43:16.000 315 33313.65 302.61 2369.62 30.66 2010-11-11 18:43:17.000 315 33313.62 302.60 2369.59 30.66 2010-11-11 18:43:18.000 315 33313.72 302.58 2369.71 30.66 2010-11-11 18:43:19.000 315 33313.68 302.54 2369.59 30.66 2010-11-11 18:43:20.000 315 33313.61 302.54 2369.67 30.66 2010-11-11 18:43:21.000 315 33313.71 302.52 2369.67 30.66 2010-11-11 18:43:22.000 315 33313.70 302.55 2369.64 30.66 2010-11-11 18:43:23.000 315 33313.75 302.56 2369.68 30.66 2010-11-11 18:43:24.000 315 33313.72 302.54 2369.64 30.66 2010-11-11 18:43:25.000 315 33313.72 302.54 2369.65 30.66 2010-11-11 18:43:26.000 315 33313.70 302.48 2369.57 30.66 2010-11-11 18:43:27.000 315 33313.75 302.51 2369.64 30.66 2010-11-11 18:43:28.000 315 33313.75 302.48 2369.70 30.66 2010-11-11 18:43:29.000 315 33313.82 302.47 2369.68 30.66 2010-11-11 18:43:30.000 315 33313.82 302.51 2369.68 30.66 2010-11-11 18:43:31.000 315 33313.75 302.50 2369.61 30.66 2010-11-11 18:43:32.000 315 33313.78 302.52 2369.67 30.66 2010-11-11 18:43:33.000 315 33313.81 302.46 2369.63 30.66 2010-11-11 18:43:34.000 315 33313.75 302.43 2369.68 30.66 2010-11-11 18:43:35.000 315 33313.89 302.45 2369.62 30.66 2010-11-11 18:43:36.000 315 33313.78 302.47 2369.68 30.66 2010-11-11 18:43:37.000 315 33313.84 302.47 2369.73 30.66 2010-11-11 18:43:38.000 315 33313.88 302.44 2369.66 30.66 2010-11-11 18:43:39.000 315 33313.99 302.48 2369.68 30.66 2010-11-11 18:43:40.000 315 33313.94 302.45 2369.66 30.66 2010-11-11 18:43:41.000 315 33313.91 302.46 2369.63 30.66 2010-11-11 18:43:42.000 315 33313.96 302.47 2369.64 30.66 2010-11-11 18:43:43.000 315 33313.87 302.49 2369.67 30.66 2010-11-11 18:43:44.000 315 33313.84 302.49 2369.67 30.66 2010-11-11 18:43:45.000 315 33313.92 302.47 2369.70 30.66 2010-11-11 18:43:46.000 315 33313.97 302.45 2369.68 30.66 2010-11-11 18:43:47.000 315 33313.97 302.47 2369.67 30.66 2010-11-11 18:43:48.000 315 33313.99 302.40 2369.64 30.66 2010-11-11 18:43:49.000 315 33314.02 302.45 2369.63 30.66 2010-11-11 18:43:50.000 315 33314.12 302.41 2369.71 30.66 2010-11-11 18:43:51.000 315 33313.99 302.42 2369.61 30.66 2010-11-11 18:43:52.000 315 33313.98 302.39 2369.70 30.66 2010-11-11 18:43:53.000 315 33313.94 302.38 2369.64 30.66 2010-11-11 18:43:54.000 315 33314.04 302.39 2369.69 30.66 2010-11-11 18:43:55.000 315 33314.01 302.37 2369.55 30.66 2010-11-11 18:43:56.000 315 33313.92 302.43 2369.61 30.66 2010-11-11 18:43:57.000 315 33314.06 302.35 2369.58 30.66 2010-11-11 18:43:58.000 315 33314.03 302.34 2369.63 30.66 2010-11-11 18:43:59.000 315 33314.12 302.35 2369.59 30.66 2010-11-11 18:44:00.000 315 33314.13 302.35 2369.59 30.66 2010-11-11 18:44:01.000 315 33314.09 302.35 2369.58 30.66 2010-11-11 18:44:02.000 315 33314.14 302.32 2369.59 30.66 2010-11-11 18:44:03.000 315 33313.99 302.38 2369.56 30.66 2010-11-11 18:44:04.000 315 33314.11 302.34 2369.51 30.66 2010-11-11 18:44:05.000 315 33314.14 302.31 2369.46 30.66 2010-11-11 18:44:06.000 315 33314.09 302.31 2369.57 30.66 2010-11-11 18:44:07.000 315 33314.11 302.30 2369.53 30.66 2010-11-11 18:44:08.000 315 33314.13 302.32 2369.64 30.66 2010-11-11 18:44:09.000 315 33314.18 302.33 2369.56 30.66 2010-11-11 18:44:10.000 315 33314.17 302.30 2369.58 30.66 2010-11-11 18:44:11.000 315 33314.19 302.33 2369.59 30.66 2010-11-11 18:44:12.000 315 33314.17 302.31 2369.53 30.66 2010-11-11 18:44:13.000 315 33314.25 302.31 2369.56 30.66 2010-11-11 18:44:14.000 315 33314.23 302.28 2369.55 30.66 2010-11-11 18:44:15.000 315 33314.25 302.28 2369.54 30.66 2010-11-11 18:44:16.000 315 33314.26 302.29 2369.64 30.66 2010-11-11 18:44:17.000 315 33314.21 302.25 2369.57 30.66 2010-11-11 18:44:18.000 315 33314.18 302.30 2369.54 30.66 2010-11-11 18:44:19.000 315 33314.25 302.27 2369.63 30.66 2010-11-11 18:44:20.000 315 33314.32 302.31 2369.57 30.66 2010-11-11 18:44:21.000 315 33314.21 302.26 2369.58 30.66 2010-11-11 18:44:22.000 315 33314.40 302.30 2369.53 30.66 2010-11-11 18:44:23.000 315 33314.33 302.25 2369.53 30.66 2010-11-11 18:44:24.000 315 33314.26 302.31 2369.55 30.66 2010-11-11 18:44:25.000 315 33314.39 302.25 2369.52 30.66 2010-11-11 18:44:26.000 315 33314.34 302.23 2369.60 30.66 2010-11-11 18:44:27.000 315 33314.30 302.24 2369.59 30.66 2010-11-11 18:44:28.000 315 33314.32 302.23 2369.52 30.66 2010-11-11 18:44:29.000 315 33314.30 302.20 2369.55 30.66 2010-11-11 18:44:30.000 315 33314.39 302.25 2369.49 30.66 2010-11-11 18:44:31.000 315 33314.38 302.20 2369.58 30.66 2010-11-11 18:44:32.000 315 33314.38 302.21 2369.61 30.66 2010-11-11 18:44:33.000 315 33314.31 302.24 2369.62 30.66 2010-11-11 18:44:34.000 315 33314.32 302.21 2369.53 30.66 2010-11-11 18:44:35.000 315 33314.37 302.22 2369.54 30.66 2010-11-11 18:44:36.000 315 33314.50 302.21 2369.49 30.66 2010-11-11 18:44:37.000 315 33314.47 302.23 2369.54 30.66 2010-11-11 18:44:38.000 315 33314.39 302.23 2369.58 30.66 2010-11-11 18:44:39.000 315 33314.55 302.17 2369.51 30.66 2010-11-11 18:44:40.000 315 33314.40 302.20 2369.49 30.66 2010-11-11 18:44:41.000 315 33314.43 302.18 2369.47 30.66 2010-11-11 18:44:42.000 315 33314.52 302.17 2369.47 30.66 2010-11-11 18:44:43.000 315 33314.46 302.21 2369.52 30.66 2010-11-11 18:44:44.000 315 33314.52 302.14 2369.51 30.66 2010-11-11 18:44:45.000 315 33314.42 302.19 2369.52 30.66 2010-11-11 18:44:46.000 315 33314.58 302.16 2369.54 30.66 2010-11-11 18:44:47.000 315 33314.50 302.18 2369.51 30.66 2010-11-11 18:44:48.000 315 33314.65 302.18 2369.51 30.66 2010-11-11 18:44:49.000 315 33314.59 302.15 2369.51 30.66 2010-11-11 18:44:50.000 315 33314.61 302.17 2369.55 30.66 2010-11-11 18:44:51.000 315 33314.58 302.14 2369.51 30.66 2010-11-11 18:44:52.000 315 33314.69 302.10 2369.53 30.66 2010-11-11 18:44:53.000 315 33314.65 302.10 2369.56 30.66 2010-11-11 18:44:54.000 315 33314.69 302.11 2369.44 30.66 2010-11-11 18:44:55.000 315 33314.71 302.09 2369.46 30.66 2010-11-11 18:44:56.000 315 33314.69 302.04 2369.51 30.66 2010-11-11 18:44:57.000 315 33314.83 302.05 2369.50 30.66 2010-11-11 18:44:58.000 315 33314.67 302.04 2369.47 30.66 2010-11-11 18:44:59.000 315 33314.77 302.01 2369.55 30.66 2010-11-11 18:45:00.000 315 33314.80 302.10 2369.46 30.66 2010-11-11 18:45:01.000 315 33314.86 302.06 2369.45 30.66 2010-11-11 18:45:02.000 315 33314.87 302.08 2369.49 30.66 2010-11-11 18:45:03.000 315 33314.93 302.05 2369.39 30.66 2010-11-11 18:45:04.000 315 33314.92 302.05 2369.47 30.66 2010-11-11 18:45:05.000 315 33314.96 302.04 2369.46 30.66 2010-11-11 18:45:06.000 315 33314.92 302.02 2369.42 30.66 2010-11-11 18:45:07.000 315 33315.00 302.01 2369.45 30.66 2010-11-11 18:45:08.000 315 33314.95 301.99 2369.47 30.66 2010-11-11 18:45:09.000 315 33315.00 302.00 2369.46 30.66 2010-11-11 18:45:10.000 315 33315.11 302.01 2369.47 30.66 2010-11-11 18:45:11.000 315 33315.08 301.97 2369.48 30.66 2010-11-11 18:45:12.000 315 33315.15 301.99 2369.41 30.66 2010-11-11 18:45:13.000 315 33315.17 301.98 2369.33 30.66 2010-11-11 18:45:14.000 315 33315.10 301.93 2369.42 30.66 2010-11-11 18:45:15.000 315 33315.23 301.92 2369.30 30.66 2010-11-11 18:45:16.000 315 33315.23 301.94 2369.36 30.66 2010-11-11 18:45:17.000 315 33315.33 301.92 2369.40 30.66 2010-11-11 18:45:18.000 315 33315.42 301.91 2369.33 30.66 2010-11-11 18:45:19.000 315 33315.45 301.90 2369.34 30.66 2010-11-11 18:45:20.000 315 33315.48 301.88 2369.33 30.66 2010-11-11 18:45:21.000 315 33315.57 301.93 2369.33 30.66 2010-11-11 18:45:22.000 315 33315.58 301.88 2369.34 30.66 2010-11-11 18:45:23.000 315 33315.62 301.87 2369.29 30.66 2010-11-11 18:45:24.000 315 33315.77 301.83 2369.34 30.66 2010-11-11 18:45:25.000 315 33315.77 301.79 2369.22 30.66 2010-11-11 18:45:26.000 315 33315.85 301.82 2369.28 30.66 2010-11-11 18:45:27.000 315 33315.88 301.81 2369.30 30.66 2010-11-11 18:45:28.000 315 33316.03 301.79 2369.16 30.66 2010-11-11 18:45:29.000 315 33315.99 301.79 2369.18 30.66 2010-11-11 18:45:30.000 315 33316.05 301.77 2369.24 30.66 2010-11-11 18:45:31.000 315 33316.04 301.76 2369.16 30.66 2010-11-11 18:45:32.000 315 33316.13 301.79 2369.12 30.66 2010-11-11 18:45:33.000 315 33316.12 301.68 2369.15 30.66 2010-11-11 18:45:34.000 315 33316.22 301.66 2369.15 30.66 2010-11-11 18:45:35.000 315 33316.29 301.66 2369.15 30.66 2010-11-11 18:45:36.000 315 33316.29 301.71 2369.13 30.66 2010-11-11 18:45:37.000 315 33316.39 301.67 2369.15 30.66 2010-11-11 18:45:38.000 315 33316.49 301.72 2369.09 30.66 2010-11-11 18:45:39.000 315 33316.44 301.71 2369.08 30.66 2010-11-11 18:45:40.000 315 33316.50 301.68 2369.09 30.66 2010-11-11 18:45:41.000 315 33316.50 301.67 2369.14 30.66 2010-11-11 18:45:42.000 315 33316.64 301.67 2369.08 30.66 2010-11-11 18:45:43.000 315 33316.57 301.70 2369.03 30.66 2010-11-11 18:45:44.000 315 33316.51 301.68 2368.99 30.66 2010-11-11 18:45:45.000 315 33316.66 301.66 2369.02 30.66 2010-11-11 18:45:46.000 315 33316.54 301.65 2369.03 30.66 2010-11-11 18:45:47.000 315 33316.67 301.69 2369.03 30.66 2010-11-11 18:45:48.000 315 33316.63 301.69 2369.00 30.66 2010-11-11 18:45:49.000 315 33316.69 301.64 2369.02 30.66 2010-11-11 18:45:50.000 315 33316.58 301.65 2368.95 30.66 2010-11-11 18:45:51.000 315 33316.70 301.63 2368.90 30.66 2010-11-11 18:45:52.000 315 33316.77 301.68 2368.97 30.66 2010-11-11 18:45:53.000 315 33316.78 301.65 2368.90 30.66 2010-11-11 18:45:54.000 315 33316.73 301.64 2368.91 30.66 2010-11-11 18:45:55.000 315 33316.78 301.67 2368.92 30.66 2010-11-11 18:45:56.000 315 33316.86 301.69 2368.97 30.66 2010-11-11 18:45:57.000 315 33316.82 301.71 2368.97 30.66 2010-11-11 18:45:58.000 315 33316.95 301.71 2369.05 30.66 2010-11-11 18:45:59.000 315 33316.82 301.70 2369.00 30.66 2010-11-11 18:46:00.000 315 33316.84 301.71 2368.97 30.66 2010-11-11 18:46:01.000 315 33316.85 301.69 2368.96 30.66 2010-11-11 18:46:02.000 315 33316.90 301.72 2368.97 30.66 2010-11-11 18:46:03.000 315 33316.92 301.72 2369.01 30.66 2010-11-11 18:46:04.000 315 33316.88 301.70 2368.95 30.66 2010-11-11 18:46:05.000 315 33316.83 301.71 2368.95 30.66 2010-11-11 18:46:06.000 315 33316.86 301.69 2368.89 30.66 2010-11-11 18:46:07.000 315 33316.84 301.68 2368.93 30.66 2010-11-11 18:46:08.000 315 33316.79 301.69 2368.96 30.66 2010-11-11 18:46:09.000 315 33316.74 301.69 2368.90 30.66 2010-11-11 18:46:10.000 315 33316.82 301.70 2369.00 30.66 2010-11-11 18:46:11.000 315 33316.84 301.70 2368.95 30.66 2010-11-11 18:46:12.000 315 33316.83 301.71 2368.97 30.66 2010-11-11 18:46:13.000 315 33316.83 301.63 2368.81 30.66 2010-11-11 18:46:14.000 315 33316.75 301.65 2368.95 30.66 2010-11-11 18:46:15.000 315 33316.77 301.67 2368.97 30.66 2010-11-11 18:46:16.000 315 33316.79 301.65 2368.94 30.66 2010-11-11 18:46:17.000 315 33316.78 301.63 2368.91 30.66 2010-11-11 18:46:18.000 315 33316.72 301.62 2369.01 30.66 2010-11-11 18:46:19.000 315 33316.73 301.64 2368.92 30.66 2010-11-11 18:46:20.000 315 33316.70 301.63 2369.01 30.66 2010-11-11 18:46:21.000 315 33316.70 301.66 2368.95 30.66 2010-11-11 18:46:22.000 315 33316.61 301.66 2368.97 30.66 2010-11-11 18:46:23.000 315 33316.63 301.66 2368.99 30.66 2010-11-11 18:46:24.000 315 33316.53 301.65 2369.03 30.66 2010-11-11 18:46:25.000 315 33316.56 301.65 2368.99 30.66 2010-11-11 18:46:26.000 315 33316.55 301.61 2369.03 30.66 2010-11-11 18:46:27.000 315 33316.54 301.71 2369.03 30.66 2010-11-11 18:46:28.000 315 33316.56 301.64 2368.99 30.66 2010-11-11 18:46:29.000 315 33316.45 301.64 2369.02 30.66 2010-11-11 18:46:30.000 315 33316.55 301.68 2369.02 30.66 2010-11-11 18:46:31.000 315 33316.48 301.67 2369.04 30.66 2010-11-11 18:46:32.000 315 33316.47 301.65 2369.09 30.66 2010-11-11 18:46:33.000 315 33316.55 301.64 2369.07 30.66 2010-11-11 18:46:34.000 315 33316.41 301.62 2369.11 30.66 2010-11-11 18:46:35.000 315 33316.43 301.62 2369.08 30.66 2010-11-11 18:46:36.000 315 33316.52 301.57 2369.15 30.66 2010-11-11 18:46:37.000 315 33316.46 301.58 2369.14 30.66 2010-11-11 18:46:38.000 315 33316.61 301.61 2369.19 30.66 2010-11-11 18:46:39.000 315 33316.61 301.62 2369.20 30.66 2010-11-11 18:46:40.000 315 33316.60 301.59 2369.27 30.66 2010-11-11 18:46:41.000 315 33316.70 301.62 2369.23 30.66 2010-11-11 18:46:42.000 315 33316.60 301.62 2369.20 30.66 2010-11-11 18:46:43.000 315 33316.58 301.67 2369.21 30.66 2010-11-11 18:46:44.000 315 33316.68 301.63 2369.12 30.66 2010-11-11 18:46:45.000 315 33316.63 301.67 2369.18 30.66 2010-11-11 18:46:46.000 315 33316.72 301.67 2369.21 30.66 2010-11-11 18:46:47.000 315 33316.79 301.69 2369.20 30.66 2010-11-11 18:46:48.000 315 33316.86 301.67 2369.20 30.66 2010-11-11 18:46:49.000 315 33317.01 301.65 2369.26 30.66 2010-11-11 18:46:50.000 315 33316.92 301.65 2369.18 30.66 2010-11-11 18:46:51.000 315 33317.08 301.68 2369.17 30.66 2010-11-11 18:46:52.000 315 33317.09 301.62 2369.18 30.66 2010-11-11 18:46:53.000 315 33317.11 301.64 2369.20 30.66 2010-11-11 18:46:54.000 315 33317.25 301.64 2369.08 30.66 2010-11-11 18:46:55.000 315 33317.26 301.67 2369.11 30.66 2010-11-11 18:46:56.000 315 33317.32 301.59 2369.21 30.66 2010-11-11 18:46:57.000 315 33317.14 301.62 2369.18 30.66 2010-11-11 18:46:58.000 315 33317.20 301.61 2369.19 30.66 2010-11-11 18:46:59.000 315 33317.15 301.65 2369.12 30.66 2010-11-11 18:47:00.000 315 33317.14 301.63 2369.14 30.66 2010-11-11 18:47:01.000 315 33317.17 301.65 2369.08 30.66 2010-11-11 18:47:02.000 315 33317.16 301.66 2369.10 30.66 2010-11-11 18:47:03.000 315 33317.11 301.67 2369.04 30.66 2010-11-11 18:47:04.000 315 33317.16 301.68 2369.12 30.66 2010-11-11 18:47:05.000 315 33317.16 301.67 2369.13 30.66 2010-11-11 18:47:06.000 315 33317.23 301.72 2369.09 30.66 2010-11-11 18:47:07.000 315 33317.25 301.67 2369.11 30.66 2010-11-11 18:47:08.000 315 33317.28 301.69 2369.16 30.66 2010-11-11 18:47:09.000 315 33317.35 301.70 2369.14 30.66 2010-11-11 18:47:10.000 315 33317.34 301.67 2369.17 30.66 2010-11-11 18:47:11.000 315 33317.27 301.67 2369.14 30.66 2010-11-11 18:47:12.000 315 33317.32 301.68 2369.12 30.66 2010-11-11 18:47:13.000 315 33317.34 301.71 2369.15 30.66 2010-11-11 18:47:14.000 315 33317.28 301.67 2369.11 30.66 2010-11-11 18:47:15.000 315 33317.25 301.70 2369.11 30.66 2010-11-11 18:47:16.000 315 33317.30 301.72 2369.16 30.66 2010-11-11 18:47:17.000 315 33317.29 301.73 2369.16 30.66 2010-11-11 18:47:18.000 315 33317.38 301.68 2369.14 30.66 2010-11-11 18:47:19.000 315 33317.27 301.73 2369.10 30.66 2010-11-11 18:47:20.000 315 33317.32 301.67 2369.13 30.66 2010-11-11 18:47:21.000 315 33317.25 301.68 2369.11 30.66 2010-11-11 18:47:22.000 315 33317.32 301.70 2369.11 30.66 2010-11-11 18:47:23.000 315 33317.37 301.68 2369.09 30.66 2010-11-11 18:47:24.000 315 33317.44 301.68 2369.14 30.66 2010-11-11 18:47:25.000 315 33317.39 301.74 2369.08 30.66 2010-11-11 18:47:26.000 315 33317.29 301.63 2369.06 30.66 2010-11-11 18:47:27.000 315 33317.35 301.72 2369.13 30.66 2010-11-11 18:47:28.000 315 33317.34 301.67 2369.13 30.66 2010-11-11 18:47:29.000 315 33317.25 301.70 2369.17 30.66 2010-11-11 18:47:30.000 315 33317.23 301.69 2369.05 30.66 2010-11-11 18:47:31.000 315 33317.20 301.71 2369.18 30.66 2010-11-11 18:47:32.000 315 33317.16 301.73 2369.21 30.66 2010-11-11 18:47:33.000 315 33317.11 301.73 2369.13 30.66 2010-11-11 18:47:34.000 315 33317.18 301.74 2369.15 30.66 2010-11-11 18:47:35.000 315 33317.15 301.74 2369.08 30.66 2010-11-11 18:47:36.000 315 33317.18 301.70 2369.22 30.66 2010-11-11 18:47:37.000 315 33317.14 301.74 2369.19 30.66 2010-11-11 18:47:38.000 315 33317.16 301.75 2369.23 30.66 2010-11-11 18:47:39.000 315 33317.25 301.69 2369.18 30.66 2010-11-11 18:47:40.000 315 33317.18 301.70 2369.17 30.66 2010-11-11 18:47:41.000 315 33317.20 301.71 2369.17 30.66 2010-11-11 18:47:42.000 315 33317.38 301.67 2369.32 30.66 2010-11-11 18:47:43.000 315 33317.37 301.68 2369.23 30.66 2010-11-11 18:47:44.000 315 33317.43 301.66 2369.20 30.66 2010-11-11 18:47:45.000 315 33317.51 301.66 2369.23 30.66 2010-11-11 18:47:46.000 315 33317.65 301.72 2369.19 30.66 2010-11-11 18:47:47.000 315 33317.57 301.73 2369.17 30.66 2010-11-11 18:47:48.000 315 33317.65 301.69 2369.27 30.66 2010-11-11 18:47:49.000 315 33317.71 301.70 2369.15 30.66 2010-11-11 18:47:50.000 315 33317.76 301.64 2369.21 30.66 2010-11-11 18:47:51.000 315 33317.66 301.63 2369.17 30.66 2010-11-11 18:47:52.000 315 33317.76 301.65 2369.24 30.66 2010-11-11 18:47:53.000 315 33317.78 301.68 2369.17 30.66 2010-11-11 18:47:54.000 315 33317.81 301.68 2369.19 30.66 2010-11-11 18:47:55.000 315 33317.88 301.67 2369.20 30.66 2010-11-11 18:47:56.000 315 33318.00 301.66 2369.11 30.66 2010-11-11 18:47:57.000 315 33317.83 301.61 2369.13 30.66 2010-11-11 18:47:58.000 315 33318.04 301.68 2369.17 30.66 2010-11-11 18:47:59.000 315 33317.97 301.69 2369.18 30.66 2010-11-11 18:48:00.000 315 33318.03 301.67 2369.09 30.66 2010-11-11 18:48:01.000 315 33318.10 301.71 2369.09 30.66 2010-11-11 18:48:02.000 315 33318.07 301.71 2369.17 30.66 2010-11-11 18:48:03.000 315 33318.09 301.70 2369.11 30.66 2010-11-11 18:48:04.000 315 33318.15 301.69 2369.06 30.66 2010-11-11 18:48:05.000 315 33318.13 301.71 2369.02 30.66 2010-11-11 18:48:06.000 315 33318.13 301.70 2369.06 30.66 2010-11-11 18:48:07.000 315 33318.12 301.74 2369.17 30.66 2010-11-11 18:48:08.000 315 33318.12 301.70 2369.12 30.66 2010-11-11 18:48:09.000 315 33318.08 301.73 2369.02 30.66 2010-11-11 18:48:10.000 315 33318.11 301.78 2369.13 30.66 2010-11-11 18:48:11.000 315 33318.18 301.79 2369.10 30.66 2010-11-11 18:48:12.000 315 33318.25 301.78 2369.16 30.66 2010-11-11 18:48:13.000 315 33318.19 301.82 2369.15 30.66 2010-11-11 18:48:14.000 315 33318.31 301.80 2369.12 30.66 2010-11-11 18:48:15.000 315 33318.26 301.80 2369.09 30.66 2010-11-11 18:48:16.000 315 33318.26 301.82 2369.12 30.66 2010-11-11 18:48:17.000 315 33318.26 301.81 2369.15 30.66 2010-11-11 18:48:18.000 315 33318.32 301.82 2369.01 30.66 2010-11-11 18:48:19.000 315 33318.26 301.79 2369.03 30.66 2010-11-11 18:48:20.000 315 33318.29 301.84 2369.08 30.66 2010-11-11 18:48:21.000 315 33318.23 301.85 2369.15 30.66 2010-11-11 18:48:22.000 315 33318.26 301.90 2368.99 30.66 2010-11-11 18:48:23.000 315 33318.22 301.85 2369.07 30.66 2010-11-11 18:48:24.000 315 33318.29 301.93 2369.18 30.66 2010-11-11 18:48:25.000 315 33318.25 301.90 2369.15 30.66 2010-11-11 18:48:26.000 315 33318.31 301.90 2369.14 30.66 2010-11-11 18:48:27.000 315 33318.38 301.83 2369.12 30.66 2010-11-11 18:48:28.000 315 33318.33 301.88 2369.09 30.66 2010-11-11 18:48:29.000 315 33318.25 301.88 2369.14 30.66 2010-11-11 18:48:30.000 315 33318.34 301.88 2369.12 30.66 2010-11-11 18:48:31.000 315 33318.36 301.84 2369.17 30.66 2010-11-11 18:48:32.000 315 33318.46 301.86 2369.18 30.66 2010-11-11 18:48:33.000 315 33318.39 301.83 2369.14 30.66 2010-11-11 18:48:34.000 315 33318.26 301.87 2369.11 30.66 2010-11-11 18:48:35.000 315 33318.24 301.85 2369.07 30.66 2010-11-11 18:48:36.000 315 33318.27 301.85 2369.11 30.66 2010-11-11 18:48:37.000 315 33318.17 301.87 2369.18 30.66 2010-11-11 18:48:38.000 315 33318.17 301.83 2369.13 30.66 2010-11-11 18:48:39.000 315 33318.03 301.88 2369.15 30.66 2010-11-11 18:48:40.000 315 33318.12 301.85 2369.13 30.66 2010-11-11 18:48:41.000 315 33318.07 301.89 2369.19 30.66 2010-11-11 18:48:42.000 315 33318.08 301.84 2369.23 30.66 2010-11-11 18:48:43.000 315 33317.96 301.92 2369.24 30.66 2010-11-11 18:48:44.000 315 33317.94 301.83 2369.22 30.66 2010-11-11 18:48:45.000 315 33317.88 301.91 2369.24 30.66 2010-11-11 18:48:46.000 315 33317.90 301.86 2369.27 30.66 2010-11-11 18:48:47.000 315 33317.82 301.87 2369.29 30.66 2010-11-11 18:48:48.000 315 33317.82 301.90 2369.23 30.66 2010-11-11 18:48:49.000 315 33317.80 301.94 2369.28 30.66 2010-11-11 18:48:50.000 315 33317.84 301.86 2369.33 30.66 2010-11-11 18:48:51.000 315 33317.87 301.93 2369.24 30.66 2010-11-11 18:48:52.000 315 33317.76 301.93 2369.34 30.66 2010-11-11 18:48:53.000 315 33317.75 301.88 2369.28 30.66 2010-11-11 18:48:54.000 315 33317.85 301.90 2369.33 30.66 2010-11-11 18:48:55.000 315 33317.78 301.90 2369.42 30.66 2010-11-11 18:48:56.000 315 33317.71 301.89 2369.33 30.66 2010-11-11 18:48:57.000 315 33317.90 301.89 2369.42 30.66 2010-11-11 18:48:58.000 315 33317.81 301.87 2369.28 30.66 2010-11-11 18:48:59.000 315 33317.92 301.81 2369.32 30.66 2010-11-11 18:49:00.000 315 33317.90 301.87 2369.40 30.66 2010-11-11 18:49:01.000 315 33317.90 301.86 2369.32 30.66 2010-11-11 18:49:02.000 315 33318.00 301.82 2369.39 30.66 2010-11-11 18:49:03.000 315 33317.98 301.83 2369.39 30.66 2010-11-11 18:49:04.000 315 33318.13 301.82 2369.33 30.66 2010-11-11 18:49:05.000 315 33318.12 301.82 2369.34 30.66 2010-11-11 18:49:06.000 315 33318.03 301.83 2369.38 30.66 2010-11-11 18:49:07.000 315 33318.10 301.79 2369.34 30.66 2010-11-11 18:49:08.000 315 33318.07 301.81 2369.39 30.66 2010-11-11 18:49:09.000 315 33318.24 301.81 2369.40 30.66 2010-11-11 18:49:10.000 315 33318.16 301.76 2369.34 30.66 2010-11-11 18:49:11.000 315 33318.22 301.75 2369.29 30.66 2010-11-11 18:49:12.000 315 33318.26 301.74 2369.37 30.66 2010-11-11 18:49:13.000 315 33318.32 301.79 2369.43 30.66 2010-11-11 18:49:14.000 315 33318.21 301.75 2369.36 30.66 2010-11-11 18:49:15.000 315 33318.28 301.75 2369.36 30.66 2010-11-11 18:49:16.000 315 33318.36 301.72 2369.27 30.66 2010-11-11 18:49:17.000 315 33318.29 301.76 2369.23 30.66 2010-11-11 18:49:18.000 315 33318.40 301.76 2369.24 30.66 2010-11-11 18:49:19.000 315 33318.44 301.73 2369.34 30.66 2010-11-11 18:49:20.000 315 33318.51 301.78 2369.33 30.66 2010-11-11 18:49:21.000 315 33318.43 301.75 2369.33 30.66 2010-11-11 18:49:22.000 315 33318.53 301.77 2369.26 30.66 2010-11-11 18:49:23.000 315 33318.49 301.74 2369.24 30.66 2010-11-11 18:49:24.000 315 33318.47 301.77 2369.24 30.66 2010-11-11 18:49:25.000 315 33318.56 301.76 2369.28 30.66 2010-11-11 18:49:26.000 315 33318.53 301.81 2369.18 30.66 2010-11-11 18:49:27.000 315 33318.73 301.76 2369.32 30.66 2010-11-11 18:49:28.000 315 33318.65 301.79 2369.30 30.66 2010-11-11 18:49:29.000 315 33318.75 301.74 2369.33 30.66 2010-11-11 18:49:30.000 315 33318.90 301.79 2369.30 30.66 2010-11-11 18:49:31.000 315 33318.80 301.76 2369.25 30.66 2010-11-11 18:49:32.000 315 33318.72 301.77 2369.24 30.66 2010-11-11 18:49:33.000 315 33318.79 301.75 2369.23 30.66 2010-11-11 18:49:34.000 315 33318.91 301.78 2369.32 30.66 2010-11-11 18:49:35.000 315 33318.83 301.74 2369.33 30.66 2010-11-11 18:49:36.000 315 33318.86 301.75 2369.22 30.66 2010-11-11 18:49:37.000 315 33318.88 301.72 2369.29 30.66 2010-11-11 18:49:38.000 315 33318.86 301.81 2369.19 30.66 2010-11-11 18:49:39.000 315 33318.83 301.69 2369.24 30.66 2010-11-11 18:49:40.000 315 33318.90 301.71 2369.25 30.66 2010-11-11 18:49:41.000 315 33318.83 301.69 2369.24 30.66 2010-11-11 18:49:42.000 315 33318.89 301.71 2369.18 30.66 2010-11-11 18:49:43.000 315 33318.81 301.73 2369.17 30.66 2010-11-11 18:49:44.000 315 33318.77 301.75 2369.23 30.66 2010-11-11 18:49:45.000 315 33318.89 301.71 2369.27 30.66 2010-11-11 18:49:46.000 315 33318.83 301.71 2369.17 30.66 2010-11-11 18:49:47.000 315 33318.80 301.68 2369.18 30.66 2010-11-11 18:49:48.000 315 33318.82 301.70 2369.25 30.66 2010-11-11 18:49:49.000 315 33318.86 301.73 2369.28 30.66 2010-11-11 18:49:50.000 315 33318.86 301.74 2369.19 30.66 2010-11-11 18:49:51.000 315 33318.78 301.70 2369.19 30.66 2010-11-11 18:49:52.000 315 33318.75 301.72 2369.20 30.66 2010-11-11 18:49:53.000 315 33318.77 301.72 2369.17 30.66 2010-11-11 18:49:54.000 315 33318.70 301.74 2369.14 30.66 2010-11-11 18:49:55.000 315 33318.72 301.65 2369.20 30.66 2010-11-11 18:49:56.000 315 33318.71 301.68 2369.20 30.66 2010-11-11 18:49:57.000 315 33318.78 301.72 2369.21 30.66 2010-11-11 18:49:58.000 315 33318.61 301.70 2369.23 30.66 2010-11-11 18:49:59.000 315 33318.65 301.68 2369.26 30.66 2010-11-11 18:50:00.000 315 33318.62 301.67 2369.20 30.66 2010-11-11 18:50:01.000 315 33318.59 301.67 2369.25 30.66 2010-11-11 18:50:02.000 315 33318.61 301.71 2369.24 30.66 2010-11-11 18:50:03.000 315 33318.50 301.66 2369.30 30.66 2010-11-11 18:50:04.000 315 33318.61 301.66 2369.27 30.66 2010-11-11 18:50:05.000 315 33318.56 301.64 2369.24 30.66 2010-11-11 18:50:06.000 315 33318.59 301.66 2369.24 30.66 2010-11-11 18:50:07.000 315 33318.59 301.67 2369.28 30.66 2010-11-11 18:50:08.000 315 33318.62 301.60 2369.28 30.66 2010-11-11 18:50:09.000 315 33318.69 301.63 2369.23 30.66 2010-11-11 18:50:10.000 315 33318.75 301.52 2369.24 30.66 2010-11-11 18:50:11.000 315 33318.64 301.56 2369.23 30.66 2010-11-11 18:50:12.000 315 33318.59 301.60 2369.21 30.66 2010-11-11 18:50:13.000 315 33318.69 301.56 2369.24 30.66 2010-11-11 18:50:14.000 315 33318.65 301.57 2369.31 30.66 2010-11-11 18:50:15.000 315 33318.65 301.57 2369.21 30.66 2010-11-11 18:50:16.000 315 33318.73 301.56 2369.21 30.66 2010-11-11 18:50:17.000 315 33318.69 301.54 2369.19 30.66 2010-11-11 18:50:18.000 315 33318.74 301.58 2369.28 30.66 2010-11-11 18:50:19.000 315 33318.72 301.52 2369.27 30.66 2010-11-11 18:50:20.000 315 33318.71 301.51 2369.30 30.66 2010-11-11 18:50:21.000 315 33318.69 301.48 2369.36 30.66 2010-11-11 18:50:22.000 315 33318.71 301.50 2369.25 30.66 2010-11-11 18:50:23.000 315 33318.64 301.49 2369.24 30.66 2010-11-11 18:50:24.000 315 33318.69 301.53 2369.27 30.66 2010-11-11 18:50:25.000 315 33318.67 301.55 2369.22 30.66 2010-11-11 18:50:26.000 315 33318.72 301.54 2369.30 30.66 2010-11-11 18:50:27.000 315 33318.70 301.50 2369.31 30.66 2010-11-11 18:50:28.000 315 33318.79 301.52 2369.35 30.66 2010-11-11 18:50:29.000 315 33318.77 301.52 2369.31 30.66 2010-11-11 18:50:30.000 315 33318.76 301.52 2369.28 30.66 2010-11-11 18:50:31.000 315 33318.87 301.49 2369.36 30.66 2010-11-11 18:50:32.000 315 33318.82 301.51 2369.26 30.66 2010-11-11 18:50:33.000 315 33318.84 301.50 2369.24 30.66 2010-11-11 18:50:34.000 315 33318.90 301.48 2369.33 30.66 2010-11-11 18:50:35.000 315 33318.87 301.48 2369.35 30.66 2010-11-11 18:50:36.000 315 33318.91 301.44 2369.28 30.66 2010-11-11 18:50:37.000 315 33318.96 301.46 2369.21 30.66 2010-11-11 18:50:38.000 315 33319.03 301.46 2369.27 30.66 2010-11-11 18:50:39.000 315 33318.90 301.48 2369.29 30.66 2010-11-11 18:50:40.000 315 33319.09 301.48 2369.26 30.66 2010-11-11 18:50:41.000 315 33319.09 301.46 2369.24 30.66 2010-11-11 18:50:42.000 315 33319.00 301.49 2369.34 30.66 2010-11-11 18:50:43.000 315 33319.14 301.50 2369.34 30.66 2010-11-11 18:50:44.000 315 33319.06 301.45 2369.31 30.66 2010-11-11 18:50:45.000 315 33319.10 301.48 2369.28 30.66 2010-11-11 18:50:46.000 315 33319.09 301.48 2369.27 30.66 2010-11-11 18:50:47.000 315 33319.04 301.46 2369.24 30.66 2010-11-11 18:50:48.000 315 33319.10 301.46 2369.20 30.66 2010-11-11 18:50:49.000 315 33319.23 301.46 2369.19 30.66 2010-11-11 18:50:50.000 315 33319.23 301.45 2369.22 30.66 2010-11-11 18:50:51.000 315 33319.25 301.43 2369.26 30.66 2010-11-11 18:50:52.000 315 33319.22 301.50 2369.32 30.66 2010-11-11 18:50:53.000 315 33319.19 301.54 2369.22 30.66 2010-11-11 18:50:54.000 315 33319.21 301.48 2369.29 30.66 2010-11-11 18:50:55.000 315 33319.24 301.48 2369.12 30.66 2010-11-11 18:50:56.000 315 33319.36 301.45 2369.14 30.66 2010-11-11 18:50:57.000 315 33319.17 301.44 2369.22 30.66 2010-11-11 18:50:58.000 315 33319.25 301.55 2369.23 30.66 2010-11-11 18:50:59.000 315 33319.28 301.52 2369.21 30.66 2010-11-11 18:51:00.000 315 33319.29 301.50 2369.17 30.66 2010-11-11 18:51:01.000 315 33319.28 301.51 2369.20 30.66 2010-11-11 18:51:02.000 315 33319.22 301.50 2369.26 30.66 2010-11-11 18:51:03.000 315 33319.32 301.52 2369.12 30.66 2010-11-11 18:51:04.000 315 33319.36 301.50 2369.24 30.66 2010-11-11 18:51:05.000 315 33319.29 301.52 2369.23 30.66 2010-11-11 18:51:06.000 315 33319.25 301.52 2369.17 30.66 2010-11-11 18:51:07.000 315 33319.34 301.55 2369.26 30.66 2010-11-11 18:51:08.000 315 33319.37 301.58 2369.15 30.66 2010-11-11 18:51:09.000 315 33319.35 301.55 2369.26 30.66 2010-11-11 18:51:10.000 315 33319.29 301.56 2369.22 30.66 2010-11-11 18:51:11.000 315 33319.22 301.55 2369.21 30.66 2010-11-11 18:51:12.000 315 33319.26 301.58 2369.20 30.66 2010-11-11 18:51:13.000 315 33319.32 301.60 2369.27 30.66 2010-11-11 18:51:14.000 315 33319.34 301.62 2369.23 30.66 2010-11-11 18:51:15.000 315 33319.21 301.58 2369.22 30.66 2010-11-11 18:51:16.000 315 33319.25 301.57 2369.17 30.66 2010-11-11 18:51:17.000 315 33319.20 301.56 2369.21 30.66 2010-11-11 18:51:18.000 315 33319.36 301.61 2369.24 30.66 2010-11-11 18:51:19.000 315 33319.24 301.62 2369.28 30.66 2010-11-11 18:51:20.000 315 33319.26 301.59 2369.19 30.66 2010-11-11 18:51:21.000 315 33319.30 301.64 2369.17 30.66 2010-11-11 18:51:22.000 315 33319.24 301.63 2369.20 30.66 2010-11-11 18:51:23.000 315 33319.21 301.61 2369.20 30.66 2010-11-11 18:51:24.000 315 33319.20 301.63 2369.31 30.66 2010-11-11 18:51:25.000 315 33319.21 301.60 2369.27 30.66 2010-11-11 18:51:26.000 315 33319.27 301.62 2369.27 30.66 2010-11-11 18:51:27.000 315 33319.22 301.65 2369.24 30.66 2010-11-11 18:51:28.000 315 33319.18 301.64 2369.21 30.66 2010-11-11 18:51:29.000 315 33319.12 301.63 2369.31 30.66 2010-11-11 18:51:30.000 315 33319.11 301.60 2369.32 30.66 2010-11-11 18:51:31.000 315 33319.17 301.65 2369.32 30.66 2010-11-11 18:51:32.000 315 33319.19 301.61 2369.33 30.66 2010-11-11 18:51:33.000 315 33319.21 301.60 2369.19 30.66 2010-11-11 18:51:34.000 315 33319.19 301.68 2369.23 30.66 2010-11-11 18:51:35.000 315 33319.10 301.60 2369.26 30.66 2010-11-11 18:51:36.000 315 33319.14 301.60 2369.39 30.66 2010-11-11 18:51:37.000 315 33319.09 301.65 2369.28 30.66 2010-11-11 18:51:38.000 315 33319.08 301.62 2369.28 30.66 2010-11-11 18:51:39.000 315 33319.14 301.63 2369.33 30.66 2010-11-11 18:51:40.000 315 33319.15 301.58 2369.33 30.66 2010-11-11 18:51:41.000 315 33319.21 301.59 2369.34 30.66 2010-11-11 18:51:42.000 315 33319.13 301.62 2369.28 30.66 2010-11-11 18:51:43.000 315 33319.17 301.58 2369.37 30.66 2010-11-11 18:51:44.000 315 33319.14 301.52 2369.31 30.66 2010-11-11 18:51:45.000 315 33319.24 301.58 2369.33 30.66 2010-11-11 18:51:46.000 315 33319.09 301.58 2369.37 30.66 2010-11-11 18:51:47.000 315 33319.18 301.56 2369.32 30.66 2010-11-11 18:51:48.000 315 33319.14 301.60 2369.33 30.66 2010-11-11 18:51:49.000 315 33319.16 301.59 2369.36 30.66 2010-11-11 18:51:50.000 315 33319.15 301.58 2369.33 30.66 2010-11-11 18:51:51.000 315 33319.13 301.57 2369.40 30.66 2010-11-11 18:51:52.000 315 33319.19 301.59 2369.33 30.66 2010-11-11 18:51:53.000 315 33319.12 301.57 2369.32 30.66 2010-11-11 18:51:54.000 315 33319.21 301.59 2369.37 30.66 2010-11-11 18:51:55.000 315 33319.25 301.58 2369.33 30.66 2010-11-11 18:51:56.000 315 33319.22 301.54 2369.26 30.66 2010-11-11 18:51:57.000 315 33319.17 301.63 2369.33 30.66 2010-11-11 18:51:58.000 315 33319.24 301.56 2369.35 30.66 2010-11-11 18:51:59.000 315 33319.18 301.56 2369.35 30.66 2010-11-11 18:52:00.000 315 33319.25 301.56 2369.34 30.66 2010-11-11 18:52:01.000 315 33319.24 301.59 2369.37 30.66 2010-11-11 18:52:02.000 315 33319.25 301.55 2369.36 30.66 2010-11-11 18:52:03.000 315 33319.31 301.60 2369.34 30.66 2010-11-11 18:52:04.000 315 33319.31 301.57 2369.32 30.66 2010-11-11 18:52:05.000 315 33319.31 301.55 2369.34 30.66 2010-11-11 18:52:06.000 315 33319.38 301.57 2369.41 30.66 2010-11-11 18:52:07.000 315 33319.38 301.58 2369.35 30.66 2010-11-11 18:52:08.000 315 33319.33 301.60 2369.32 30.66 2010-11-11 18:52:09.000 315 33319.34 301.58 2369.40 30.66 2010-11-11 18:52:10.000 315 33319.37 301.59 2369.33 30.66 2010-11-11 18:52:11.000 315 33319.43 301.57 2369.30 30.66 2010-11-11 18:52:12.000 315 33319.47 301.56 2369.33 30.66 2010-11-11 18:52:13.000 315 33319.52 301.56 2369.40 30.66 2010-11-11 18:52:14.000 315 33319.52 301.60 2369.32 30.66 2010-11-11 18:52:15.000 315 33319.46 301.63 2369.38 30.66 2010-11-11 18:52:16.000 315 33319.49 301.57 2369.33 30.66 2010-11-11 18:52:17.000 315 33319.54 301.59 2369.28 30.66 2010-11-11 18:52:18.000 315 33319.61 301.62 2369.37 30.66 2010-11-11 18:52:19.000 315 33319.62 301.62 2369.27 30.66 2010-11-11 18:52:20.000 315 33319.55 301.59 2369.29 30.66 2010-11-11 18:52:21.000 315 33319.59 301.65 2369.34 30.66 2010-11-11 18:52:22.000 315 33319.63 301.62 2369.34 30.66 2010-11-11 18:52:23.000 315 33319.69 301.61 2369.33 30.66 2010-11-11 18:52:24.000 315 33319.65 301.60 2369.28 30.66 2010-11-11 18:52:25.000 315 33319.65 301.57 2369.27 30.66 2010-11-11 18:52:26.000 315 33319.74 301.56 2369.30 30.66 2010-11-11 18:52:27.000 315 33319.71 301.62 2369.30 30.66 2010-11-11 18:52:28.000 315 33319.74 301.59 2369.27 30.66 2010-11-11 18:52:29.000 315 33319.85 301.56 2369.27 30.66 2010-11-11 18:52:30.000 315 33319.74 301.59 2369.21 30.66 2010-11-11 18:52:31.000 315 33319.82 301.62 2369.26 30.66 2010-11-11 18:52:32.000 315 33319.88 301.63 2369.30 30.66 2010-11-11 18:52:33.000 315 33319.83 301.60 2369.33 30.66 2010-11-11 18:52:34.000 315 33319.91 301.63 2369.27 30.66 2010-11-11 18:52:35.000 315 33320.02 301.63 2369.32 30.66 2010-11-11 18:52:36.000 315 33319.96 301.61 2369.27 30.66 2010-11-11 18:52:37.000 315 33320.02 301.61 2369.32 30.66 2010-11-11 18:52:38.000 315 33319.93 301.62 2369.34 30.66 2010-11-11 18:52:39.000 315 33320.01 301.62 2369.27 30.66 2010-11-11 18:52:40.000 315 33319.91 301.65 2369.32 30.66 2010-11-11 18:52:41.000 315 33320.05 301.63 2369.23 30.66 2010-11-11 18:52:42.000 315 33320.01 301.65 2369.22 30.66 2010-11-11 18:52:43.000 315 33320.11 301.61 2369.15 30.66 2010-11-11 18:52:44.000 315 33320.07 301.67 2369.20 30.66 2010-11-11 18:52:45.000 315 33320.11 301.64 2369.22 30.66 2010-11-11 18:52:46.000 315 33320.17 301.65 2369.34 30.66 2010-11-11 18:52:47.000 315 33320.14 301.63 2369.20 30.66 2010-11-11 18:52:48.000 315 33320.18 301.68 2369.17 30.66 2010-11-11 18:52:49.000 315 33320.29 301.69 2369.29 30.67 2010-11-11 18:52:50.000 315 33320.32 301.66 2369.21 30.67 2010-11-11 18:52:51.000 315 33320.24 301.69 2369.34 30.67 2010-11-11 18:52:52.000 315 33320.17 301.68 2369.28 30.66 2010-11-11 18:52:53.000 315 33320.32 301.67 2369.30 30.67 2010-11-11 18:52:54.000 315 33320.24 301.68 2369.28 30.67 2010-11-11 18:52:55.000 315 33320.26 301.71 2369.22 30.67 2010-11-11 18:52:56.000 315 33320.31 301.69 2369.24 30.67 2010-11-11 18:52:57.000 315 33320.35 301.67 2369.21 30.67 2010-11-11 18:52:58.000 315 33320.22 301.72 2369.27 30.67 2010-11-11 18:52:59.000 315 33320.33 301.71 2369.23 30.67 2010-11-11 18:53:00.000 315 33320.39 301.71 2369.17 30.67 2010-11-11 18:53:01.000 315 33320.36 301.69 2369.24 30.67 2010-11-11 18:53:02.000 315 33320.38 301.73 2369.19 30.66 2010-11-11 18:53:03.000 315 33320.40 301.72 2369.23 30.67 2010-11-11 18:53:04.000 315 33320.46 301.73 2369.21 30.67 2010-11-11 18:53:05.000 315 33320.42 301.73 2369.27 30.67 2010-11-11 18:53:06.000 315 33320.48 301.72 2369.21 30.67 2010-11-11 18:53:07.000 315 33320.48 301.71 2369.20 30.67 2010-11-11 18:53:08.000 315 33320.60 301.77 2369.19 30.67 2010-11-11 18:53:09.000 315 33320.56 301.74 2369.24 30.67 2010-11-11 18:53:10.000 315 33320.49 301.75 2369.17 30.67 2010-11-11 18:53:11.000 315 33320.64 301.74 2369.18 30.67 2010-11-11 18:53:12.000 315 33320.55 301.75 2369.09 30.67 2010-11-11 18:53:13.000 315 33320.55 301.76 2369.20 30.67 2010-11-11 18:53:14.000 315 33320.64 301.76 2369.14 30.67 2010-11-11 18:53:15.000 315 33320.63 301.75 2369.14 30.67 2010-11-11 18:53:16.000 315 33320.51 301.75 2369.22 30.67 2010-11-11 18:53:17.000 315 33320.72 301.76 2369.13 30.67 2010-11-11 18:53:18.000 315 33320.73 301.73 2369.17 30.67 2010-11-11 18:53:19.000 315 33320.64 301.77 2369.22 30.67 2010-11-11 18:53:20.000 315 33320.68 301.79 2369.20 30.67 2010-11-11 18:53:21.000 315 33320.74 301.75 2369.20 30.67 2010-11-11 18:53:22.000 315 33320.68 301.84 2369.18 30.67 2010-11-11 18:53:23.000 315 33320.65 301.76 2369.23 30.67 2010-11-11 18:53:24.000 315 33320.71 301.73 2369.21 30.67 2010-11-11 18:53:25.000 315 33320.69 301.78 2369.24 30.67 2010-11-11 18:53:26.000 315 33320.68 301.80 2369.22 30.67 2010-11-11 18:53:27.000 315 33320.67 301.79 2369.17 30.67 2010-11-11 18:53:28.000 315 33320.79 301.83 2369.27 30.67 2010-11-11 18:53:29.000 315 33320.63 301.75 2369.30 30.67 2010-11-11 18:53:30.000 315 33320.68 301.77 2369.26 30.67 2010-11-11 18:53:31.000 315 33320.68 301.82 2369.20 30.67 2010-11-11 18:53:32.000 315 33320.75 301.82 2369.16 30.67 2010-11-11 18:53:33.000 315 33320.75 301.78 2369.17 30.67 2010-11-11 18:53:34.000 315 33320.70 301.82 2369.22 30.67 2010-11-11 18:53:35.000 315 33320.63 301.80 2369.23 30.67 2010-11-11 18:53:36.000 315 33320.74 301.81 2369.24 30.67 2010-11-11 18:53:37.000 315 33320.73 301.80 2369.24 30.67 2010-11-11 18:53:38.000 315 33320.73 301.85 2369.22 30.67 2010-11-11 18:53:39.000 315 33320.79 301.85 2369.26 30.67 2010-11-11 18:53:40.000 315 33320.60 301.85 2369.21 30.67 2010-11-11 18:53:41.000 315 33320.60 301.84 2369.24 30.67 2010-11-11 18:53:42.000 315 33320.60 301.84 2369.22 30.67 2010-11-11 18:53:43.000 315 33320.71 301.87 2369.19 30.67 2010-11-11 18:53:44.000 315 33320.60 301.87 2369.23 30.67 2010-11-11 18:53:45.000 315 33320.61 301.84 2369.28 30.67 2010-11-11 18:53:46.000 315 33320.64 301.87 2369.28 30.67 2010-11-11 18:53:47.000 315 33320.63 301.92 2369.26 30.67 2010-11-11 18:53:48.000 315 33320.61 301.92 2369.22 30.67 2010-11-11 18:53:49.000 315 33320.58 301.89 2369.21 30.67 2010-11-11 18:53:50.000 315 33320.58 301.89 2369.27 30.67 2010-11-11 18:53:51.000 315 33320.60 301.93 2369.24 30.67 2010-11-11 18:53:52.000 315 33320.59 301.93 2369.26 30.67 2010-11-11 18:53:53.000 315 33320.49 301.91 2369.35 30.67 2010-11-11 18:53:54.000 315 33320.49 301.92 2369.32 30.67 2010-11-11 18:53:55.000 315 33320.48 301.93 2369.27 30.67 2010-11-11 18:53:56.000 315 33320.46 301.93 2369.30 30.67 2010-11-11 18:53:57.000 315 33320.58 301.95 2369.31 30.67 2010-11-11 18:53:58.000 315 33320.38 301.95 2369.35 30.67 2010-11-11 18:53:59.000 315 33320.45 301.95 2369.38 30.67 2010-11-11 18:54:00.000 315 33320.43 301.89 2369.37 30.67 2010-11-11 18:54:01.000 315 33320.34 301.92 2369.32 30.67 2010-11-11 18:54:02.000 315 33320.39 301.91 2369.42 30.67 2010-11-11 18:54:03.000 315 33320.40 301.91 2369.37 30.67 2010-11-11 18:54:04.000 315 33320.37 301.94 2369.40 30.67 2010-11-11 18:54:05.000 315 33320.33 301.94 2369.51 30.67 2010-11-11 18:54:06.000 315 33320.30 301.95 2369.40 30.67 2010-11-11 18:54:07.000 315 33320.28 301.93 2369.45 30.67 2010-11-11 18:54:08.000 315 33320.25 301.97 2369.45 30.67 2010-11-11 18:54:09.000 315 33320.18 301.97 2369.46 30.67 2010-11-11 18:54:10.000 315 33320.35 301.93 2369.45 30.67 2010-11-11 18:54:11.000 315 33320.26 301.96 2369.43 30.67 2010-11-11 18:54:12.000 315 33320.21 301.93 2369.43 30.67 2010-11-11 18:54:13.000 315 33320.29 302.00 2369.46 30.67 2010-11-11 18:54:14.000 315 33320.35 301.95 2369.49 30.67 2010-11-11 18:54:15.000 315 33320.23 301.91 2369.39 30.67 2010-11-11 18:54:16.000 315 33320.17 301.94 2369.47 30.67 2010-11-11 18:54:17.000 315 33320.31 301.95 2369.39 30.67 2010-11-11 18:54:18.000 315 33320.23 301.94 2369.46 30.67 2010-11-11 18:54:19.000 315 33320.25 301.91 2369.45 30.67 2010-11-11 18:54:20.000 315 33320.33 301.97 2369.49 30.67 2010-11-11 18:54:21.000 315 33320.31 301.98 2369.51 30.67 2010-11-11 18:54:22.000 315 33320.18 301.95 2369.47 30.67 2010-11-11 18:54:23.000 315 33320.26 301.93 2369.50 30.67 2010-11-11 18:54:24.000 315 33320.23 301.92 2369.47 30.67 2010-11-11 18:54:25.000 315 33320.31 301.93 2369.49 30.67 2010-11-11 18:54:26.000 315 33320.31 301.91 2369.43 30.67 2010-11-11 18:54:27.000 315 33320.30 301.95 2369.50 30.67 2010-11-11 18:54:28.000 315 33320.39 301.96 2369.53 30.67 2010-11-11 18:54:29.000 315 33320.30 301.93 2369.54 30.67 2010-11-11 18:54:30.000 315 33320.34 301.96 2369.53 30.67 2010-11-11 18:54:31.000 315 33320.36 301.88 2369.57 30.67 2010-11-11 18:54:32.000 315 33320.37 301.93 2369.52 30.67 2010-11-11 18:54:33.000 315 33320.48 301.94 2369.53 30.67 2010-11-11 18:54:34.000 315 33320.46 301.93 2369.52 30.67 2010-11-11 18:54:35.000 315 33320.36 301.90 2369.40 30.67 2010-11-11 18:54:36.000 315 33320.39 301.91 2369.47 30.67 2010-11-11 18:54:37.000 315 33320.51 301.89 2369.51 30.67 2010-11-11 18:54:38.000 315 33320.49 301.96 2369.59 30.67 2010-11-11 18:54:39.000 315 33320.55 301.93 2369.51 30.67 2010-11-11 18:54:40.000 315 33320.55 301.95 2369.54 30.67 2010-11-11 18:54:41.000 315 33320.51 301.91 2369.45 30.67 2010-11-11 18:54:42.000 315 33320.60 301.94 2369.46 30.67 2010-11-11 18:54:43.000 315 33320.58 301.94 2369.49 30.67 2010-11-11 18:54:44.000 315 33320.65 301.90 2369.52 30.67 2010-11-11 18:54:45.000 315 33320.63 301.92 2369.47 30.67 2010-11-11 18:54:46.000 315 33320.71 301.93 2369.46 30.67 2010-11-11 18:54:47.000 315 33320.73 301.95 2369.49 30.67 2010-11-11 18:54:48.000 315 33320.71 301.94 2369.51 30.67 2010-11-11 18:54:49.000 315 33320.80 301.96 2369.51 30.67 2010-11-11 18:54:50.000 315 33320.83 301.93 2369.45 30.67 2010-11-11 18:54:51.000 315 33320.73 301.97 2369.46 30.67 2010-11-11 18:54:52.000 315 33320.90 301.97 2369.47 30.67 2010-11-11 18:54:53.000 315 33320.91 301.98 2369.42 30.67 2010-11-11 18:54:54.000 315 33320.83 301.94 2369.40 30.67 2010-11-11 18:54:55.000 315 33320.86 301.97 2369.53 30.67 2010-11-11 18:54:56.000 315 33320.87 301.98 2369.55 30.67 2010-11-11 18:54:57.000 315 33320.89 301.97 2369.37 30.67 2010-11-11 18:54:58.000 315 33320.94 302.00 2369.37 30.67 2010-11-11 18:54:59.000 315 33320.98 301.97 2369.39 30.67 2010-11-11 18:55:00.000 315 33320.96 301.97 2369.42 30.67 2010-11-11 18:55:01.000 315 33321.01 302.00 2369.47 30.67 2010-11-11 18:55:02.000 315 33321.01 301.98 2369.37 30.67 2010-11-11 18:55:03.000 315 33320.94 301.98 2369.49 30.67 2010-11-11 18:55:04.000 315 33321.04 301.99 2369.37 30.67 2010-11-11 18:55:05.000 315 33321.01 302.00 2369.40 30.67 2010-11-11 18:55:06.000 315 33321.01 302.00 2369.33 30.67 2010-11-11 18:55:07.000 315 33321.03 302.03 2369.44 30.67 2010-11-11 18:55:08.000 315 33321.10 301.95 2369.46 30.67 2010-11-11 18:55:09.000 315 33321.14 301.99 2369.42 30.67 2010-11-11 18:55:10.000 315 33320.97 302.02 2369.42 30.67 2010-11-11 18:55:11.000 315 33321.06 302.04 2369.46 30.67 2010-11-11 18:55:12.000 315 33321.08 302.06 2369.49 30.67 2010-11-11 18:55:13.000 315 33321.02 302.03 2369.34 30.67 2010-11-11 18:55:14.000 315 33321.06 302.10 2369.43 30.67 2010-11-11 18:55:15.000 315 33320.95 302.04 2369.34 30.67 2010-11-11 18:55:16.000 315 33321.17 302.07 2369.45 30.67 2010-11-11 18:55:17.000 315 33321.01 302.11 2369.45 30.67 2010-11-11 18:55:18.000 315 33321.03 302.10 2369.41 30.67 2010-11-11 18:55:19.000 315 33321.04 302.08 2369.43 30.67 2010-11-11 18:55:20.000 315 33321.09 302.10 2369.37 30.67 2010-11-11 18:55:21.000 315 33321.14 302.08 2369.52 30.67 2010-11-11 18:55:22.000 315 33321.12 302.09 2369.49 30.67 2010-11-11 18:55:23.000 315 33321.10 302.17 2369.40 30.67 2010-11-11 18:55:24.000 315 33321.07 302.15 2369.41 30.67 2010-11-11 18:55:25.000 315 33321.00 302.15 2369.39 30.67 2010-11-11 18:55:26.000 315 33321.09 302.13 2369.43 30.67 2010-11-11 18:55:27.000 315 33320.97 302.13 2369.47 30.67 2010-11-11 18:55:28.000 315 33320.97 302.14 2369.44 30.67 2010-11-11 18:55:29.000 315 33321.04 302.18 2369.42 30.67 2010-11-11 18:55:30.000 315 33320.91 302.20 2369.43 30.67 2010-11-11 18:55:31.000 315 33320.98 302.17 2369.46 30.67 2010-11-11 18:55:32.000 315 33320.96 302.17 2369.51 30.67 2010-11-11 18:55:33.000 315 33321.03 302.20 2369.51 30.67 2010-11-11 18:55:34.000 315 33320.85 302.18 2369.48 30.67 2010-11-11 18:55:35.000 315 33320.91 302.20 2369.54 30.67 2010-11-11 18:55:36.000 315 33320.85 302.17 2369.47 30.67 2010-11-11 18:55:37.000 315 33320.88 302.18 2369.47 30.67 2010-11-11 18:55:38.000 315 33320.89 302.22 2369.53 30.67 2010-11-11 18:55:39.000 315 33320.83 302.26 2369.47 30.67 2010-11-11 18:55:40.000 315 33320.85 302.25 2369.53 30.67 2010-11-11 18:55:41.000 315 33320.85 302.28 2369.56 30.67 2010-11-11 18:55:42.000 315 33320.92 302.25 2369.57 30.67 2010-11-11 18:55:43.000 315 33320.89 302.28 2369.57 30.67 2010-11-11 18:55:44.000 315 33320.95 302.22 2369.55 30.67 2010-11-11 18:55:45.000 315 33320.97 302.25 2369.55 30.67 2010-11-11 18:55:46.000 315 33320.90 302.32 2369.59 30.67 2010-11-11 18:55:47.000 315 33320.83 302.31 2369.59 30.67 2010-11-11 18:55:48.000 315 33320.88 302.31 2369.55 30.67 2010-11-11 18:55:49.000 315 33320.94 302.24 2369.56 30.67 2010-11-11 18:55:50.000 315 33320.96 302.27 2369.58 30.67 2010-11-11 18:55:51.000 315 33321.01 302.27 2369.65 30.67 2010-11-11 18:55:52.000 315 33321.04 302.27 2369.55 30.67 2010-11-11 18:55:53.000 315 33321.07 302.26 2369.59 30.67 2010-11-11 18:55:54.000 315 33321.02 302.26 2369.62 30.67 2010-11-11 18:55:55.000 315 33321.04 302.26 2369.66 30.67 2010-11-11 18:55:56.000 315 33320.97 302.29 2369.52 30.67 2010-11-11 18:55:57.000 315 33321.07 302.28 2369.62 30.67 2010-11-11 18:55:58.000 315 33321.16 302.33 2369.59 30.67 2010-11-11 18:55:59.000 315 33321.10 302.32 2369.48 30.67 2010-11-11 18:56:00.000 315 33321.12 302.33 2369.56 30.67 2010-11-11 18:56:01.000 315 33321.20 302.30 2369.52 30.67 2010-11-11 18:56:02.000 315 33321.23 302.30 2369.58 30.67 2010-11-11 18:56:03.000 315 33321.13 302.30 2369.64 30.67 2010-11-11 18:56:04.000 315 33321.28 302.34 2369.47 30.67 2010-11-11 18:56:05.000 315 33321.28 302.33 2369.56 30.67 2010-11-11 18:56:06.000 315 33321.31 302.31 2369.55 30.67 2010-11-11 18:56:07.000 315 33321.33 302.27 2369.53 30.67 2010-11-11 18:56:08.000 315 33321.32 302.33 2369.59 30.67 2010-11-11 18:56:09.000 315 33321.41 302.30 2369.51 30.67 2010-11-11 18:56:10.000 315 33321.31 302.28 2369.58 30.67 2010-11-11 18:56:11.000 315 33321.41 302.25 2369.62 30.67 2010-11-11 18:56:12.000 315 33321.47 302.30 2369.52 30.67 2010-11-11 18:56:13.000 315 33321.54 302.32 2369.51 30.67 2010-11-11 18:56:14.000 315 33321.42 302.34 2369.55 30.67 2010-11-11 18:56:15.000 315 33321.39 302.33 2369.54 30.67 2010-11-11 18:56:16.000 315 33321.44 302.40 2369.53 30.67 2010-11-11 18:56:17.000 315 33321.57 302.38 2369.49 30.67 2010-11-11 18:56:18.000 315 33321.53 302.35 2369.52 30.67 2010-11-11 18:56:19.000 315 33321.63 302.38 2369.55 30.67 2010-11-11 18:56:20.000 315 33321.60 302.40 2369.57 30.67 2010-11-11 18:56:21.000 315 33321.59 302.39 2369.53 30.67 2010-11-11 18:56:22.000 315 33321.54 302.40 2369.53 30.67 2010-11-11 18:56:23.000 315 33321.70 302.45 2369.52 30.67 2010-11-11 18:56:24.000 315 33321.56 302.41 2369.53 30.67 2010-11-11 18:56:25.000 315 33321.74 302.40 2369.54 30.67 2010-11-11 18:56:26.000 315 33321.76 302.44 2369.49 30.67 2010-11-11 18:56:27.000 315 33321.67 302.46 2369.47 30.67 2010-11-11 18:56:28.000 315 33321.78 302.43 2369.51 30.67 2010-11-11 18:56:29.000 315 33321.84 302.43 2369.43 30.67 2010-11-11 18:56:30.000 315 33321.69 302.40 2369.40 30.67 2010-11-11 18:56:31.000 315 33321.74 302.40 2369.57 30.67 2010-11-11 18:56:32.000 315 33321.75 302.39 2369.56 30.67 2010-11-11 18:56:33.000 315 33321.80 302.49 2369.53 30.67 2010-11-11 18:56:34.000 315 33321.71 302.44 2369.50 30.67 2010-11-11 18:56:35.000 315 33321.77 302.46 2369.51 30.67 2010-11-11 18:56:36.000 315 33321.71 302.45 2369.47 30.67 2010-11-11 18:56:37.000 315 33321.83 302.43 2369.46 30.67 2010-11-11 18:56:38.000 315 33321.88 302.46 2369.57 30.67 2010-11-11 18:56:39.000 315 33321.71 302.48 2369.46 30.67 2010-11-11 18:56:40.000 315 33321.82 302.39 2369.47 30.67 2010-11-11 18:56:41.000 315 33321.78 302.50 2369.48 30.67 2010-11-11 18:56:42.000 315 33321.79 302.49 2369.51 30.67 2010-11-11 18:56:43.000 315 33321.88 302.51 2369.50 30.67 2010-11-11 18:56:44.000 315 33321.82 302.45 2369.52 30.67 2010-11-11 18:56:45.000 315 33321.88 302.48 2369.51 30.67 2010-11-11 18:56:46.000 315 33321.94 302.52 2369.52 30.67 2010-11-11 18:56:47.000 315 33321.90 302.47 2369.53 30.67 2010-11-11 18:56:48.000 315 33321.88 302.48 2369.44 30.67 2010-11-11 18:56:49.000 315 33321.85 302.49 2369.43 30.67 2010-11-11 18:56:50.000 315 33321.88 302.49 2369.49 30.67 2010-11-11 18:56:51.000 315 33321.89 302.49 2369.49 30.67 2010-11-11 18:56:52.000 315 33321.87 302.51 2369.47 30.67 2010-11-11 18:56:53.000 315 33321.94 302.50 2369.49 30.67 2010-11-11 18:56:54.000 315 33321.94 302.51 2369.45 30.67 2010-11-11 18:56:55.000 315 33321.89 302.51 2369.53 30.67 2010-11-11 18:56:56.000 315 33321.96 302.49 2369.49 30.67 2010-11-11 18:56:57.000 315 33321.98 302.48 2369.45 30.67 2010-11-11 18:56:58.000 315 33322.03 302.54 2369.37 30.67 2010-11-11 18:56:59.000 315 33322.00 302.59 2369.49 30.67 2010-11-11 18:57:00.000 315 33321.89 302.62 2369.57 30.67 2010-11-11 18:57:01.000 315 33321.97 302.53 2369.52 30.67 2010-11-11 18:57:02.000 315 33322.01 302.57 2369.40 30.67 2010-11-11 18:57:03.000 315 33322.06 302.55 2369.44 30.67 2010-11-11 18:57:04.000 315 33321.98 302.57 2369.44 30.67 2010-11-11 18:57:05.000 315 33322.00 302.55 2369.49 30.67 2010-11-11 18:57:06.000 315 33322.07 302.55 2369.49 30.67 2010-11-11 18:57:07.000 315 33322.07 302.60 2369.51 30.67 2010-11-11 18:57:08.000 315 33322.13 302.58 2369.44 30.67 2010-11-11 18:57:09.000 315 33322.17 302.61 2369.43 30.67 2010-11-11 18:57:10.000 315 33322.18 302.56 2369.55 30.67 2010-11-11 18:57:11.000 315 33322.10 302.59 2369.53 30.67 2010-11-11 18:57:12.000 315 33322.13 302.60 2369.55 30.67 2010-11-11 18:57:13.000 315 33322.16 302.57 2369.41 30.67 2010-11-11 18:57:14.000 315 33322.19 302.58 2369.49 30.67 2010-11-11 18:57:15.000 315 33322.21 302.60 2369.39 30.67 2010-11-11 18:57:16.000 315 33322.28 302.61 2369.51 30.67 2010-11-11 18:57:17.000 315 33322.25 302.63 2369.48 30.67 2010-11-11 18:57:18.000 315 33322.21 302.62 2369.49 30.67 2010-11-11 18:57:19.000 315 33322.31 302.64 2369.46 30.67 2010-11-11 18:57:20.000 315 33322.23 302.60 2369.57 30.67 2010-11-11 18:57:21.000 315 33322.26 302.65 2369.42 30.67 2010-11-11 18:57:22.000 315 33322.31 302.62 2369.48 30.67 2010-11-11 18:57:23.000 315 33322.18 302.63 2369.44 30.67 2010-11-11 18:57:24.000 315 33322.24 302.63 2369.46 30.67 2010-11-11 18:57:25.000 315 33322.25 302.64 2369.44 30.67 2010-11-11 18:57:26.000 315 33322.29 302.66 2369.44 30.67 2010-11-11 18:57:27.000 315 33322.22 302.64 2369.49 30.67 2010-11-11 18:57:28.000 315 33322.32 302.66 2369.43 30.67 2010-11-11 18:57:29.000 315 33322.27 302.63 2369.54 30.67 2010-11-11 18:57:30.000 315 33322.29 302.65 2369.51 30.67 2010-11-11 18:57:31.000 315 33322.36 302.65 2369.47 30.67 2010-11-11 18:57:32.000 315 33322.32 302.69 2369.40 30.67 2010-11-11 18:57:33.000 315 33322.35 302.65 2369.40 30.67 2010-11-11 18:57:34.000 315 33322.37 302.66 2369.46 30.67 2010-11-11 18:57:35.000 315 33322.36 302.70 2369.43 30.67 2010-11-11 18:57:36.000 315 33322.36 302.68 2369.40 30.67 2010-11-11 18:57:37.000 315 33322.38 302.69 2369.46 30.67 2010-11-11 18:57:38.000 315 33322.42 302.72 2369.47 30.67 2010-11-11 18:57:39.000 315 33322.44 302.75 2369.43 30.67 2010-11-11 18:57:40.000 315 33322.44 302.71 2369.51 30.67 2010-11-11 18:57:41.000 315 33322.43 302.68 2369.46 30.67 2010-11-11 18:57:42.000 315 33322.38 302.68 2369.48 30.67 2010-11-11 18:57:43.000 315 33322.44 302.72 2369.48 30.67 2010-11-11 18:57:44.000 315 33322.53 302.69 2369.53 30.67 2010-11-11 18:57:45.000 315 33322.51 302.67 2369.47 30.67 2010-11-11 18:57:46.000 315 33322.49 302.74 2369.55 30.67 2010-11-11 18:57:47.000 315 33322.59 302.69 2369.51 30.67 2010-11-11 18:57:48.000 315 33322.48 302.67 2369.46 30.67 2010-11-11 18:57:49.000 315 33322.50 302.71 2369.47 30.67 2010-11-11 18:57:50.000 315 33322.51 302.71 2369.45 30.67 2010-11-11 18:57:51.000 315 33322.44 302.73 2369.45 30.67 2010-11-11 18:57:52.000 315 33322.57 302.70 2369.51 30.67 2010-11-11 18:57:53.000 315 33322.56 302.70 2369.44 30.67 2010-11-11 18:57:54.000 315 33322.51 302.73 2369.42 30.67 2010-11-11 18:57:55.000 315 33322.55 302.70 2369.42 30.67 2010-11-11 18:57:56.000 315 33322.53 302.70 2369.45 30.67 2010-11-11 18:57:57.000 315 33322.51 302.70 2369.41 30.67 2010-11-11 18:57:58.000 315 33322.63 302.71 2369.50 30.67 2010-11-11 18:57:59.000 315 33322.58 302.66 2369.49 30.67 2010-11-11 18:58:00.000 315 33322.53 302.72 2369.43 30.67 2010-11-11 18:58:01.000 315 33322.62 302.73 2369.47 30.67 2010-11-11 18:58:02.000 315 33322.60 302.69 2369.47 30.67 2010-11-11 18:58:03.000 315 33322.66 302.70 2369.49 30.67 2010-11-11 18:58:04.000 315 33322.63 302.72 2369.47 30.67 2010-11-11 18:58:05.000 315 33322.65 302.75 2369.48 30.67 2010-11-11 18:58:06.000 315 33322.71 302.70 2369.45 30.67 2010-11-11 18:58:07.000 315 33322.56 302.74 2369.47 30.67 2010-11-11 18:58:08.000 315 33322.74 302.74 2369.45 30.67 2010-11-11 18:58:09.000 315 33322.78 302.76 2369.47 30.67 2010-11-11 18:58:10.000 315 33322.68 302.74 2369.42 30.67 2010-11-11 18:58:11.000 315 33322.83 302.73 2369.45 30.67 2010-11-11 18:58:12.000 315 33322.74 302.73 2369.48 30.67 2010-11-11 18:58:13.000 315 33322.69 302.72 2369.51 30.67 2010-11-11 18:58:14.000 315 33322.74 302.73 2369.44 30.67 2010-11-11 18:58:15.000 315 33322.76 302.74 2369.48 30.67 2010-11-11 18:58:16.000 315 33322.69 302.72 2369.52 30.67 2010-11-11 18:58:17.000 315 33322.76 302.75 2369.41 30.67 2010-11-11 18:58:18.000 315 33322.81 302.73 2369.50 30.67 2010-11-11 18:58:19.000 315 33322.81 302.74 2369.47 30.67 2010-11-11 18:58:20.000 315 33322.79 302.72 2369.48 30.67 2010-11-11 18:58:21.000 315 33322.73 302.75 2369.46 30.67 2010-11-11 18:58:22.000 315 33322.74 302.73 2369.47 30.67 2010-11-11 18:58:23.000 315 33322.87 302.74 2369.47 30.67 2010-11-11 18:58:24.000 315 33322.81 302.72 2369.46 30.67 2010-11-11 18:58:25.000 315 33322.88 302.75 2369.48 30.67 2010-11-11 18:58:26.000 315 33322.93 302.74 2369.53 30.67 2010-11-11 18:58:27.000 315 33322.88 302.74 2369.57 30.67 2010-11-11 18:58:28.000 315 33322.87 302.75 2369.47 30.67 2010-11-11 18:58:29.000 315 33322.88 302.77 2369.53 30.67 2010-11-11 18:58:30.000 315 33322.88 302.78 2369.55 30.67 2010-11-11 18:58:31.000 315 33322.90 302.73 2369.47 30.67 2010-11-11 18:58:32.000 315 33322.83 302.78 2369.45 30.67 2010-11-11 18:58:33.000 315 33322.88 302.74 2369.46 30.67 2010-11-11 18:58:34.000 315 33323.01 302.78 2369.45 30.67 2010-11-11 18:58:35.000 315 33322.84 302.73 2369.60 30.67 2010-11-11 18:58:36.000 315 33322.88 302.74 2369.55 30.67 2010-11-11 18:58:37.000 315 33322.91 302.74 2369.51 30.67 2010-11-11 18:58:38.000 315 33322.91 302.80 2369.50 30.67 2010-11-11 18:58:39.000 315 33322.92 302.73 2369.50 30.67 2010-11-11 18:58:40.000 315 33322.93 302.77 2369.49 30.67 2010-11-11 18:58:41.000 315 33323.10 302.76 2369.46 30.67 2010-11-11 18:58:42.000 315 33322.95 302.79 2369.44 30.67 2010-11-11 18:58:43.000 315 33322.96 302.77 2369.52 30.67 2010-11-11 18:58:44.000 315 33323.09 302.80 2369.40 30.67 2010-11-11 18:58:45.000 315 33322.97 302.76 2369.53 30.67 2010-11-11 18:58:46.000 315 33323.07 302.77 2369.46 30.67 2010-11-11 18:58:47.000 315 33323.07 302.78 2369.51 30.67 2010-11-11 18:58:48.000 315 33322.97 302.77 2369.44 30.67 2010-11-11 18:58:49.000 315 33322.96 302.72 2369.42 30.67 2010-11-11 18:58:50.000 315 33323.09 302.76 2369.50 30.67 2010-11-11 18:58:51.000 315 33323.04 302.72 2369.49 30.67 2010-11-11 18:58:52.000 315 33323.13 302.81 2369.44 30.67 2010-11-11 18:58:53.000 315 33323.16 302.76 2369.38 30.67 2010-11-11 18:58:54.000 315 33323.09 302.76 2369.48 30.67 2010-11-11 18:58:55.000 315 33323.12 302.76 2369.45 30.67 2010-11-11 18:58:56.000 315 33323.15 302.75 2369.45 30.67 2010-11-11 18:58:57.000 315 33323.19 302.74 2369.46 30.67 2010-11-11 18:58:58.000 315 33323.22 302.74 2369.47 30.67 2010-11-11 18:58:59.000 315 33323.18 302.72 2369.50 30.67 2010-11-11 18:59:00.000 315 33323.13 302.74 2369.43 30.67 2010-11-11 18:59:01.000 315 33323.23 302.74 2369.42 30.67 2010-11-11 18:59:02.000 315 33323.21 302.76 2369.43 30.67 2010-11-11 18:59:03.000 315 33323.28 302.74 2369.37 30.67 2010-11-11 18:59:04.000 315 33323.13 302.77 2369.51 30.67 2010-11-11 18:59:05.000 315 33323.28 302.76 2369.41 30.67 2010-11-11 18:59:06.000 315 33323.24 302.72 2369.45 30.67 2010-11-11 18:59:07.000 315 33323.28 302.75 2369.41 30.67 2010-11-11 18:59:08.000 315 33323.29 302.76 2369.43 30.67 2010-11-11 18:59:09.000 315 33323.32 302.73 2369.46 30.67 2010-11-11 18:59:10.000 315 33323.28 302.76 2369.39 30.67 2010-11-11 18:59:11.000 315 33323.31 302.72 2369.44 30.67 2010-11-11 18:59:12.000 315 33323.30 302.73 2369.36 30.67 2010-11-11 18:59:13.000 315 33323.34 302.77 2369.45 30.67 2010-11-11 18:59:14.000 315 33323.36 302.74 2369.42 30.67 2010-11-11 18:59:15.000 315 33323.39 302.71 2369.42 30.67 2010-11-11 18:59:16.000 315 33323.25 302.74 2369.45 30.67 2010-11-11 18:59:17.000 315 33323.29 302.72 2369.36 30.67 2010-11-11 18:59:18.000 315 33323.31 302.73 2369.42 30.67 2010-11-11 18:59:19.000 315 33323.36 302.75 2369.46 30.67 2010-11-11 18:59:20.000 315 33323.34 302.74 2369.45 30.67 2010-11-11 18:59:21.000 315 33323.36 302.75 2369.42 30.67 2010-11-11 18:59:22.000 315 33323.35 302.76 2369.34 30.67 2010-11-11 18:59:23.000 315 33323.39 302.74 2369.49 30.67 2010-11-11 18:59:24.000 315 33323.31 302.72 2369.40 30.67 2010-11-11 18:59:25.000 315 33323.40 302.75 2369.37 30.67 2010-11-11 18:59:26.000 315 33323.41 302.73 2369.42 30.67 2010-11-11 18:59:27.000 315 33323.30 302.69 2369.42 30.67 2010-11-11 18:59:28.000 315 33323.35 302.75 2369.32 30.67 2010-11-11 18:59:29.000 315 33323.42 302.76 2369.38 30.67 2010-11-11 18:59:30.000 315 33323.38 302.71 2369.41 30.67 2010-11-11 18:59:31.000 315 33323.30 302.76 2369.39 30.67 2010-11-11 18:59:32.000 315 33323.35 302.79 2369.38 30.67 2010-11-11 18:59:33.000 315 33323.46 302.69 2369.45 30.67 2010-11-11 18:59:34.000 315 33323.37 302.74 2369.41 30.67 2010-11-11 18:59:35.000 315 33323.42 302.76 2369.45 30.67 2010-11-11 18:59:36.000 315 33323.42 302.73 2369.46 30.67 2010-11-11 18:59:37.000 315 33323.42 302.71 2369.41 30.67 2010-11-11 18:59:38.000 315 33323.37 302.74 2369.43 30.67 2010-11-11 18:59:39.000 315 33323.32 302.73 2369.43 30.67 2010-11-11 18:59:40.000 315 33323.42 302.73 2369.38 30.67 2010-11-11 18:59:41.000 315 33323.43 302.70 2369.53 30.67 2010-11-11 18:59:42.000 315 33323.42 302.71 2369.45 30.67 2010-11-11 18:59:43.000 315 33323.43 302.71 2369.40 30.67 2010-11-11 18:59:44.000 315 33323.47 302.72 2369.38 30.67 2010-11-11 18:59:45.000 315 33323.47 302.72 2369.39 30.67 2010-11-11 18:59:46.000 315 33323.45 302.70 2369.40 30.67 2010-11-11 18:59:47.000 315 33323.59 302.71 2369.44 30.67 2010-11-11 18:59:48.000 315 33323.47 302.71 2369.45 30.67 2010-11-11 18:59:49.000 315 33323.50 302.76 2369.41 30.67 2010-11-11 18:59:50.000 315 33323.54 302.74 2369.38 30.67 2010-11-11 18:59:51.000 315 33323.47 302.72 2369.45 30.67 2010-11-11 18:59:52.000 315 33323.57 302.71 2369.44 30.67 2010-11-11 18:59:53.000 315 33323.61 302.68 2369.43 30.67 2010-11-11 18:59:54.000 315 33323.57 302.65 2369.40 30.67 2010-11-11 18:59:55.000 315 33323.61 302.70 2369.47 30.67 2010-11-11 18:59:56.000 315 33323.64 302.68 2369.46 30.67 2010-11-11 18:59:57.000 315 33323.64 302.72 2369.45 30.67 2010-11-11 18:59:58.000 315 33323.66 302.74 2369.44 30.67 2010-11-11 18:59:59.000 315 33323.78 302.72 2369.45 30.67 2010-11-11 19:00:00.000 315 33323.70 302.70 2369.45 30.67 2010-11-11 19:00:01.000 315 33323.72 302.71 2369.42 30.67 2010-11-11 19:00:02.000 315 33323.71 302.71 2369.42 30.67 2010-11-11 19:00:03.000 315 33323.65 302.68 2369.35 30.67 2010-11-11 19:00:04.000 315 33323.77 302.72 2369.48 30.67 2010-11-11 19:00:05.000 315 33323.66 302.70 2369.35 30.67 2010-11-11 19:00:06.000 315 33323.84 302.70 2369.40 30.67 2010-11-11 19:00:07.000 315 33323.78 302.70 2369.40 30.67 2010-11-11 19:00:08.000 315 33323.75 302.72 2369.40 30.67 2010-11-11 19:00:09.000 315 33323.94 302.69 2369.45 30.67 2010-11-11 19:00:10.000 315 33323.83 302.74 2369.40 30.67 2010-11-11 19:00:11.000 315 33323.88 302.73 2369.47 30.67 2010-11-11 19:00:12.000 315 33323.88 302.75 2369.45 30.67 2010-11-11 19:00:13.000 315 33323.92 302.75 2369.35 30.67 2010-11-11 19:00:14.000 315 33323.93 302.72 2369.36 30.67 2010-11-11 19:00:15.000 315 33323.90 302.70 2369.40 30.67 2010-11-11 19:00:16.000 315 33323.90 302.70 2369.37 30.67 2010-11-11 19:00:17.000 315 33324.00 302.75 2369.39 30.67 2010-11-11 19:00:18.000 315 33323.97 302.73 2369.33 30.67 2010-11-11 19:00:19.000 315 33323.99 302.76 2369.46 30.67 2010-11-11 19:00:20.000 315 33323.98 302.71 2369.42 30.67 2010-11-11 19:00:21.000 315 33324.08 302.73 2369.39 30.67 2010-11-11 19:00:22.000 315 33323.97 302.71 2369.39 30.67 2010-11-11 19:00:23.000 315 33324.05 302.73 2369.34 30.67 2010-11-11 19:00:24.000 315 33324.07 302.74 2369.37 30.67 2010-11-11 19:00:25.000 315 33324.05 302.71 2369.34 30.67 2010-11-11 19:00:26.000 315 33324.06 302.74 2369.36 30.67 2010-11-11 19:00:27.000 315 33324.06 302.70 2369.40 30.67 2010-11-11 19:00:28.000 315 33324.10 302.68 2369.34 30.67 2010-11-11 19:00:29.000 315 33324.12 302.77 2369.34 30.67 2010-11-11 19:00:30.000 315 33324.06 302.73 2369.33 30.67 2010-11-11 19:00:31.000 315 33324.16 302.70 2369.28 30.67 2010-11-11 19:00:32.000 315 33324.08 302.70 2369.33 30.67 2010-11-11 19:00:33.000 315 33324.18 302.70 2369.37 30.67 2010-11-11 19:00:34.000 315 33324.07 302.72 2369.38 30.67 2010-11-11 19:00:35.000 315 33324.12 302.76 2369.36 30.67 2010-11-11 19:00:36.000 315 33324.12 302.71 2369.42 30.67 2010-11-11 19:00:37.000 315 33324.21 302.71 2369.34 30.67 2010-11-11 19:00:38.000 315 33324.18 302.72 2369.32 30.67 2010-11-11 19:00:39.000 315 33324.09 302.66 2369.32 30.67 2010-11-11 19:00:40.000 315 33324.08 302.68 2369.41 30.67 2010-11-11 19:00:41.000 315 33324.13 302.72 2369.31 30.67 2010-11-11 19:00:42.000 315 33324.19 302.68 2369.35 30.67 2010-11-11 19:00:43.000 315 33324.13 302.74 2369.33 30.67 2010-11-11 19:00:44.000 315 33324.14 302.71 2369.32 30.67 2010-11-11 19:00:45.000 315 33324.14 302.72 2369.43 30.67 2010-11-11 19:00:46.000 315 33324.21 302.71 2369.34 30.67 2010-11-11 19:00:47.000 315 33324.15 302.72 2369.32 30.67 2010-11-11 19:00:48.000 315 33324.13 302.71 2369.26 30.67 2010-11-11 19:00:49.000 315 33324.19 302.74 2369.34 30.67 2010-11-11 19:00:50.000 315 33324.25 302.72 2369.38 30.67 2010-11-11 19:00:51.000 315 33324.24 302.73 2369.41 30.67 2010-11-11 19:00:52.000 315 33324.24 302.74 2369.39 30.67 2010-11-11 19:00:53.000 315 33324.39 302.74 2369.40 30.67 2010-11-11 19:00:54.000 315 33324.25 302.71 2369.32 30.67 2010-11-11 19:00:55.000 315 33324.32 302.70 2369.36 30.67 2010-11-11 19:00:56.000 315 33324.40 302.69 2369.30 30.67 2010-11-11 19:00:57.000 315 33324.35 302.70 2369.30 30.67 2010-11-11 19:00:58.000 315 33324.39 302.68 2369.31 30.67 2010-11-11 19:00:59.000 315 33324.34 302.70 2369.29 30.67 2010-11-11 19:01:00.000 315 33324.40 302.72 2369.30 30.67 2010-11-11 19:01:01.000 315 33324.40 302.70 2369.38 30.67 2010-11-11 19:01:02.000 315 33324.40 302.66 2369.30 30.67 2010-11-11 19:01:03.000 315 33324.42 302.68 2369.27 30.67 2010-11-11 19:01:04.000 315 33324.42 302.70 2369.30 30.67 2010-11-11 19:01:05.000 315 33324.40 302.70 2369.33 30.67 2010-11-11 19:01:06.000 315 33324.40 302.69 2369.37 30.67 2010-11-11 19:01:07.000 315 33324.43 302.70 2369.34 30.67 2010-11-11 19:01:08.000 315 33324.40 302.67 2369.41 30.67 2010-11-11 19:01:09.000 315 33324.45 302.69 2369.35 30.67 2010-11-11 19:01:10.000 315 33324.52 302.69 2369.35 30.67 2010-11-11 19:01:11.000 315 33324.55 302.71 2369.37 30.67 2010-11-11 19:01:12.000 315 33324.44 302.68 2369.27 30.67 2010-11-11 19:01:13.000 315 33324.50 302.68 2369.32 30.67 2010-11-11 19:01:14.000 315 33324.49 302.68 2369.34 30.67 2010-11-11 19:01:15.000 315 33324.49 302.66 2369.33 30.67 2010-11-11 19:01:16.000 315 33324.48 302.67 2369.33 30.67 2010-11-11 19:01:17.000 315 33324.45 302.66 2369.39 30.67 2010-11-11 19:01:18.000 315 33324.50 302.65 2369.34 30.67 2010-11-11 19:01:19.000 315 33324.54 302.66 2369.32 30.67 2010-11-11 19:01:20.000 315 33324.43 302.62 2369.27 30.67 2010-11-11 19:01:21.000 315 33324.45 302.67 2369.30 30.67 2010-11-11 19:01:22.000 315 33324.50 302.60 2369.33 30.67 2010-11-11 19:01:23.000 315 33324.59 302.62 2369.43 30.67 2010-11-11 19:01:24.000 315 33324.48 302.63 2369.39 30.67 2010-11-11 19:01:25.000 315 33324.54 302.66 2369.44 30.67 2010-11-11 19:01:26.000 315 33324.59 302.65 2369.28 30.67 2010-11-11 19:01:27.000 315 33324.59 302.68 2369.37 30.67 2010-11-11 19:01:28.000 315 33324.56 302.64 2369.36 30.67 2010-11-11 19:01:29.000 315 33324.55 302.66 2369.25 30.67 2010-11-11 19:01:30.000 315 33324.49 302.67 2369.27 30.67 2010-11-11 19:01:31.000 315 33324.54 302.67 2369.37 30.67 2010-11-11 19:01:32.000 315 33324.57 302.66 2369.30 30.67 2010-11-11 19:01:33.000 315 33324.58 302.68 2369.33 30.67 2010-11-11 19:01:34.000 315 33324.59 302.65 2369.30 30.67 2010-11-11 19:01:35.000 315 33324.52 302.68 2369.38 30.67 2010-11-11 19:01:36.000 315 33324.51 302.68 2369.32 30.67 2010-11-11 19:01:37.000 315 33324.57 302.69 2369.24 30.67 2010-11-11 19:01:38.000 315 33324.54 302.70 2369.31 30.67 2010-11-11 19:01:39.000 315 33324.50 302.66 2369.28 30.67 2010-11-11 19:01:40.000 315 33324.58 302.70 2369.31 30.67 2010-11-11 19:01:41.000 315 33324.58 302.67 2369.18 30.67 2010-11-11 19:01:42.000 315 33324.60 302.64 2369.22 30.67 2010-11-11 19:01:43.000 315 33324.54 302.68 2369.19 30.67 2010-11-11 19:01:44.000 315 33324.54 302.67 2369.30 30.67 2010-11-11 19:01:45.000 315 33324.54 302.67 2369.31 30.67 2010-11-11 19:01:46.000 315 33324.57 302.66 2369.28 30.67 2010-11-11 19:01:47.000 315 33324.60 302.68 2369.30 30.67 2010-11-11 19:01:48.000 315 33324.61 302.68 2369.22 30.67 2010-11-11 19:01:49.000 315 33324.72 302.74 2369.29 30.67 2010-11-11 19:01:50.000 315 33324.71 302.69 2369.20 30.67 2010-11-11 19:01:51.000 315 33324.61 302.60 2369.33 30.67 2010-11-11 19:01:52.000 315 33324.61 302.62 2369.34 30.67 2010-11-11 19:01:53.000 315 33324.74 302.62 2369.32 30.67 2010-11-11 19:01:54.000 315 33324.62 302.65 2369.27 30.67 2010-11-11 19:01:55.000 315 33324.65 302.63 2369.36 30.67 2010-11-11 19:01:56.000 315 33324.67 302.61 2369.30 30.67 2010-11-11 19:01:57.000 315 33324.75 302.62 2369.36 30.67 2010-11-11 19:01:58.000 315 33324.64 302.61 2369.33 30.67 2010-11-11 19:01:59.000 315 33324.74 302.64 2369.32 30.67 2010-11-11 19:02:00.000 315 33324.70 302.61 2369.36 30.67 2010-11-11 19:02:01.000 315 33324.71 302.67 2369.28 30.67 2010-11-11 19:02:02.000 315 33324.74 302.62 2369.36 30.67 2010-11-11 19:02:03.000 315 33324.83 302.60 2369.30 30.67 2010-11-11 19:02:04.000 315 33324.81 302.64 2369.32 30.67 2010-11-11 19:02:05.000 315 33324.76 302.64 2369.34 30.67 2010-11-11 19:02:06.000 315 33324.76 302.59 2369.28 30.67 2010-11-11 19:02:07.000 315 33324.82 302.64 2369.30 30.67 2010-11-11 19:02:08.000 315 33324.80 302.62 2369.30 30.67 2010-11-11 19:02:09.000 315 33324.82 302.57 2369.27 30.67 2010-11-11 19:02:10.000 315 33324.80 302.66 2369.33 30.67 2010-11-11 19:02:11.000 315 33324.83 302.67 2369.30 30.67 2010-11-11 19:02:12.000 315 33324.91 302.66 2369.23 30.67 2010-11-11 19:02:13.000 315 33324.88 302.63 2369.32 30.67 2010-11-11 19:02:14.000 315 33324.96 302.60 2369.35 30.67 2010-11-11 19:02:15.000 315 33324.99 302.64 2369.32 30.67 2010-11-11 19:02:16.000 315 33325.04 302.65 2369.36 30.67 2010-11-11 19:02:17.000 315 33325.04 302.63 2369.30 30.67 2010-11-11 19:02:18.000 315 33324.99 302.60 2369.24 30.67 2010-11-11 19:02:19.000 315 33325.04 302.62 2369.30 30.67 2010-11-11 19:02:20.000 315 33325.02 302.61 2369.30 30.67 2010-11-11 19:02:21.000 315 33325.08 302.65 2369.26 30.67 2010-11-11 19:02:22.000 315 33325.17 302.64 2369.28 30.67 2010-11-11 19:02:23.000 315 33325.08 302.61 2369.33 30.67 2010-11-11 19:02:24.000 315 33325.06 302.60 2369.31 30.67 2010-11-11 19:02:25.000 315 33325.19 302.60 2369.32 30.67 2010-11-11 19:02:26.000 315 33325.10 302.58 2369.30 30.67 2010-11-11 19:02:27.000 315 33325.23 302.62 2369.22 30.67 2010-11-11 19:02:28.000 315 33325.22 302.63 2369.27 30.67 2010-11-11 19:02:29.000 315 33325.15 302.65 2369.26 30.68 2010-11-11 19:02:30.000 315 33325.14 302.65 2369.29 30.67 2010-11-11 19:02:31.000 315 33325.10 302.64 2369.30 30.67 2010-11-11 19:02:32.000 315 33325.26 302.64 2369.27 30.68 2010-11-11 19:02:33.000 315 33325.11 302.66 2369.26 30.67 2010-11-11 19:02:34.000 315 33325.27 302.62 2369.22 30.67 2010-11-11 19:02:35.000 315 33325.08 302.69 2369.29 30.67 2010-11-11 19:02:36.000 315 33325.12 302.67 2369.28 30.67 2010-11-11 19:02:37.000 315 33325.18 302.65 2369.24 30.67 2010-11-11 19:02:38.000 315 33325.23 302.65 2369.21 30.68 2010-11-11 19:02:39.000 315 33325.21 302.68 2369.28 30.67 2010-11-11 19:02:40.000 315 33325.27 302.75 2369.20 30.68 2010-11-11 19:02:41.000 315 33325.25 302.74 2369.25 30.67 2010-11-11 19:02:42.000 315 33325.17 302.72 2369.21 30.68 2010-11-11 19:02:43.000 315 33325.18 302.64 2369.25 30.68 2010-11-11 19:02:44.000 315 33325.21 302.69 2369.26 30.68 2010-11-11 19:02:45.000 315 33325.12 302.72 2369.31 30.68 2010-11-11 19:02:46.000 315 33325.18 302.69 2369.26 30.67 2010-11-11 19:02:47.000 315 33325.12 302.70 2369.24 30.68 2010-11-11 19:02:48.000 315 33325.03 302.70 2369.18 30.68 2010-11-11 19:02:49.000 315 33325.12 302.73 2369.22 30.68 2010-11-11 19:02:50.000 315 33325.10 302.72 2369.28 30.68 2010-11-11 19:02:51.000 315 33325.13 302.68 2369.26 30.68 2010-11-11 19:02:52.000 315 33325.08 302.72 2369.35 30.68 2010-11-11 19:02:53.000 315 33325.01 302.75 2369.24 30.68 2010-11-11 19:02:54.000 315 33324.97 302.72 2369.24 30.68 2010-11-11 19:02:55.000 315 33325.05 302.74 2369.32 30.68 2010-11-11 19:02:56.000 315 33325.02 302.70 2369.24 30.68 2010-11-11 19:02:57.000 315 33324.92 302.71 2369.25 30.68 2010-11-11 19:02:58.000 315 33324.98 302.70 2369.26 30.68 2010-11-11 19:02:59.000 315 33325.11 302.68 2369.32 30.68 2010-11-11 19:03:00.000 315 33325.05 302.65 2369.33 30.68 2010-11-11 19:03:01.000 315 33325.04 302.70 2369.33 30.68 2010-11-11 19:03:02.000 315 33324.95 302.76 2369.28 30.68 2010-11-11 19:03:03.000 315 33324.98 302.73 2369.23 30.68 2010-11-11 19:03:04.000 315 33324.93 302.72 2369.33 30.68 2010-11-11 19:03:05.000 315 33324.93 302.67 2369.32 30.68 2010-11-11 19:03:06.000 315 33324.84 302.68 2369.32 30.68 2010-11-11 19:03:07.000 315 33324.95 302.70 2369.34 30.68 2010-11-11 19:03:08.000 315 33324.97 302.69 2369.33 30.68 2010-11-11 19:03:09.000 315 33324.96 302.72 2369.35 30.68 2010-11-11 19:03:10.000 315 33325.04 302.69 2369.33 30.68 2010-11-11 19:03:11.000 315 33324.93 302.71 2369.40 30.68 2010-11-11 19:03:12.000 315 33324.92 302.70 2369.33 30.68 2010-11-11 19:03:13.000 315 33324.91 302.65 2369.37 30.68 2010-11-11 19:03:14.000 315 33324.99 302.65 2369.36 30.68 2010-11-11 19:03:15.000 315 33325.04 302.70 2369.42 30.68 2010-11-11 19:03:16.000 315 33325.01 302.65 2369.34 30.68 2010-11-11 19:03:17.000 315 33324.99 302.69 2369.36 30.68 2010-11-11 19:03:18.000 315 33324.95 302.66 2369.37 30.68 2010-11-11 19:03:19.000 315 33325.09 302.67 2369.39 30.68 2010-11-11 19:03:20.000 315 33324.95 302.65 2369.34 30.68 2010-11-11 19:03:21.000 315 33325.00 302.64 2369.37 30.68 2010-11-11 19:03:22.000 315 33325.07 302.66 2369.38 30.68 2010-11-11 19:03:23.000 315 33325.06 302.63 2369.33 30.68 2010-11-11 19:03:24.000 315 33325.01 302.63 2369.36 30.68 2010-11-11 19:03:25.000 315 33325.10 302.69 2369.34 30.68 2010-11-11 19:03:26.000 315 33325.19 302.63 2369.38 30.68 2010-11-11 19:03:27.000 315 33325.06 302.65 2369.36 30.68 2010-11-11 19:03:28.000 315 33325.01 302.66 2369.40 30.68 2010-11-11 19:03:29.000 315 33325.25 302.64 2369.43 30.68 2010-11-11 19:03:30.000 315 33325.09 302.65 2369.37 30.68 2010-11-11 19:03:31.000 315 33325.12 302.63 2369.46 30.68 2010-11-11 19:03:32.000 315 33325.07 302.62 2369.39 30.68 2010-11-11 19:03:33.000 315 33325.14 302.70 2369.29 30.68 2010-11-11 19:03:34.000 315 33325.08 302.65 2369.40 30.68 2010-11-11 19:03:35.000 315 33325.17 302.62 2369.34 30.68 2010-11-11 19:03:36.000 315 33325.14 302.59 2369.36 30.68 2010-11-11 19:03:37.000 315 33325.12 302.60 2369.36 30.67 2010-11-11 19:03:38.000 315 33325.21 302.61 2369.30 30.68 2010-11-11 19:03:39.000 315 33325.11 302.62 2369.28 30.68 2010-11-11 19:03:40.000 315 33325.28 302.65 2369.38 30.68 2010-11-11 19:03:41.000 315 33325.22 302.63 2369.24 30.68 2010-11-11 19:03:42.000 315 33325.19 302.61 2369.23 30.68 2010-11-11 19:03:43.000 315 33325.22 302.63 2369.39 30.68 2010-11-11 19:03:44.000 315 33325.26 302.65 2369.23 30.68 2010-11-11 19:03:45.000 315 33325.15 302.65 2369.33 30.68 2010-11-11 19:03:46.000 315 33325.28 302.63 2369.28 30.68 2010-11-11 19:03:47.000 315 33325.31 302.61 2369.39 30.68 2010-11-11 19:03:48.000 315 33325.25 302.63 2369.28 30.68 2010-11-11 19:03:49.000 315 33325.27 302.62 2369.28 30.68 2010-11-11 19:03:50.000 315 33325.26 302.66 2369.28 30.68 2010-11-11 19:03:51.000 315 33325.31 302.63 2369.36 30.68 2010-11-11 19:03:52.000 315 33325.26 302.66 2369.35 30.68 2010-11-11 19:03:53.000 315 33325.26 302.68 2369.26 30.68 2010-11-11 19:03:54.000 315 33325.26 302.65 2369.27 30.68 2010-11-11 19:03:55.000 315 33325.27 302.66 2369.36 30.68 2010-11-11 19:03:56.000 315 33325.26 302.65 2369.34 30.68 2010-11-11 19:03:57.000 315 33325.27 302.66 2369.26 30.68 2010-11-11 19:03:58.000 315 33325.21 302.65 2369.41 30.68 2010-11-11 19:03:59.000 315 33325.28 302.67 2369.25 30.68 2010-11-11 19:04:00.000 315 33325.22 302.65 2369.34 30.68 2010-11-11 19:04:01.000 315 33325.26 302.61 2369.30 30.68 2010-11-11 19:04:02.000 315 33325.32 302.65 2369.36 30.68 2010-11-11 19:04:03.000 315 33325.36 302.63 2369.32 30.68 2010-11-11 19:04:04.000 315 33325.26 302.61 2369.35 30.68 2010-11-11 19:04:05.000 315 33325.37 302.63 2369.36 30.68 2010-11-11 19:04:06.000 315 33325.30 302.63 2369.37 30.68 2010-11-11 19:04:07.000 315 33325.29 302.59 2369.30 30.68 2010-11-11 19:04:08.000 315 33325.25 302.59 2369.32 30.68 2010-11-11 19:04:09.000 315 33325.20 302.59 2369.32 30.68 2010-11-11 19:04:10.000 315 33325.21 302.61 2369.39 30.68 2010-11-11 19:04:11.000 315 33325.22 302.63 2369.26 30.68 2010-11-11 19:04:12.000 315 33325.19 302.60 2369.27 30.68 2010-11-11 19:04:13.000 315 33325.18 302.58 2369.33 30.68 2010-11-11 19:04:14.000 315 33325.24 302.62 2369.36 30.68 2010-11-11 19:04:15.000 315 33325.24 302.64 2369.34 30.68 2010-11-11 19:04:16.000 315 33325.25 302.61 2369.33 30.68 2010-11-11 19:04:17.000 315 33325.19 302.65 2369.28 30.68 2010-11-11 19:04:18.000 315 33325.18 302.66 2369.20 30.68 2010-11-11 19:04:19.000 315 33325.20 302.61 2369.41 30.68 2010-11-11 19:04:20.000 315 33325.15 302.62 2369.29 30.68 2010-11-11 19:04:21.000 315 33325.23 302.62 2369.32 30.68 2010-11-11 19:04:22.000 315 33325.21 302.55 2369.36 30.68 2010-11-11 19:04:23.000 315 33325.17 302.62 2369.35 30.68 2010-11-11 19:04:24.000 315 33325.15 302.56 2369.32 30.68 2010-11-11 19:04:25.000 315 33325.20 302.64 2369.38 30.68 2010-11-11 19:04:26.000 315 33325.21 302.61 2369.36 30.68 2010-11-11 19:04:27.000 315 33325.18 302.60 2369.35 30.68 2010-11-11 19:04:28.000 315 33325.20 302.61 2369.40 30.68 2010-11-11 19:04:29.000 315 33325.32 302.61 2369.32 30.68 2010-11-11 19:04:30.000 315 33325.23 302.58 2369.28 30.68 2010-11-11 19:04:31.000 315 33325.28 302.63 2369.32 30.68 2010-11-11 19:04:32.000 315 33325.23 302.58 2369.36 30.68 2010-11-11 19:04:33.000 315 33325.20 302.62 2369.34 30.68 2010-11-11 19:04:34.000 315 33325.32 302.60 2369.28 30.68 2010-11-11 19:04:35.000 315 33325.34 302.62 2369.34 30.68 2010-11-11 19:04:36.000 315 33325.18 302.60 2369.32 30.68 2010-11-11 19:04:37.000 315 33325.23 302.62 2369.36 30.68 2010-11-11 19:04:38.000 315 33325.21 302.67 2369.38 30.68 2010-11-11 19:04:39.000 315 33325.24 302.60 2369.32 30.68 2010-11-11 19:04:40.000 315 33325.21 302.60 2369.28 30.68 2010-11-11 19:04:41.000 315 33325.35 302.60 2369.35 30.68 2010-11-11 19:04:42.000 315 33325.23 302.59 2369.32 30.68 2010-11-11 19:04:43.000 315 33325.27 302.62 2369.29 30.68 2010-11-11 19:04:44.000 315 33325.24 302.60 2369.36 30.68 2010-11-11 19:04:45.000 315 33325.40 302.62 2369.32 30.68 2010-11-11 19:04:46.000 315 33325.21 302.61 2369.26 30.68 2010-11-11 19:04:47.000 315 33325.40 302.58 2369.34 30.68 2010-11-11 19:04:48.000 315 33325.38 302.58 2369.36 30.68 2010-11-11 19:04:49.000 315 33325.38 302.58 2369.38 30.68 2010-11-11 19:04:50.000 315 33325.34 302.58 2369.31 30.68 2010-11-11 19:04:51.000 315 33325.29 302.57 2369.34 30.68 2010-11-11 19:04:52.000 315 33325.32 302.66 2369.36 30.68 2010-11-11 19:04:53.000 315 33325.40 302.63 2369.32 30.68 2010-11-11 19:04:54.000 315 33325.32 302.60 2369.29 30.68 2010-11-11 19:04:55.000 315 33325.29 302.54 2369.33 30.68 2010-11-11 19:04:56.000 315 33325.36 302.55 2369.33 30.68 2010-11-11 19:04:57.000 315 33325.36 302.62 2369.31 30.68 2010-11-11 19:04:58.000 315 33325.35 302.59 2369.28 30.68 2010-11-11 19:04:59.000 315 33325.42 302.60 2369.32 30.68 2010-11-11 19:05:00.000 315 33325.41 302.58 2369.29 30.68 2010-11-11 19:05:01.000 315 33325.41 302.59 2369.39 30.68 2010-11-11 19:05:02.000 315 33325.45 302.58 2369.29 30.68 2010-11-11 19:05:03.000 315 33325.43 302.59 2369.35 30.68 2010-11-11 19:05:04.000 315 33325.49 302.63 2369.31 30.68 2010-11-11 19:05:05.000 315 33325.43 302.62 2369.32 30.68 2010-11-11 19:05:06.000 315 33325.42 302.58 2369.32 30.68 2010-11-11 19:05:07.000 315 33325.46 302.60 2369.32 30.68 2010-11-11 19:05:08.000 315 33325.46 302.59 2369.33 30.68 2010-11-11 19:05:09.000 315 33325.39 302.61 2369.33 30.68 2010-11-11 19:05:10.000 315 33325.55 302.59 2369.35 30.68 2010-11-11 19:05:11.000 315 33325.48 302.62 2369.36 30.68 2010-11-11 19:05:12.000 315 33325.44 302.67 2369.34 30.68 2010-11-11 19:05:13.000 315 33325.49 302.63 2369.33 30.68 2010-11-11 19:05:14.000 315 33325.45 302.60 2369.33 30.68 2010-11-11 19:05:15.000 315 33325.42 302.62 2369.30 30.68 2010-11-11 19:05:16.000 315 33325.52 302.62 2369.37 30.68 2010-11-11 19:05:17.000 315 33325.52 302.63 2369.31 30.68 2010-11-11 19:05:18.000 315 33325.45 302.61 2369.26 30.68 2010-11-11 19:05:19.000 315 33325.47 302.62 2369.33 30.68 2010-11-11 19:05:20.000 315 33325.58 302.64 2369.30 30.68 2010-11-11 19:05:21.000 315 33325.55 302.57 2369.34 30.68 2010-11-11 19:05:22.000 315 33325.54 302.57 2369.29 30.68 2010-11-11 19:05:23.000 315 33325.57 302.62 2369.39 30.68 2010-11-11 19:05:24.000 315 33325.51 302.63 2369.42 30.68 2010-11-11 19:05:25.000 315 33325.48 302.61 2369.30 30.68 2010-11-11 19:05:26.000 315 33325.57 302.64 2369.30 30.68 2010-11-11 19:05:27.000 315 33325.43 302.62 2369.30 30.68 2010-11-11 19:05:28.000 315 33325.48 302.61 2369.32 30.68 2010-11-11 19:05:29.000 315 33325.64 302.61 2369.26 30.68 2010-11-11 19:05:30.000 315 33325.52 302.64 2369.29 30.68 2010-11-11 19:05:31.000 315 33325.58 302.63 2369.28 30.68 2010-11-11 19:05:32.000 315 33325.57 302.65 2369.27 30.68 2010-11-11 19:05:33.000 315 33325.42 302.61 2369.34 30.68 2010-11-11 19:05:34.000 315 33325.54 302.63 2369.27 30.68 2010-11-11 19:05:35.000 315 33325.56 302.62 2369.34 30.68 2010-11-11 19:05:36.000 315 33325.51 302.62 2369.32 30.68 2010-11-11 19:05:37.000 315 33325.58 302.65 2369.30 30.68 2010-11-11 19:05:38.000 315 33325.57 302.60 2369.32 30.68 2010-11-11 19:05:39.000 315 33325.57 302.66 2369.37 30.68 2010-11-11 19:05:40.000 315 33325.48 302.63 2369.28 30.68 2010-11-11 19:05:41.000 315 33325.57 302.66 2369.33 30.68 2010-11-11 19:05:42.000 315 33325.56 302.65 2369.28 30.68 2010-11-11 19:05:43.000 315 33325.50 302.71 2369.33 30.68 2010-11-11 19:05:44.000 315 33325.44 302.67 2369.31 30.68 2010-11-11 19:05:45.000 315 33325.51 302.68 2369.32 30.68 2010-11-11 19:05:46.000 315 33325.54 302.68 2369.41 30.68 2010-11-11 19:05:47.000 315 33325.48 302.65 2369.32 30.68 2010-11-11 19:05:48.000 315 33325.43 302.65 2369.37 30.68 2010-11-11 19:05:49.000 315 33325.49 302.67 2369.27 30.68 2010-11-11 19:05:50.000 315 33325.53 302.64 2369.34 30.68 2010-11-11 19:05:51.000 315 33325.58 302.66 2369.39 30.68 2010-11-11 19:05:52.000 315 33325.50 302.67 2369.34 30.68 2010-11-11 19:05:53.000 315 33325.53 302.67 2369.36 30.68 2010-11-11 19:05:54.000 315 33325.41 302.68 2369.40 30.68 2010-11-11 19:05:55.000 315 33325.49 302.65 2369.36 30.68 2010-11-11 19:05:56.000 315 33325.47 302.69 2369.44 30.68 2010-11-11 19:05:57.000 315 33325.36 302.63 2369.35 30.68 2010-11-11 19:05:58.000 315 33325.59 302.70 2369.39 30.68 2010-11-11 19:05:59.000 315 33325.48 302.68 2369.34 30.68 2010-11-11 19:06:00.000 315 33325.53 302.66 2369.42 30.68 2010-11-11 19:06:01.000 315 33325.52 302.68 2369.42 30.68 2010-11-11 19:06:02.000 315 33325.54 302.66 2369.30 30.68 2010-11-11 19:06:03.000 315 33325.50 302.68 2369.41 30.68 2010-11-11 19:06:04.000 315 33325.55 302.72 2369.38 30.68 2010-11-11 19:06:05.000 315 33325.53 302.70 2369.45 30.68 2010-11-11 19:06:06.000 315 33325.54 302.69 2369.37 30.68 2010-11-11 19:06:07.000 315 33325.42 302.67 2369.31 30.68 2010-11-11 19:06:08.000 315 33325.47 302.70 2369.38 30.68 2010-11-11 19:06:09.000 315 33325.48 302.74 2369.42 30.68 2010-11-11 19:06:10.000 315 33325.38 302.73 2369.43 30.68 2010-11-11 19:06:11.000 315 33325.43 302.70 2369.41 30.68 2010-11-11 19:06:12.000 315 33325.40 302.70 2369.39 30.68 2010-11-11 19:06:13.000 315 33325.45 302.69 2369.44 30.68 2010-11-11 19:06:14.000 315 33325.40 302.72 2369.36 30.68 2010-11-11 19:06:15.000 315 33325.41 302.64 2369.37 30.68 2010-11-11 19:06:16.000 315 33325.40 302.71 2369.39 30.68 2010-11-11 19:06:17.000 315 33325.49 302.71 2369.43 30.68 2010-11-11 19:06:18.000 315 33325.46 302.67 2369.40 30.68 2010-11-11 19:06:19.000 315 33325.43 302.69 2369.44 30.68 2010-11-11 19:06:20.000 315 33325.42 302.69 2369.38 30.68 2010-11-11 19:06:21.000 315 33325.43 302.72 2369.43 30.68 2010-11-11 19:06:22.000 315 33325.40 302.64 2369.44 30.68 2010-11-11 19:06:23.000 315 33325.38 302.66 2369.51 30.68 2010-11-11 19:06:24.000 315 33325.43 302.70 2369.34 30.68 2010-11-11 19:06:25.000 315 33325.37 302.69 2369.33 30.68 2010-11-11 19:06:26.000 315 33325.35 302.70 2369.35 30.68 2010-11-11 19:06:27.000 315 33325.37 302.64 2369.47 30.68 2010-11-11 19:06:28.000 315 33325.33 302.69 2369.47 30.68 2010-11-11 19:06:29.000 315 33325.55 302.70 2369.40 30.68 2010-11-11 19:06:30.000 315 33325.43 302.71 2369.31 30.68 2010-11-11 19:06:31.000 315 33325.32 302.70 2369.35 30.68 2010-11-11 19:06:32.000 315 33325.34 302.68 2369.45 30.68 2010-11-11 19:06:33.000 315 33325.41 302.66 2369.44 30.68 2010-11-11 19:06:34.000 315 33325.37 302.71 2369.43 30.68 2010-11-11 19:06:35.000 315 33325.36 302.69 2369.43 30.68 2010-11-11 19:06:36.000 315 33325.36 302.69 2369.42 30.68 2010-11-11 19:06:37.000 315 33325.35 302.68 2369.39 30.68 2010-11-11 19:06:38.000 315 33325.25 302.69 2369.46 30.68 2010-11-11 19:06:39.000 315 33325.36 302.71 2369.33 30.68 2010-11-11 19:06:40.000 315 33325.38 302.71 2369.44 30.68 2010-11-11 19:06:41.000 315 33325.27 302.73 2369.46 30.68 2010-11-11 19:06:42.000 315 33325.33 302.66 2369.45 30.68 2010-11-11 19:06:43.000 315 33325.30 302.69 2369.41 30.68 2010-11-11 19:06:44.000 315 33325.33 302.74 2369.50 30.68 2010-11-11 19:06:45.000 315 33325.36 302.73 2369.47 30.68 2010-11-11 19:06:46.000 315 33325.25 302.73 2369.45 30.68 2010-11-11 19:06:47.000 315 33325.27 302.73 2369.46 30.68 2010-11-11 19:06:48.000 315 33325.25 302.69 2369.45 30.68 2010-11-11 19:06:49.000 315 33325.23 302.70 2369.46 30.68 2010-11-11 19:06:50.000 315 33325.27 302.74 2369.48 30.68 2010-11-11 19:06:51.000 315 33325.23 302.75 2369.37 30.68 2010-11-11 19:06:52.000 315 33325.28 302.69 2369.51 30.68 2010-11-11 19:06:53.000 315 33325.25 302.73 2369.45 30.68 2010-11-11 19:06:54.000 315 33325.33 302.73 2369.51 30.68 2010-11-11 19:06:55.000 315 33325.24 302.71 2369.52 30.68 2010-11-11 19:06:56.000 315 33325.18 302.72 2369.47 30.68 2010-11-11 19:06:57.000 315 33325.25 302.71 2369.49 30.68 2010-11-11 19:06:58.000 315 33325.27 302.70 2369.46 30.68 2010-11-11 19:06:59.000 315 33325.27 302.68 2369.49 30.68 2010-11-11 19:07:00.000 315 33325.38 302.68 2369.45 30.68 2010-11-11 19:07:01.000 315 33325.33 302.70 2369.47 30.68 2010-11-11 19:07:02.000 315 33325.30 302.71 2369.47 30.68 2010-11-11 19:07:03.000 315 33325.30 302.70 2369.48 30.68 2010-11-11 19:07:04.000 315 33325.31 302.73 2369.47 30.68 2010-11-11 19:07:05.000 315 33325.17 302.72 2369.49 30.68 2010-11-11 19:07:06.000 315 33325.32 302.72 2369.53 30.68 2010-11-11 19:07:07.000 315 33325.23 302.66 2369.51 30.68 2010-11-11 19:07:08.000 315 33325.27 302.69 2369.45 30.68 2010-11-11 19:07:09.000 315 33325.35 302.69 2369.58 30.68 2010-11-11 19:07:10.000 315 33325.29 302.68 2369.42 30.68 2010-11-11 19:07:11.000 315 33325.30 302.69 2369.53 30.68 2010-11-11 19:07:12.000 315 33325.25 302.68 2369.46 30.68 2010-11-11 19:07:13.000 315 33325.27 302.69 2369.46 30.68 2010-11-11 19:07:14.000 315 33325.30 302.67 2369.51 30.68 2010-11-11 19:07:15.000 315 33325.28 302.65 2369.40 30.68 2010-11-11 19:07:16.000 315 33325.35 302.65 2369.39 30.68 2010-11-11 19:07:17.000 315 33325.23 302.65 2369.46 30.68 2010-11-11 19:07:18.000 315 33325.39 302.69 2369.47 30.68 2010-11-11 19:07:19.000 315 33325.35 302.65 2369.51 30.68 2010-11-11 19:07:20.000 315 33325.32 302.67 2369.42 30.68 2010-11-11 19:07:21.000 315 33325.35 302.70 2369.48 30.68 2010-11-11 19:07:22.000 315 33325.38 302.66 2369.50 30.68 2010-11-11 19:07:23.000 315 33325.45 302.67 2369.43 30.68 2010-11-11 19:07:24.000 315 33325.31 302.61 2369.48 30.68 2010-11-11 19:07:25.000 315 33325.33 302.61 2369.46 30.68 2010-11-11 19:07:26.000 315 33325.36 302.68 2369.53 30.68 2010-11-11 19:07:27.000 315 33325.32 302.61 2369.44 30.68 2010-11-11 19:07:28.000 315 33325.37 302.65 2369.56 30.68 2010-11-11 19:07:29.000 315 33325.51 302.63 2369.55 30.68 2010-11-11 19:07:30.000 315 33325.35 302.66 2369.51 30.68 2010-11-11 19:07:31.000 315 33325.33 302.61 2369.52 30.68 2010-11-11 19:07:32.000 315 33325.39 302.67 2369.52 30.68 2010-11-11 19:07:33.000 315 33325.49 302.63 2369.43 30.68 2010-11-11 19:07:34.000 315 33325.45 302.61 2369.50 30.68 2010-11-11 19:07:35.000 315 33325.43 302.65 2369.44 30.68 2010-11-11 19:07:36.000 315 33325.41 302.65 2369.46 30.68 2010-11-11 19:07:37.000 315 33325.36 302.62 2369.45 30.68 2010-11-11 19:07:38.000 315 33325.39 302.59 2369.50 30.68 2010-11-11 19:07:39.000 315 33325.45 302.64 2369.49 30.68 2010-11-11 19:07:40.000 315 33325.46 302.62 2369.46 30.68 2010-11-11 19:07:41.000 315 33325.45 302.62 2369.41 30.68 2010-11-11 19:07:42.000 315 33325.43 302.59 2369.44 30.68 2010-11-11 19:07:43.000 315 33325.30 302.64 2369.39 30.68 2010-11-11 19:07:44.000 315 33325.37 302.62 2369.49 30.68 2010-11-11 19:07:45.000 315 33325.40 302.59 2369.48 30.68 2010-11-11 19:07:46.000 315 33325.42 302.64 2369.46 30.68 2010-11-11 19:07:47.000 315 33325.34 302.64 2369.45 30.68 2010-11-11 19:07:48.000 315 33325.40 302.61 2369.45 30.68 2010-11-11 19:07:49.000 315 33325.36 302.59 2369.45 30.68 2010-11-11 19:07:50.000 315 33325.39 302.64 2369.42 30.68 2010-11-11 19:07:51.000 315 33325.32 302.62 2369.48 30.68 2010-11-11 19:07:52.000 315 33325.34 302.64 2369.42 30.68 2010-11-11 19:07:53.000 315 33325.35 302.63 2369.39 30.68 2010-11-11 19:07:54.000 315 33325.32 302.61 2369.46 30.68 2010-11-11 19:07:55.000 315 33325.32 302.62 2369.42 30.68 2010-11-11 19:07:56.000 315 33325.32 302.61 2369.46 30.68 2010-11-11 19:07:57.000 315 33325.37 302.57 2369.46 30.68 2010-11-11 19:07:58.000 315 33325.33 302.58 2369.52 30.68 2010-11-11 19:07:59.000 315 33325.37 302.61 2369.47 30.68 2010-11-11 19:08:00.000 315 33325.42 302.60 2369.57 30.68 2010-11-11 19:08:01.000 315 33325.41 302.62 2369.56 30.68 2010-11-11 19:08:02.000 315 33325.30 302.59 2369.52 30.68 2010-11-11 19:08:03.000 315 33325.32 302.56 2369.49 30.68 2010-11-11 19:08:04.000 315 33325.38 302.60 2369.50 30.68 2010-11-11 19:08:05.000 315 33325.36 302.60 2369.47 30.68 2010-11-11 19:08:06.000 315 33325.38 302.59 2369.46 30.68 2010-11-11 19:08:07.000 315 33325.36 302.57 2369.49 30.68 2010-11-11 19:08:08.000 315 33325.42 302.57 2369.42 30.68 2010-11-11 19:08:09.000 315 33325.34 302.57 2369.41 30.68 2010-11-11 19:08:10.000 315 33325.43 302.59 2369.46 30.68 2010-11-11 19:08:11.000 315 33325.34 302.58 2369.49 30.68 2010-11-11 19:08:12.000 315 33325.48 302.55 2369.42 30.68 2010-11-11 19:08:13.000 315 33325.40 302.54 2369.37 30.68 2010-11-11 19:08:14.000 315 33325.43 302.55 2369.45 30.68 2010-11-11 19:08:15.000 315 33325.41 302.50 2369.47 30.68 2010-11-11 19:08:16.000 315 33325.46 302.50 2369.50 30.68 2010-11-11 19:08:17.000 315 33325.35 302.60 2369.44 30.68 2010-11-11 19:08:18.000 315 33325.42 302.54 2369.49 30.68 2010-11-11 19:08:19.000 315 33325.36 302.51 2369.41 30.68 2010-11-11 19:08:20.000 315 33325.39 302.52 2369.41 30.68 2010-11-11 19:08:21.000 315 33325.42 302.54 2369.47 30.68 2010-11-11 19:08:22.000 315 33325.54 302.54 2369.38 30.68 2010-11-11 19:08:23.000 315 33325.35 302.53 2369.45 30.68 2010-11-11 19:08:24.000 315 33325.45 302.51 2369.45 30.68 2010-11-11 19:08:25.000 315 33325.43 302.51 2369.37 30.68 2010-11-11 19:08:26.000 315 33325.40 302.53 2369.45 30.68 2010-11-11 19:08:27.000 315 33325.46 302.51 2369.42 30.68 2010-11-11 19:08:28.000 315 33325.38 302.49 2369.37 30.68 2010-11-11 19:08:29.000 315 33325.35 302.51 2369.47 30.68 2010-11-11 19:08:30.000 315 33325.33 302.51 2369.38 30.68 2010-11-11 19:08:31.000 315 33325.37 302.48 2369.39 30.68 2010-11-11 19:08:32.000 315 33325.50 302.45 2369.43 30.68 2010-11-11 19:08:33.000 315 33325.42 302.46 2369.46 30.68 2010-11-11 19:08:34.000 315 33325.42 302.47 2369.39 30.68 2010-11-11 19:08:35.000 315 33325.32 302.46 2369.40 30.68 2010-11-11 19:08:36.000 315 33325.36 302.49 2369.45 30.68 2010-11-11 19:08:37.000 315 33325.39 302.45 2369.45 30.68 2010-11-11 19:08:38.000 315 33325.34 302.47 2369.42 30.68 2010-11-11 19:08:39.000 315 33325.39 302.46 2369.43 30.68 2010-11-11 19:08:40.000 315 33325.29 302.46 2369.46 30.68 2010-11-11 19:08:41.000 315 33325.36 302.47 2369.43 30.68 2010-11-11 19:08:42.000 315 33325.37 302.49 2369.46 30.68 2010-11-11 19:08:43.000 315 33325.42 302.46 2369.45 30.68 2010-11-11 19:08:44.000 315 33325.33 302.44 2369.49 30.68 2010-11-11 19:08:45.000 315 33325.38 302.41 2369.53 30.68 2010-11-11 19:08:46.000 315 33325.40 302.44 2369.50 30.68 2010-11-11 19:08:47.000 315 33325.42 302.44 2369.47 30.68 2010-11-11 19:08:48.000 315 33325.32 302.45 2369.36 30.68 2010-11-11 19:08:49.000 315 33325.32 302.42 2369.40 30.68 2010-11-11 19:08:50.000 315 33325.33 302.42 2369.39 30.68 2010-11-11 19:08:51.000 315 33325.32 302.40 2369.36 30.68 2010-11-11 19:08:52.000 315 33325.29 302.42 2369.38 30.68 2010-11-11 19:08:53.000 315 33325.36 302.38 2369.46 30.68 2010-11-11 19:08:54.000 315 33325.30 302.38 2369.48 30.68 2010-11-11 19:08:55.000 315 33325.32 302.38 2369.47 30.68 2010-11-11 19:08:56.000 315 33325.34 302.38 2369.40 30.68 2010-11-11 19:08:57.000 315 33325.33 302.41 2369.41 30.68 2010-11-11 19:08:58.000 315 33325.33 302.42 2369.45 30.68 2010-11-11 19:08:59.000 315 33325.30 302.33 2369.46 30.68 2010-11-11 19:09:00.000 315 33325.48 302.35 2369.47 30.68 2010-11-11 19:09:01.000 315 33325.35 302.35 2369.49 30.68 2010-11-11 19:09:02.000 315 33325.40 302.39 2369.44 30.68 2010-11-11 19:09:03.000 315 33325.32 302.36 2369.37 30.68 2010-11-11 19:09:04.000 315 33325.33 302.37 2369.36 30.68 2010-11-11 19:09:05.000 315 33325.31 302.38 2369.36 30.68 2010-11-11 19:09:06.000 315 33325.38 302.38 2369.38 30.68 2010-11-11 19:09:07.000 315 33325.27 302.35 2369.41 30.68 2010-11-11 19:09:08.000 315 33325.32 302.35 2369.46 30.68 2010-11-11 19:09:09.000 315 33325.27 302.37 2369.48 30.68 2010-11-11 19:09:10.000 315 33325.32 302.31 2369.46 30.68 2010-11-11 19:09:11.000 315 33325.29 302.31 2369.43 30.68 2010-11-11 19:09:12.000 315 33325.28 302.36 2369.42 30.68 2010-11-11 19:09:13.000 315 33325.25 302.34 2369.44 30.68 2010-11-11 19:09:14.000 315 33325.30 302.37 2369.37 30.68 2010-11-11 19:09:15.000 315 33325.30 302.35 2369.44 30.68 2010-11-11 19:09:16.000 315 33325.27 302.33 2369.39 30.68 2010-11-11 19:09:17.000 315 33325.28 302.35 2369.40 30.68 2010-11-11 19:09:18.000 315 33325.23 302.32 2369.44 30.68 2010-11-11 19:09:19.000 315 33325.24 302.36 2369.48 30.68 2010-11-11 19:09:20.000 315 33325.30 302.30 2369.39 30.68 2010-11-11 19:09:21.000 315 33325.30 302.31 2369.40 30.68 2010-11-11 19:09:22.000 315 33325.24 302.30 2369.40 30.68 2010-11-11 19:09:23.000 315 33325.19 302.30 2369.37 30.68 2010-11-11 19:09:24.000 315 33325.20 302.34 2369.42 30.68 2010-11-11 19:09:25.000 315 33325.19 302.32 2369.43 30.68 2010-11-11 19:09:26.000 315 33325.30 302.35 2369.42 30.68 2010-11-11 19:09:27.000 315 33325.33 302.39 2369.37 30.68 2010-11-11 19:09:28.000 315 33325.20 302.30 2369.43 30.68 2010-11-11 19:09:29.000 315 33325.18 302.28 2369.44 30.68 2010-11-11 19:09:30.000 315 33325.27 302.32 2369.42 30.68 2010-11-11 19:09:31.000 315 33325.26 302.34 2369.32 30.68 2010-11-11 19:09:32.000 315 33325.24 302.31 2369.36 30.68 2010-11-11 19:09:33.000 315 33325.26 302.31 2369.42 30.68 2010-11-11 19:09:34.000 315 33325.23 302.29 2369.41 30.68 2010-11-11 19:09:35.000 315 33325.26 302.28 2369.50 30.68 2010-11-11 19:09:36.000 315 33325.27 302.33 2369.45 30.68 2010-11-11 19:09:37.000 315 33325.21 302.29 2369.46 30.68 2010-11-11 19:09:38.000 315 33325.24 302.25 2369.40 30.68 2010-11-11 19:09:39.000 315 33325.23 302.27 2369.43 30.68 2010-11-11 19:09:40.000 315 33325.15 302.31 2369.42 30.68 2010-11-11 19:09:41.000 315 33325.29 302.26 2369.43 30.69 2010-11-11 19:09:42.000 315 33325.16 302.25 2369.44 30.68 2010-11-11 19:09:43.000 315 33325.18 302.26 2369.46 30.68 2010-11-11 19:09:44.000 315 33325.18 302.24 2369.37 30.68 2010-11-11 19:09:45.000 315 33325.18 302.31 2369.36 30.68 2010-11-11 19:09:46.000 315 33325.17 302.32 2369.42 30.68 2010-11-11 19:09:47.000 315 33325.24 302.25 2369.39 30.68 2010-11-11 19:09:48.000 315 33325.14 302.23 2369.51 30.68 2010-11-11 19:09:49.000 315 33325.23 302.25 2369.48 30.68 2010-11-11 19:09:50.000 315 33325.27 302.26 2369.45 30.68 2010-11-11 19:09:51.000 315 33325.26 302.23 2369.43 30.68 2010-11-11 19:09:52.000 315 33325.29 302.21 2369.39 30.69 2010-11-11 19:09:53.000 315 33325.29 302.25 2369.43 30.68 2010-11-11 19:09:54.000 315 33325.32 302.23 2369.41 30.68 2010-11-11 19:09:55.000 315 33325.24 302.20 2369.39 30.68 2010-11-11 19:09:56.000 315 33325.30 302.20 2369.43 30.69 2010-11-11 19:09:57.000 315 33325.27 302.22 2369.41 30.68 2010-11-11 19:09:58.000 315 33325.22 302.20 2369.49 30.69 2010-11-11 19:09:59.000 315 33325.32 302.16 2369.40 30.69 2010-11-11 19:10:00.000 315 33325.30 302.25 2369.40 30.69 2010-11-11 19:10:01.000 315 33325.27 302.22 2369.39 30.68 2010-11-11 19:10:02.000 315 33325.28 302.12 2369.49 30.69 2010-11-11 19:10:03.000 315 33325.29 302.15 2369.33 30.69 2010-11-11 19:10:04.000 315 33325.31 302.18 2369.46 30.68 2010-11-11 19:10:05.000 315 33325.32 302.19 2369.41 30.69 2010-11-11 19:10:06.000 315 33325.27 302.13 2369.39 30.69 2010-11-11 19:10:07.000 315 33325.27 302.14 2369.37 30.69 2010-11-11 19:10:08.000 315 33325.19 302.14 2369.36 30.69 2010-11-11 19:10:09.000 315 33325.27 302.16 2369.37 30.69 2010-11-11 19:10:10.000 315 33325.35 302.17 2369.40 30.69 2010-11-11 19:10:11.000 315 33325.32 302.18 2369.25 30.69 2010-11-11 19:10:12.000 315 33325.31 302.12 2369.36 30.69 2010-11-11 19:10:13.000 315 33325.35 302.11 2369.29 30.69 2010-11-11 19:10:14.000 315 33325.33 302.11 2369.34 30.69 2010-11-11 19:10:15.000 315 33325.30 302.16 2369.34 30.69 2010-11-11 19:10:16.000 315 33325.33 302.11 2369.36 30.69 2010-11-11 19:10:17.000 315 33325.43 302.11 2369.31 30.69 2010-11-11 19:10:18.000 315 33325.25 302.13 2369.33 30.69 2010-11-11 19:10:19.000 315 33325.27 302.11 2369.32 30.69 2010-11-11 19:10:20.000 315 33325.26 302.06 2369.40 30.69 2010-11-11 19:10:21.000 315 33325.36 302.03 2369.33 30.69 2010-11-11 19:10:22.000 315 33325.36 302.10 2369.35 30.69 2010-11-11 19:10:23.000 315 33325.48 302.11 2369.40 30.69 2010-11-11 19:10:24.000 315 33325.32 302.01 2369.39 30.69 2010-11-11 19:10:25.000 315 33325.39 302.04 2369.38 30.69 2010-11-11 19:10:26.000 315 33325.42 302.01 2369.29 30.69 2010-11-11 19:10:27.000 315 33325.49 302.00 2369.31 30.69 2010-11-11 19:10:28.000 315 33325.42 302.04 2369.33 30.69 2010-11-11 19:10:29.000 315 33325.38 301.99 2369.38 30.69 2010-11-11 19:10:30.000 315 33325.48 301.99 2369.28 30.69 2010-11-11 19:10:31.000 315 33325.43 301.97 2369.28 30.69 2010-11-11 19:10:32.000 315 33325.40 301.99 2369.40 30.69 2010-11-11 19:10:33.000 315 33325.45 301.98 2369.37 30.69 2010-11-11 19:10:34.000 315 33325.43 302.02 2369.36 30.69 2010-11-11 19:10:35.000 315 33325.40 301.97 2369.27 30.69 2010-11-11 19:10:36.000 315 33325.47 301.98 2369.37 30.69 2010-11-11 19:10:37.000 315 33325.47 301.97 2369.31 30.69 2010-11-11 19:10:38.000 315 33325.51 301.99 2369.32 30.69 2010-11-11 19:10:39.000 315 33325.42 301.95 2369.35 30.69 2010-11-11 19:10:40.000 315 33325.50 301.96 2369.30 30.69 2010-11-11 19:10:41.000 315 33325.47 301.95 2369.27 30.69 2010-11-11 19:10:42.000 315 33325.55 301.94 2369.36 30.69 2010-11-11 19:10:43.000 315 33325.41 301.92 2369.32 30.69 2010-11-11 19:10:44.000 315 33325.46 301.92 2369.27 30.69 2010-11-11 19:10:45.000 315 33325.56 301.91 2369.33 30.69 2010-11-11 19:10:46.000 315 33325.53 301.93 2369.35 30.69 2010-11-11 19:10:47.000 315 33325.43 301.98 2369.22 30.69 2010-11-11 19:10:48.000 315 33325.56 301.93 2369.30 30.69 2010-11-11 19:10:49.000 315 33325.48 301.95 2369.32 30.69 2010-11-11 19:10:50.000 315 33325.53 301.92 2369.26 30.69 2010-11-11 19:10:51.000 315 33325.56 301.90 2369.30 30.69 2010-11-11 19:10:52.000 315 33325.56 301.89 2369.27 30.69 2010-11-11 19:10:53.000 315 33325.57 301.86 2369.19 30.69 2010-11-11 19:10:54.000 315 33325.53 301.89 2369.26 30.69 2010-11-11 19:10:55.000 315 33325.50 301.87 2369.26 30.69 2010-11-11 19:10:56.000 315 33325.57 301.87 2369.42 30.69 2010-11-11 19:10:57.000 315 33325.47 301.88 2369.23 30.69 2010-11-11 19:10:58.000 315 33325.57 301.81 2369.27 30.69 2010-11-11 19:10:59.000 315 33325.47 301.85 2369.26 30.69 2010-11-11 19:11:00.000 315 33325.55 301.85 2369.27 30.69 2010-11-11 19:11:01.000 315 33325.64 301.84 2369.32 30.69 2010-11-11 19:11:02.000 315 33325.60 301.87 2369.20 30.69 2010-11-11 19:11:03.000 315 33325.61 301.84 2369.21 30.69 2010-11-11 19:11:04.000 315 33325.57 301.81 2369.19 30.69 2010-11-11 19:11:05.000 315 33325.55 301.82 2369.28 30.69 2010-11-11 19:11:06.000 315 33325.61 301.81 2369.21 30.69 2010-11-11 19:11:07.000 315 33325.63 301.79 2369.19 30.69 2010-11-11 19:11:08.000 315 33325.65 301.81 2369.24 30.69 2010-11-11 19:11:09.000 315 33325.59 301.81 2369.33 30.69 2010-11-11 19:11:10.000 315 33325.61 301.82 2369.26 30.69 2010-11-11 19:11:11.000 315 33325.62 301.80 2369.29 30.69 2010-11-11 19:11:12.000 315 33325.57 301.77 2369.19 30.69 2010-11-11 19:11:13.000 315 33325.54 301.74 2369.20 30.69 2010-11-11 19:11:14.000 315 33325.58 301.76 2369.26 30.69 2010-11-11 19:11:15.000 315 33325.59 301.71 2369.25 30.69 2010-11-11 19:11:16.000 315 33325.57 301.70 2369.30 30.69 2010-11-11 19:11:17.000 315 33325.58 301.76 2369.23 30.69 2010-11-11 19:11:18.000 315 33325.64 301.73 2369.17 30.69 2010-11-11 19:11:19.000 315 33325.65 301.73 2369.19 30.69 2010-11-11 19:11:20.000 315 33325.63 301.79 2369.27 30.69 2010-11-11 19:11:21.000 315 33325.58 301.73 2369.22 30.69 2010-11-11 19:11:22.000 315 33325.61 301.73 2369.20 30.69 2010-11-11 19:11:23.000 315 33325.65 301.75 2369.29 30.69 2010-11-11 19:11:24.000 315 33325.51 301.74 2369.18 30.69 2010-11-11 19:11:25.000 315 33325.58 301.70 2369.18 30.69 2010-11-11 19:11:26.000 315 33325.64 301.70 2369.13 30.69 2010-11-11 19:11:27.000 315 33325.58 301.70 2369.10 30.69 2010-11-11 19:11:28.000 315 33325.50 301.71 2369.22 30.69 2010-11-11 19:11:29.000 315 33325.61 301.71 2369.15 30.69 2010-11-11 19:11:30.000 315 33325.62 301.68 2369.15 30.69 2010-11-11 19:11:31.000 315 33325.54 301.69 2369.15 30.69 2010-11-11 19:11:32.000 315 33325.60 301.72 2369.12 30.69 2010-11-11 19:11:33.000 315 33325.51 301.66 2369.24 30.69 2010-11-11 19:11:34.000 315 33325.56 301.64 2369.25 30.69 2010-11-11 19:11:35.000 315 33325.50 301.70 2369.16 30.69 2010-11-11 19:11:36.000 315 33325.57 301.67 2369.21 30.69 2010-11-11 19:11:37.000 315 33325.55 301.66 2369.16 30.69 2010-11-11 19:11:38.000 315 33325.60 301.66 2369.23 30.69 2010-11-11 19:11:39.000 315 33325.64 301.64 2369.15 30.69 2010-11-11 19:11:40.000 315 33325.63 301.64 2369.21 30.69 2010-11-11 19:11:41.000 315 33325.60 301.62 2369.22 30.69 2010-11-11 19:11:42.000 315 33325.54 301.65 2369.14 30.69 2010-11-11 19:11:43.000 315 33325.66 301.64 2369.13 30.69 2010-11-11 19:11:44.000 315 33325.60 301.65 2369.17 30.69 2010-11-11 19:11:45.000 315 33325.53 301.62 2369.33 30.69 2010-11-11 19:11:46.000 315 33325.57 301.65 2369.21 30.69 2010-11-11 19:11:47.000 315 33325.53 301.61 2369.20 30.69 2010-11-11 19:11:48.000 315 33325.53 301.61 2369.28 30.69 2010-11-11 19:11:49.000 315 33325.60 301.60 2369.21 30.69 2010-11-11 19:11:50.000 315 33325.56 301.61 2369.22 30.69 2010-11-11 19:11:51.000 315 33325.58 301.59 2369.24 30.69 2010-11-11 19:11:52.000 315 33325.63 301.59 2369.13 30.69 2010-11-11 19:11:53.000 315 33325.55 301.59 2369.26 30.69 2010-11-11 19:11:54.000 315 33325.57 301.57 2369.20 30.69 2010-11-11 19:11:55.000 315 33325.58 301.56 2369.27 30.69 2010-11-11 19:11:56.000 315 33325.54 301.58 2369.24 30.69 2010-11-11 19:11:57.000 315 33325.57 301.57 2369.17 30.69 2010-11-11 19:11:58.000 315 33325.50 301.58 2369.24 30.69 2010-11-11 19:11:59.000 315 33325.63 301.58 2369.12 30.69 2010-11-11 19:12:00.000 315 33325.61 301.52 2369.17 30.69 2010-11-11 19:12:01.000 315 33325.53 301.52 2369.23 30.69 2010-11-11 19:12:02.000 315 33325.56 301.55 2369.26 30.69 2010-11-11 19:12:03.000 315 33325.55 301.56 2369.26 30.69 2010-11-11 19:12:04.000 315 33325.50 301.56 2369.20 30.69 2010-11-11 19:12:05.000 315 33325.54 301.50 2369.29 30.69 2010-11-11 19:12:06.000 315 33325.44 301.53 2369.15 30.69 2010-11-11 19:12:07.000 315 33325.50 301.52 2369.25 30.69 2010-11-11 19:12:08.000 315 33325.51 301.48 2369.19 30.69 2010-11-11 19:12:09.000 315 33325.55 301.52 2369.26 30.69 2010-11-11 19:12:10.000 315 33325.63 301.51 2369.15 30.69 2010-11-11 19:12:11.000 315 33325.50 301.48 2369.27 30.69 2010-11-11 19:12:12.000 315 33325.55 301.49 2369.27 30.69 2010-11-11 19:12:13.000 315 33325.45 301.47 2369.25 30.69 2010-11-11 19:12:14.000 315 33325.48 301.45 2369.20 30.69 2010-11-11 19:12:15.000 315 33325.49 301.50 2369.19 30.69 2010-11-11 19:12:16.000 315 33325.54 301.48 2369.25 30.69 2010-11-11 19:12:17.000 315 33325.42 301.49 2369.19 30.69 2010-11-11 19:12:18.000 315 33325.54 301.48 2369.22 30.69 2010-11-11 19:12:19.000 315 33325.45 301.46 2369.21 30.69 2010-11-11 19:12:20.000 315 33325.50 301.48 2369.17 30.69 2010-11-11 19:12:21.000 315 33325.53 301.43 2369.25 30.69 2010-11-11 19:12:22.000 315 33325.51 301.51 2369.20 30.69 2010-11-11 19:12:23.000 315 33325.51 301.47 2369.20 30.69 2010-11-11 19:12:24.000 315 33325.43 301.40 2369.14 30.69 2010-11-11 19:12:25.000 315 33325.48 301.44 2369.12 30.69 2010-11-11 19:12:26.000 315 33325.54 301.43 2369.19 30.69 2010-11-11 19:12:27.000 315 33325.51 301.42 2369.17 30.69 2010-11-11 19:12:28.000 315 33325.60 301.42 2369.26 30.69 2010-11-11 19:12:29.000 315 33325.46 301.42 2369.26 30.69 2010-11-11 19:12:30.000 315 33325.61 301.44 2369.17 30.69 2010-11-11 19:12:31.000 315 33325.52 301.38 2369.15 30.69 2010-11-11 19:12:32.000 315 33325.54 301.44 2369.18 30.69 2010-11-11 19:12:33.000 315 33325.55 301.45 2369.21 30.69 2010-11-11 19:12:34.000 315 33325.51 301.41 2369.12 30.69 2010-11-11 19:12:35.000 315 33325.45 301.41 2369.21 30.69 2010-11-11 19:12:36.000 315 33325.51 301.44 2369.26 30.69 2010-11-11 19:12:37.000 315 33325.40 301.44 2369.24 30.69 2010-11-11 19:12:38.000 315 33325.53 301.42 2369.20 30.69 2010-11-11 19:12:39.000 315 33325.52 301.39 2369.23 30.69 2010-11-11 19:12:40.000 315 33325.47 301.40 2369.29 30.69 2010-11-11 19:12:41.000 315 33325.51 301.39 2369.24 30.69 2010-11-11 19:12:42.000 315 33325.50 301.38 2369.24 30.69 2010-11-11 19:12:43.000 315 33325.45 301.39 2369.16 30.69 2010-11-11 19:12:44.000 315 33325.49 301.39 2369.21 30.69 2010-11-11 19:12:45.000 315 33325.43 301.41 2369.24 30.69 2010-11-11 19:12:46.000 315 33325.53 301.40 2369.19 30.69 2010-11-11 19:12:47.000 315 33325.50 301.45 2369.21 30.69 2010-11-11 19:12:48.000 315 33325.51 301.39 2369.26 30.69 2010-11-11 19:12:49.000 315 33325.45 301.37 2369.09 30.69 2010-11-11 19:12:50.000 315 33325.48 301.43 2369.20 30.69 2010-11-11 19:12:51.000 315 33325.43 301.38 2369.22 30.69 2010-11-11 19:12:52.000 315 33325.50 301.36 2369.14 30.69 2010-11-11 19:12:53.000 315 33325.51 301.36 2369.19 30.69 2010-11-11 19:12:54.000 315 33325.44 301.33 2369.23 30.69 2010-11-11 19:12:55.000 315 33325.41 301.33 2369.20 30.69 2010-11-11 19:12:56.000 315 33325.49 301.36 2369.22 30.69 2010-11-11 19:12:57.000 315 33325.55 301.32 2369.27 30.69 2010-11-11 19:12:58.000 315 33325.48 301.36 2369.21 30.69 2010-11-11 19:12:59.000 315 33325.40 301.36 2369.23 30.69 2010-11-11 19:13:00.000 315 33325.45 301.36 2369.19 30.69 2010-11-11 19:13:01.000 315 33325.43 301.37 2369.25 30.69 2010-11-11 19:13:02.000 315 33325.50 301.38 2369.22 30.69 2010-11-11 19:13:03.000 315 33325.47 301.38 2369.28 30.69 2010-11-11 19:13:04.000 315 33325.50 301.37 2369.22 30.69 2010-11-11 19:13:05.000 315 33325.40 301.35 2369.15 30.69 2010-11-11 19:13:06.000 315 33325.47 301.33 2369.18 30.69 2010-11-11 19:13:07.000 315 33325.43 301.32 2369.15 30.69 2010-11-11 19:13:08.000 315 33325.40 301.33 2369.17 30.69 2010-11-11 19:13:09.000 315 33325.38 301.34 2369.27 30.69 2010-11-11 19:13:10.000 315 33325.40 301.33 2369.20 30.69 2010-11-11 19:13:11.000 315 33325.43 301.35 2369.15 30.69 2010-11-11 19:13:12.000 315 33325.40 301.34 2369.19 30.69 2010-11-11 19:13:13.000 315 33325.39 301.34 2369.21 30.69 2010-11-11 19:13:14.000 315 33325.35 301.31 2369.22 30.69 2010-11-11 19:13:15.000 315 33325.32 301.35 2369.20 30.69 2010-11-11 19:13:16.000 315 33325.38 301.31 2369.27 30.69 2010-11-11 19:13:17.000 315 33325.33 301.29 2369.28 30.69 2010-11-11 19:13:18.000 315 33325.33 301.32 2369.19 30.69 2010-11-11 19:13:19.000 315 33325.28 301.32 2369.15 30.69 2010-11-11 19:13:20.000 315 33325.33 301.35 2369.27 30.69 2010-11-11 19:13:21.000 315 33325.35 301.32 2369.30 30.69 2010-11-11 19:13:22.000 315 33325.38 301.32 2369.26 30.69 2010-11-11 19:13:23.000 315 33325.40 301.34 2369.20 30.69 2010-11-11 19:13:24.000 315 33325.24 301.35 2369.22 30.69 2010-11-11 19:13:25.000 315 33325.29 301.33 2369.16 30.69 2010-11-11 19:13:26.000 315 33325.28 301.32 2369.24 30.69 2010-11-11 19:13:27.000 315 33325.25 301.30 2369.28 30.69 2010-11-11 19:13:28.000 315 33325.36 301.30 2369.22 30.69 2010-11-11 19:13:29.000 315 33325.26 301.28 2369.26 30.69 2010-11-11 19:13:30.000 315 33325.37 301.33 2369.27 30.69 2010-11-11 19:13:31.000 315 33325.29 301.29 2369.31 30.69 2010-11-11 19:13:32.000 315 33325.31 301.28 2369.24 30.69 2010-11-11 19:13:33.000 315 33325.30 301.29 2369.22 30.69 2010-11-11 19:13:34.000 315 33325.20 301.30 2369.33 30.69 2010-11-11 19:13:35.000 315 33325.18 301.29 2369.21 30.69 2010-11-11 19:13:36.000 315 33325.20 301.31 2369.30 30.69 2010-11-11 19:13:37.000 315 33325.29 301.29 2369.20 30.69 2010-11-11 19:13:38.000 315 33325.16 301.30 2369.28 30.69 2010-11-11 19:13:39.000 315 33325.16 301.29 2369.25 30.69 2010-11-11 19:13:40.000 315 33325.23 301.27 2369.25 30.69 2010-11-11 19:13:41.000 315 33325.17 301.26 2369.29 30.69 2010-11-11 19:13:42.000 315 33325.22 301.29 2369.33 30.69 2010-11-11 19:13:43.000 315 33325.25 301.23 2369.31 30.69 2010-11-11 19:13:44.000 315 33325.14 301.24 2369.26 30.69 2010-11-11 19:13:45.000 315 33325.22 301.26 2369.27 30.69 2010-11-11 19:13:46.000 315 33325.25 301.23 2369.19 30.69 2010-11-11 19:13:47.000 315 33325.22 301.24 2369.24 30.69 2010-11-11 19:13:48.000 315 33325.16 301.25 2369.22 30.69 2010-11-11 19:13:49.000 315 33325.25 301.23 2369.22 30.69 2010-11-11 19:13:50.000 315 33325.31 301.21 2369.25 30.69 2010-11-11 19:13:51.000 315 33325.17 301.27 2369.25 30.69 2010-11-11 19:13:52.000 315 33325.15 301.24 2369.22 30.69 2010-11-11 19:13:53.000 315 33325.27 301.24 2369.27 30.69 2010-11-11 19:13:54.000 315 33325.26 301.22 2369.32 30.69 2010-11-11 19:13:55.000 315 33325.19 301.21 2369.32 30.69 2010-11-11 19:13:56.000 315 33325.18 301.26 2369.34 30.69 2010-11-11 19:13:57.000 315 33325.25 301.26 2369.33 30.69 2010-11-11 19:13:58.000 315 33325.18 301.21 2369.24 30.69 2010-11-11 19:13:59.000 315 33325.18 301.23 2369.22 30.69 2010-11-11 19:14:00.000 315 33325.15 301.25 2369.19 30.69 2010-11-11 19:14:01.000 315 33325.22 301.25 2369.32 30.69 2010-11-11 19:14:02.000 315 33325.25 301.19 2369.26 30.69 2010-11-11 19:14:03.000 315 33325.15 301.17 2369.30 30.69 2010-11-11 19:14:04.000 315 33325.26 301.19 2369.27 30.69 2010-11-11 19:14:05.000 315 33325.08 301.15 2369.27 30.69 2010-11-11 19:14:06.000 315 33325.18 301.17 2369.23 30.69 2010-11-11 19:14:07.000 315 33325.18 301.16 2369.23 30.69 2010-11-11 19:14:08.000 315 33325.15 301.19 2369.27 30.69 2010-11-11 19:14:09.000 315 33325.11 301.20 2369.26 30.69 2010-11-11 19:14:10.000 315 33325.15 301.18 2369.27 30.69 2010-11-11 19:14:11.000 315 33325.22 301.18 2369.24 30.69 2010-11-11 19:14:12.000 315 33325.17 301.20 2369.24 30.69 2010-11-11 19:14:13.000 315 33325.14 301.21 2369.26 30.69 2010-11-11 19:14:14.000 315 33325.19 301.15 2369.26 30.69 2010-11-11 19:14:15.000 315 33325.17 301.20 2369.27 30.69 2010-11-11 19:14:16.000 315 33325.12 301.15 2369.22 30.69 2010-11-11 19:14:17.000 315 33325.25 301.18 2369.27 30.69 2010-11-11 19:14:18.000 315 33325.17 301.13 2369.30 30.69 2010-11-11 19:14:19.000 315 33325.10 301.13 2369.30 30.69 2010-11-11 19:14:20.000 315 33325.13 301.11 2369.25 30.69 2010-11-11 19:14:21.000 315 33325.08 301.16 2369.40 30.69 2010-11-11 19:14:22.000 315 33325.20 301.15 2369.28 30.69 2010-11-11 19:14:23.000 315 33325.15 301.11 2369.31 30.69 2010-11-11 19:14:24.000 315 33325.22 301.09 2369.26 30.69 2010-11-11 19:14:25.000 315 33325.17 301.12 2369.25 30.69 2010-11-11 19:14:26.000 315 33325.18 301.14 2369.24 30.69 2010-11-11 19:14:27.000 315 33325.15 301.10 2369.21 30.69 2010-11-11 19:14:28.000 315 33325.23 301.12 2369.33 30.69 2010-11-11 19:14:29.000 315 33325.11 301.13 2369.27 30.69 2010-11-11 19:14:30.000 315 33325.24 301.09 2369.26 30.69 2010-11-11 19:14:31.000 315 33325.18 301.08 2369.19 30.69 2010-11-11 19:14:32.000 315 33325.08 301.11 2369.33 30.69 2010-11-11 19:14:33.000 315 33325.08 301.15 2369.27 30.69 2010-11-11 19:14:34.000 315 33325.14 301.14 2369.23 30.69 2010-11-11 19:14:35.000 315 33325.11 301.12 2369.23 30.69 2010-11-11 19:14:36.000 315 33325.17 301.06 2369.23 30.69 2010-11-11 19:14:37.000 315 33325.17 301.06 2369.24 30.69 2010-11-11 19:14:38.000 315 33325.12 301.05 2369.26 30.69 2010-11-11 19:14:39.000 315 33325.18 301.06 2369.20 30.69 2010-11-11 19:14:40.000 315 33325.11 301.03 2369.28 30.69 2010-11-11 19:14:41.000 315 33325.09 301.05 2369.28 30.69 2010-11-11 19:14:42.000 315 33325.15 301.04 2369.16 30.69 2010-11-11 19:14:43.000 315 33325.11 301.04 2369.19 30.69 2010-11-11 19:14:44.000 315 33325.18 301.05 2369.18 30.69 2010-11-11 19:14:45.000 315 33325.25 301.05 2369.27 30.69 2010-11-11 19:14:46.000 315 33325.26 301.05 2369.24 30.69 2010-11-11 19:14:47.000 315 33325.21 301.04 2369.20 30.69 2010-11-11 19:14:48.000 315 33325.18 301.02 2369.20 30.69 2010-11-11 19:14:49.000 315 33325.21 301.00 2369.22 30.69 2010-11-11 19:14:50.000 315 33325.15 301.04 2369.17 30.69 2010-11-11 19:14:51.000 315 33325.15 301.03 2369.26 30.69 2010-11-11 19:14:52.000 315 33325.12 300.99 2369.18 30.69 2010-11-11 19:14:53.000 315 33325.27 301.02 2369.23 30.69 2010-11-11 19:14:54.000 315 33325.07 301.01 2369.14 30.69 2010-11-11 19:14:55.000 315 33325.10 300.99 2369.18 30.69 2010-11-11 19:14:56.000 315 33325.19 301.00 2369.19 30.69 2010-11-11 19:14:57.000 315 33325.15 300.99 2369.26 30.69 2010-11-11 19:14:58.000 315 33325.14 300.98 2369.26 30.69 2010-11-11 19:14:59.000 315 33325.01 300.99 2369.24 30.69 2010-11-11 19:15:00.000 315 33325.27 300.96 2369.18 30.69 2010-11-11 19:15:01.000 315 33325.10 300.96 2369.13 30.69 2010-11-11 19:15:02.000 315 33325.19 300.96 2369.22 30.69 2010-11-11 19:15:03.000 315 33325.10 300.96 2369.19 30.69 2010-11-11 19:15:04.000 315 33325.10 300.95 2369.18 30.69 2010-11-11 19:15:05.000 315 33325.10 300.98 2369.22 30.69 2010-11-11 19:15:06.000 315 33325.12 300.95 2369.21 30.69 2010-11-11 19:15:07.000 315 33325.16 300.96 2369.18 30.69 2010-11-11 19:15:08.000 315 33325.20 300.94 2369.25 30.69 2010-11-11 19:15:09.000 315 33325.21 300.96 2369.16 30.69 2010-11-11 19:15:10.000 315 33325.22 300.95 2369.20 30.69 2010-11-11 19:15:11.000 315 33325.11 300.92 2369.20 30.69 2010-11-11 19:15:12.000 315 33325.25 300.92 2369.24 30.69 2010-11-11 19:15:13.000 315 33325.24 300.91 2369.24 30.69 2010-11-11 19:15:14.000 315 33325.18 300.94 2369.24 30.69 2010-11-11 19:15:15.000 315 33325.19 300.96 2369.28 30.69 2010-11-11 19:15:16.000 315 33325.14 300.94 2369.22 30.69 2010-11-11 19:15:17.000 315 33325.16 300.94 2369.18 30.69 2010-11-11 19:15:18.000 315 33325.15 300.93 2369.21 30.69 2010-11-11 19:15:19.000 315 33325.14 300.91 2369.20 30.69 2010-11-11 19:15:20.000 315 33325.19 300.92 2369.29 30.69 2010-11-11 19:15:21.000 315 33325.21 300.96 2369.16 30.69 2010-11-11 19:15:22.000 315 33325.21 300.97 2369.15 30.69 2010-11-11 19:15:23.000 315 33325.24 300.96 2369.24 30.69 2010-11-11 19:15:24.000 315 33325.27 300.95 2369.22 30.69 2010-11-11 19:15:25.000 315 33325.22 300.93 2369.17 30.69 2010-11-11 19:15:26.000 315 33325.11 300.88 2369.19 30.69 2010-11-11 19:15:27.000 315 33325.08 300.93 2369.19 30.69 2010-11-11 19:15:28.000 315 33325.21 300.91 2369.18 30.69 2010-11-11 19:15:29.000 315 33325.18 300.89 2369.16 30.69 2010-11-11 19:15:30.000 315 33325.23 300.90 2369.10 30.69 2010-11-11 19:15:31.000 315 33325.17 300.92 2369.10 30.69 2010-11-11 19:15:32.000 315 33325.20 300.90 2369.26 30.69 2010-11-11 19:15:33.000 315 33325.08 300.92 2369.19 30.69 2010-11-11 19:15:34.000 315 33325.10 300.94 2369.20 30.69 2010-11-11 19:15:35.000 315 33325.08 300.94 2369.06 30.69 2010-11-11 19:15:36.000 315 33325.19 300.93 2369.26 30.69 2010-11-11 19:15:37.000 315 33325.08 300.94 2369.28 30.69 2010-11-11 19:15:38.000 315 33325.20 300.91 2369.22 30.69 2010-11-11 19:15:39.000 315 33325.22 300.98 2369.17 30.69 2010-11-11 19:15:40.000 315 33325.10 300.94 2369.20 30.69 2010-11-11 19:15:41.000 315 33325.15 300.98 2369.23 30.69 2010-11-11 19:15:42.000 315 33325.08 300.94 2369.28 30.69 2010-11-11 19:15:43.000 315 33325.03 300.94 2369.29 30.69 2010-11-11 19:15:44.000 315 33325.20 300.94 2369.21 30.69 2010-11-11 19:15:45.000 315 33325.07 300.93 2369.24 30.69 2010-11-11 19:15:46.000 315 33325.04 300.93 2369.26 30.69 2010-11-11 19:15:47.000 315 33325.09 300.91 2369.27 30.69 2010-11-11 19:15:48.000 315 33325.04 300.90 2369.14 30.69 2010-11-11 19:15:49.000 315 33325.11 300.89 2369.19 30.69 2010-11-11 19:15:50.000 315 33325.18 300.92 2369.26 30.69 2010-11-11 19:15:51.000 315 33325.05 300.93 2369.17 30.69 2010-11-11 19:15:52.000 315 33325.05 300.89 2369.26 30.69 2010-11-11 19:15:53.000 315 33324.94 300.93 2369.23 30.69 2010-11-11 19:15:54.000 315 33325.12 300.91 2369.26 30.69 2010-11-11 19:15:55.000 315 33324.99 300.90 2369.21 30.69 2010-11-11 19:15:56.000 315 33325.02 300.94 2369.24 30.69 2010-11-11 19:15:57.000 315 33325.01 300.93 2369.25 30.69 2010-11-11 19:15:58.000 315 33324.98 300.94 2369.22 30.69 2010-11-11 19:15:59.000 315 33325.04 300.94 2369.21 30.69 2010-11-11 19:16:00.000 315 33324.96 300.95 2369.21 30.69 2010-11-11 19:16:01.000 315 33324.97 300.92 2369.21 30.69 2010-11-11 19:16:02.000 315 33325.01 300.91 2369.30 30.69 2010-11-11 19:16:03.000 315 33324.86 300.95 2369.20 30.69 2010-11-11 19:16:04.000 315 33324.88 300.90 2369.28 30.69 2010-11-11 19:16:05.000 315 33324.93 300.89 2369.20 30.69 2010-11-11 19:16:06.000 315 33324.90 300.91 2369.23 30.69 2010-11-11 19:16:07.000 315 33324.96 300.86 2369.27 30.69 2010-11-11 19:16:08.000 315 33324.99 300.90 2369.26 30.69 2010-11-11 19:16:09.000 315 33324.96 300.94 2369.29 30.69 2010-11-11 19:16:10.000 315 33324.94 300.88 2369.24 30.69 2010-11-11 19:16:11.000 315 33324.90 300.91 2369.31 30.69 2010-11-11 19:16:12.000 315 33325.03 300.93 2369.27 30.69 2010-11-11 19:16:13.000 315 33324.98 300.90 2369.27 30.69 2010-11-11 19:16:14.000 315 33325.01 300.90 2369.21 30.69 2010-11-11 19:16:15.000 315 33325.02 300.88 2369.21 30.69 2010-11-11 19:16:16.000 315 33324.91 300.91 2369.17 30.69 2010-11-11 19:16:17.000 315 33324.97 300.93 2369.22 30.69 2010-11-11 19:16:18.000 315 33324.88 300.88 2369.24 30.69 2010-11-11 19:16:19.000 315 33324.92 300.87 2369.23 30.69 2010-11-11 19:16:20.000 315 33324.85 300.87 2369.27 30.69 2010-11-11 19:16:21.000 315 33324.87 300.87 2369.21 30.69 2010-11-11 19:16:22.000 315 33324.85 300.85 2369.30 30.69 2010-11-11 19:16:23.000 315 33324.91 300.95 2369.27 30.69 2010-11-11 19:16:24.000 315 33324.99 300.89 2369.26 30.69 2010-11-11 19:16:25.000 315 33324.94 300.85 2369.33 30.69 2010-11-11 19:16:26.000 315 33324.85 300.91 2369.32 30.69 2010-11-11 19:16:27.000 315 33324.86 300.90 2369.30 30.69 2010-11-11 19:16:28.000 315 33324.86 300.91 2369.26 30.69 2010-11-11 19:16:29.000 315 33324.83 300.87 2369.31 30.69 2010-11-11 19:16:30.000 315 33324.90 300.86 2369.26 30.69 2010-11-11 19:16:31.000 315 33324.87 300.84 2369.21 30.69 2010-11-11 19:16:32.000 315 33324.90 300.85 2369.24 30.69 2010-11-11 19:16:33.000 315 33324.82 300.94 2369.30 30.69 2010-11-11 19:16:34.000 315 33324.81 300.87 2369.27 30.69 2010-11-11 19:16:35.000 315 33324.89 300.87 2369.34 30.69 2010-11-11 19:16:36.000 315 33324.85 300.88 2369.25 30.69 2010-11-11 19:16:37.000 315 33324.81 300.86 2369.27 30.69 2010-11-11 19:16:38.000 315 33324.79 300.87 2369.28 30.69 2010-11-11 19:16:39.000 315 33324.83 300.85 2369.28 30.69 2010-11-11 19:16:40.000 315 33324.78 300.82 2369.32 30.69 2010-11-11 19:16:41.000 315 33324.82 300.82 2369.33 30.69 2010-11-11 19:16:42.000 315 33324.95 300.86 2369.24 30.69 2010-11-11 19:16:43.000 315 33324.85 300.86 2369.30 30.69 2010-11-11 19:16:44.000 315 33324.80 300.81 2369.28 30.69 2010-11-11 19:16:45.000 315 33324.92 300.86 2369.23 30.69 2010-11-11 19:16:46.000 315 33324.80 300.87 2369.28 30.69 2010-11-11 19:16:47.000 315 33324.83 300.80 2369.28 30.69 2010-11-11 19:16:48.000 315 33324.90 300.87 2369.25 30.69 2010-11-11 19:16:49.000 315 33324.86 300.84 2369.25 30.69 2010-11-11 19:16:50.000 315 33324.86 300.83 2369.35 30.69 2010-11-11 19:16:51.000 315 33324.79 300.81 2369.24 30.69 2010-11-11 19:16:52.000 315 33324.80 300.82 2369.22 30.69 2010-11-11 19:16:53.000 315 33324.77 300.81 2369.38 30.69 2010-11-11 19:16:54.000 315 33324.87 300.78 2369.30 30.69 2010-11-11 19:16:55.000 315 33324.75 300.78 2369.33 30.69 2010-11-11 19:16:56.000 315 33324.80 300.81 2369.31 30.69 2010-11-11 19:16:57.000 315 33324.76 300.78 2369.27 30.69 2010-11-11 19:16:58.000 315 33324.78 300.83 2369.24 30.69 2010-11-11 19:16:59.000 315 33324.80 300.78 2369.24 30.69 2010-11-11 19:17:00.000 315 33324.66 300.77 2369.24 30.69 2010-11-11 19:17:01.000 315 33324.76 300.80 2369.25 30.69 2010-11-11 19:17:02.000 315 33324.74 300.78 2369.30 30.69 2010-11-11 19:17:03.000 315 33324.76 300.81 2369.32 30.69 2010-11-11 19:17:04.000 315 33324.67 300.81 2369.20 30.69 2010-11-11 19:17:05.000 315 33324.70 300.82 2369.26 30.69 2010-11-11 19:17:06.000 315 33324.89 300.79 2369.33 30.69 2010-11-11 19:17:07.000 315 33324.66 300.75 2369.24 30.69 2010-11-11 19:17:08.000 315 33324.71 300.79 2369.25 30.69 2010-11-11 19:17:09.000 315 33324.71 300.81 2369.32 30.69 2010-11-11 19:17:10.000 315 33324.73 300.79 2369.24 30.69 2010-11-11 19:17:11.000 315 33324.70 300.80 2369.24 30.69 2010-11-11 19:17:12.000 315 33324.71 300.79 2369.32 30.69 2010-11-11 19:17:13.000 315 33324.82 300.80 2369.30 30.69 2010-11-11 19:17:14.000 315 33324.71 300.72 2369.25 30.69 2010-11-11 19:17:15.000 315 33324.68 300.82 2369.32 30.69 2010-11-11 19:17:16.000 315 33324.65 300.82 2369.32 30.69 2010-11-11 19:17:17.000 315 33324.73 300.74 2369.32 30.69 2010-11-11 19:17:18.000 315 33324.67 300.76 2369.37 30.69 2010-11-11 19:17:19.000 315 33324.68 300.76 2369.33 30.69 2010-11-11 19:17:20.000 315 33324.68 300.77 2369.24 30.69 2010-11-11 19:17:21.000 315 33324.68 300.80 2369.24 30.69 2010-11-11 19:17:22.000 315 33324.63 300.80 2369.32 30.69 2010-11-11 19:17:23.000 315 33324.64 300.77 2369.30 30.69 2010-11-11 19:17:24.000 315 33324.54 300.79 2369.25 30.69 2010-11-11 19:17:25.000 315 33324.49 300.76 2369.30 30.69 2010-11-11 19:17:26.000 315 33324.58 300.75 2369.28 30.69 2010-11-11 19:17:27.000 315 33324.57 300.79 2369.32 30.69 2010-11-11 19:17:28.000 315 33324.49 300.79 2369.32 30.69 2010-11-11 19:17:29.000 315 33324.58 300.76 2369.18 30.69 2010-11-11 19:17:30.000 315 33324.49 300.78 2369.30 30.69 2010-11-11 19:17:31.000 315 33324.59 300.78 2369.33 30.69 2010-11-11 19:17:32.000 315 33324.47 300.80 2369.37 30.69 2010-11-11 19:17:33.000 315 33324.50 300.78 2369.42 30.69 2010-11-11 19:17:34.000 315 33324.33 300.74 2369.26 30.69 2010-11-11 19:17:35.000 315 33324.53 300.78 2369.37 30.69 2010-11-11 19:17:36.000 315 33324.50 300.82 2369.37 30.69 2010-11-11 19:17:37.000 315 33324.40 300.80 2369.28 30.69 2010-11-11 19:17:38.000 315 33324.43 300.77 2369.30 30.69 2010-11-11 19:17:39.000 315 33324.40 300.76 2369.37 30.69 2010-11-11 19:17:40.000 315 33324.49 300.80 2369.27 30.69 2010-11-11 19:17:41.000 315 33324.41 300.79 2369.30 30.69 2010-11-11 19:17:42.000 315 33324.36 300.83 2369.34 30.69 2010-11-11 19:17:43.000 315 33324.40 300.80 2369.37 30.69 2010-11-11 19:17:44.000 315 33324.40 300.83 2369.37 30.69 2010-11-11 19:17:45.000 315 33324.33 300.80 2369.42 30.69 2010-11-11 19:17:46.000 315 33324.29 300.75 2369.34 30.69 2010-11-11 19:17:47.000 315 33324.33 300.81 2369.32 30.69 2010-11-11 19:17:48.000 315 33324.36 300.79 2369.35 30.69 2010-11-11 19:17:49.000 315 33324.40 300.80 2369.36 30.69 2010-11-11 19:17:50.000 315 33324.36 300.80 2369.43 30.69 2010-11-11 19:17:51.000 315 33324.35 300.84 2369.35 30.69 2010-11-11 19:17:52.000 315 33324.37 300.81 2369.33 30.69 2010-11-11 19:17:53.000 315 33324.25 300.83 2369.34 30.69 2010-11-11 19:17:54.000 315 33324.35 300.83 2369.34 30.69 2010-11-11 19:17:55.000 315 33324.20 300.80 2369.36 30.69 2010-11-11 19:17:56.000 315 33324.28 300.84 2369.40 30.69 2010-11-11 19:17:57.000 315 33324.27 300.85 2369.39 30.69 2010-11-11 19:17:58.000 315 33324.16 300.82 2369.41 30.69 2010-11-11 19:17:59.000 315 33324.30 300.83 2369.43 30.69 2010-11-11 19:18:00.000 315 33324.22 300.80 2369.43 30.69 2010-11-11 19:18:01.000 315 33324.20 300.82 2369.43 30.69 2010-11-11 19:18:02.000 315 33324.26 300.83 2369.42 30.69 2010-11-11 19:18:03.000 315 33324.28 300.85 2369.42 30.69 2010-11-11 19:18:04.000 315 33324.22 300.85 2369.33 30.69 2010-11-11 19:18:05.000 315 33324.22 300.80 2369.34 30.69 2010-11-11 19:18:06.000 315 33324.27 300.82 2369.40 30.69 2010-11-11 19:18:07.000 315 33324.24 300.84 2369.39 30.69 2010-11-11 19:18:08.000 315 33324.23 300.84 2369.38 30.69 2010-11-11 19:18:09.000 315 33324.21 300.85 2369.46 30.69 2010-11-11 19:18:10.000 315 33324.20 300.82 2369.35 30.69 2010-11-11 19:18:11.000 315 33324.25 300.83 2369.35 30.69 2010-11-11 19:18:12.000 315 33324.19 300.84 2369.48 30.69 2010-11-11 19:18:13.000 315 33324.17 300.85 2369.41 30.69 2010-11-11 19:18:14.000 315 33324.18 300.83 2369.42 30.69 2010-11-11 19:18:15.000 315 33324.20 300.82 2369.37 30.69 2010-11-11 19:18:16.000 315 33324.15 300.83 2369.34 30.69 2010-11-11 19:18:17.000 315 33324.22 300.82 2369.44 30.69 2010-11-11 19:18:18.000 315 33324.20 300.80 2369.43 30.69 2010-11-11 19:18:19.000 315 33324.27 300.82 2369.49 30.69 2010-11-11 19:18:20.000 315 33324.23 300.82 2369.43 30.69 2010-11-11 19:18:21.000 315 33324.18 300.82 2369.47 30.69 2010-11-11 19:18:22.000 315 33324.19 300.82 2369.44 30.69 2010-11-11 19:18:23.000 315 33324.12 300.80 2369.39 30.69 2010-11-11 19:18:24.000 315 33324.06 300.85 2369.42 30.69 2010-11-11 19:18:25.000 315 33324.07 300.83 2369.37 30.69 2010-11-11 19:18:26.000 315 33324.14 300.82 2369.45 30.69 2010-11-11 19:18:27.000 315 33324.11 300.88 2369.49 30.69 2010-11-11 19:18:28.000 315 33324.18 300.89 2369.42 30.69 2010-11-11 19:18:29.000 315 33324.06 300.86 2369.46 30.69 2010-11-11 19:18:30.000 315 33324.23 300.90 2369.39 30.69 2010-11-11 19:18:31.000 315 33324.04 300.89 2369.44 30.69 2010-11-11 19:18:32.000 315 33324.15 300.87 2369.37 30.69 2010-11-11 19:18:33.000 315 33324.02 300.86 2369.44 30.69 2010-11-11 19:18:34.000 315 33324.11 300.86 2369.46 30.69 2010-11-11 19:18:35.000 315 33324.09 300.86 2369.46 30.69 2010-11-11 19:18:36.000 315 33323.99 300.86 2369.51 30.70 2010-11-11 19:18:37.000 315 33324.06 300.84 2369.47 30.70 2010-11-11 19:18:38.000 315 33324.00 300.82 2369.51 30.69 2010-11-11 19:18:39.000 315 33324.02 300.87 2369.48 30.70 2010-11-11 19:18:40.000 315 33323.96 300.86 2369.48 30.70 2010-11-11 19:18:41.000 315 33323.97 300.85 2369.43 30.69 2010-11-11 19:18:42.000 315 33324.05 300.86 2369.58 30.70 2010-11-11 19:18:43.000 315 33324.03 300.86 2369.48 30.70 2010-11-11 19:18:44.000 315 33323.93 300.87 2369.35 30.70 2010-11-11 19:18:45.000 315 33323.89 300.88 2369.44 30.70 2010-11-11 19:18:46.000 315 33323.92 300.85 2369.44 30.70 2010-11-11 19:18:47.000 315 33323.88 300.88 2369.43 30.70 2010-11-11 19:18:48.000 315 33323.91 300.91 2369.46 30.70 2010-11-11 19:18:49.000 315 33323.83 300.87 2369.40 30.70 2010-11-11 19:18:50.000 315 33323.86 300.87 2369.48 30.69 2010-11-11 19:18:51.000 315 33323.86 300.88 2369.43 30.70 2010-11-11 19:18:52.000 315 33323.90 300.88 2369.51 30.70 2010-11-11 19:18:53.000 315 33323.83 300.90 2369.46 30.70 2010-11-11 19:18:54.000 315 33323.90 300.91 2369.39 30.70 2010-11-11 19:18:55.000 315 33323.83 300.90 2369.46 30.70 2010-11-11 19:18:56.000 315 33323.87 300.91 2369.55 30.70 2010-11-11 19:18:57.000 315 33323.84 300.89 2369.48 30.70 2010-11-11 19:18:58.000 315 33323.88 300.93 2369.45 30.70 2010-11-11 19:18:59.000 315 33323.77 300.88 2369.45 30.70 2010-11-11 19:19:00.000 315 33323.80 300.94 2369.43 30.70 2010-11-11 19:19:01.000 315 33323.74 300.90 2369.46 30.70 2010-11-11 19:19:02.000 315 33323.81 300.88 2369.45 30.70 2010-11-11 19:19:03.000 315 33323.81 300.88 2369.52 30.70 2010-11-11 19:19:04.000 315 33323.86 300.88 2369.51 30.70 2010-11-11 19:19:05.000 315 33323.78 300.87 2369.52 30.70 2010-11-11 19:19:06.000 315 33323.71 300.90 2369.47 30.70 2010-11-11 19:19:07.000 315 33323.69 300.89 2369.44 30.70 2010-11-11 19:19:08.000 315 33323.81 300.84 2369.43 30.70 2010-11-11 19:19:09.000 315 33323.87 300.91 2369.51 30.70 2010-11-11 19:19:10.000 315 33323.77 300.86 2369.40 30.70 2010-11-11 19:19:11.000 315 33323.80 300.90 2369.46 30.70 2010-11-11 19:19:12.000 315 33323.68 300.91 2369.43 30.70 2010-11-11 19:19:13.000 315 33323.69 300.90 2369.47 30.70 2010-11-11 19:19:14.000 315 33323.81 300.85 2369.49 30.70 2010-11-11 19:19:15.000 315 33323.76 300.88 2369.55 30.70 2010-11-11 19:19:16.000 315 33323.54 300.89 2369.49 30.70 2010-11-11 19:19:17.000 315 33323.81 300.88 2369.55 30.70 2010-11-11 19:19:18.000 315 33323.69 300.92 2369.48 30.70 2010-11-11 19:19:19.000 315 33323.69 300.95 2369.46 30.70 2010-11-11 19:19:20.000 315 33323.69 300.90 2369.52 30.70 2010-11-11 19:19:21.000 315 33323.68 300.93 2369.49 30.70 2010-11-11 19:19:22.000 315 33323.58 300.93 2369.54 30.70 2010-11-11 19:19:23.000 315 33323.72 300.91 2369.52 30.70 2010-11-11 19:19:24.000 315 33323.56 300.90 2369.49 30.70 2010-11-11 19:19:25.000 315 33323.68 300.89 2369.52 30.70 2010-11-11 19:19:26.000 315 33323.59 300.89 2369.57 30.70 2010-11-11 19:19:27.000 315 33323.62 300.89 2369.51 30.70 2010-11-11 19:19:28.000 315 33323.67 300.89 2369.56 30.70 2010-11-11 19:19:29.000 315 33323.64 300.86 2369.47 30.70 2010-11-11 19:19:30.000 315 33323.53 300.88 2369.40 30.70 2010-11-11 19:19:31.000 315 33323.49 300.89 2369.44 30.70 2010-11-11 19:19:32.000 315 33323.56 300.89 2369.56 30.70 2010-11-11 19:19:33.000 315 33323.63 300.87 2369.60 30.70 2010-11-11 19:19:34.000 315 33323.55 300.95 2369.52 30.70 2010-11-11 19:19:35.000 315 33323.50 300.91 2369.62 30.70 2010-11-11 19:19:36.000 315 33323.63 300.90 2369.49 30.70 2010-11-11 19:19:37.000 315 33323.51 300.91 2369.45 30.70 2010-11-11 19:19:38.000 315 33323.57 300.91 2369.53 30.70 2010-11-11 19:19:39.000 315 33323.58 300.93 2369.52 30.70 2010-11-11 19:19:40.000 315 33323.62 300.91 2369.46 30.70 2010-11-11 19:19:41.000 315 33323.46 300.86 2369.56 30.70 2010-11-11 19:19:42.000 315 33323.57 300.89 2369.52 30.70 2010-11-11 19:19:43.000 315 33323.52 300.86 2369.57 30.70 2010-11-11 19:19:44.000 315 33323.59 300.86 2369.59 30.70 2010-11-11 19:19:45.000 315 33323.51 300.87 2369.51 30.70 2010-11-11 19:19:46.000 315 33323.53 300.90 2369.58 30.70 2010-11-11 19:19:47.000 315 33323.47 300.87 2369.58 30.70 2010-11-11 19:19:48.000 315 33323.44 300.90 2369.55 30.70 2010-11-11 19:19:49.000 315 33323.54 300.88 2369.50 30.70 2010-11-11 19:19:50.000 315 33323.44 300.84 2369.48 30.70 2010-11-11 19:19:51.000 315 33323.51 300.86 2369.54 30.70 2010-11-11 19:19:52.000 315 33323.47 300.87 2369.52 30.70 2010-11-11 19:19:53.000 315 33323.59 300.88 2369.45 30.70 2010-11-11 19:19:54.000 315 33323.41 300.85 2369.45 30.70 2010-11-11 19:19:55.000 315 33323.53 300.84 2369.49 30.70 2010-11-11 19:19:56.000 315 33323.47 300.83 2369.50 30.70 2010-11-11 19:19:57.000 315 33323.42 300.85 2369.55 30.70 2010-11-11 19:19:58.000 315 33323.44 300.85 2369.51 30.70 2010-11-11 19:19:59.000 315 33323.40 300.82 2369.56 30.70 2010-11-11 19:20:00.000 315 33323.37 300.86 2369.53 30.70 2010-11-11 19:20:01.000 315 33323.46 300.89 2369.56 30.70 2010-11-11 19:20:02.000 315 33323.38 300.89 2369.53 30.70 2010-11-11 19:20:03.000 315 33323.43 300.83 2369.40 30.70 2010-11-11 19:20:04.000 315 33323.43 300.86 2369.50 30.70 2010-11-11 19:20:05.000 315 33323.42 300.88 2369.52 30.70 2010-11-11 19:20:06.000 315 33323.37 300.88 2369.48 30.70 2010-11-11 19:20:07.000 315 33323.37 300.86 2369.40 30.70 2010-11-11 19:20:08.000 315 33323.39 300.84 2369.40 30.70 2010-11-11 19:20:09.000 315 33323.40 300.85 2369.46 30.70 2010-11-11 19:20:10.000 315 33323.38 300.90 2369.53 30.70 2010-11-11 19:20:11.000 315 33323.27 300.86 2369.51 30.70 2010-11-11 19:20:12.000 315 33323.33 300.83 2369.37 30.70 2010-11-11 19:20:13.000 315 33323.46 300.81 2369.49 30.70 2010-11-11 19:20:14.000 315 33323.33 300.83 2369.49 30.70 2010-11-11 19:20:15.000 315 33323.26 300.86 2369.53 30.70 2010-11-11 19:20:16.000 315 33323.31 300.86 2369.47 30.70 2010-11-11 19:20:17.000 315 33323.25 300.81 2369.57 30.70 2010-11-11 19:20:18.000 315 33323.32 300.85 2369.55 30.70 2010-11-11 19:20:19.000 315 33323.36 300.87 2369.51 30.70 2010-11-11 19:20:20.000 315 33323.30 300.87 2369.50 30.70 2010-11-11 19:20:21.000 315 33323.37 300.81 2369.49 30.70 2010-11-11 19:20:22.000 315 33323.27 300.85 2369.56 30.70 2010-11-11 19:20:23.000 315 33323.29 300.86 2369.45 30.70 2010-11-11 19:20:24.000 315 33323.21 300.82 2369.45 30.70 2010-11-11 19:20:25.000 315 33323.28 300.84 2369.46 30.70 2010-11-11 19:20:26.000 315 33323.26 300.86 2369.46 30.70 2010-11-11 19:20:27.000 315 33323.32 300.85 2369.45 30.70 2010-11-11 19:20:28.000 315 33323.27 300.82 2369.51 30.70 2010-11-11 19:20:29.000 315 33323.30 300.82 2369.57 30.70 2010-11-11 19:20:30.000 315 33323.39 300.82 2369.43 30.70 2010-11-11 19:20:31.000 315 33323.24 300.80 2369.51 30.70 2010-11-11 19:20:32.000 315 33323.24 300.81 2369.54 30.70 2010-11-11 19:20:33.000 315 33323.28 300.79 2369.45 30.70 2010-11-11 19:20:34.000 315 33323.26 300.85 2369.46 30.70 2010-11-11 19:20:35.000 315 33323.15 300.82 2369.44 30.70 2010-11-11 19:20:36.000 315 33323.28 300.81 2369.47 30.70 2010-11-11 19:20:37.000 315 33323.41 300.77 2369.43 30.70 2010-11-11 19:20:38.000 315 33323.29 300.79 2369.51 30.70 2010-11-11 19:20:39.000 315 33323.28 300.80 2369.44 30.70 2010-11-11 19:20:40.000 315 33323.28 300.80 2369.49 30.70 2010-11-11 19:20:41.000 315 33323.29 300.81 2369.42 30.70 2010-11-11 19:20:42.000 315 33323.19 300.81 2369.42 30.70 2010-11-11 19:20:43.000 315 33323.31 300.79 2369.46 30.70 2010-11-11 19:20:44.000 315 33323.18 300.83 2369.46 30.70 2010-11-11 19:20:45.000 315 33323.27 300.83 2369.45 30.70 2010-11-11 19:20:46.000 315 33323.24 300.82 2369.47 30.70 2010-11-11 19:20:47.000 315 33323.15 300.82 2369.47 30.70 2010-11-11 19:20:48.000 315 33323.25 300.84 2369.34 30.70 2010-11-11 19:20:49.000 315 33323.32 300.82 2369.39 30.70 2010-11-11 19:20:50.000 315 33323.21 300.84 2369.43 30.70 2010-11-11 19:20:51.000 315 33323.30 300.85 2369.48 30.70 2010-11-11 19:20:52.000 315 33323.26 300.79 2369.49 30.70 2010-11-11 19:20:53.000 315 33323.32 300.82 2369.53 30.70 2010-11-11 19:20:54.000 315 33323.25 300.84 2369.50 30.70 2010-11-11 19:20:55.000 315 33323.27 300.78 2369.49 30.70 2010-11-11 19:20:56.000 315 33323.29 300.82 2369.47 30.70 2010-11-11 19:20:57.000 315 33323.22 300.81 2369.40 30.70 2010-11-11 19:20:58.000 315 33323.21 300.81 2369.44 30.70 2010-11-11 19:20:59.000 315 33323.24 300.80 2369.52 30.70 2010-11-11 19:21:00.000 315 33323.26 300.82 2369.42 30.70 2010-11-11 19:21:01.000 315 33323.18 300.82 2369.38 30.70 2010-11-11 19:21:02.000 315 33323.19 300.77 2369.37 30.70 2010-11-11 19:21:03.000 315 33323.22 300.80 2369.54 30.70 2010-11-11 19:21:04.000 315 33323.21 300.90 2369.43 30.70 2010-11-11 19:21:05.000 315 33323.13 300.82 2369.39 30.70 2010-11-11 19:21:06.000 315 33323.21 300.82 2369.39 30.70 2010-11-11 19:21:07.000 315 33323.16 300.84 2369.51 30.70 2010-11-11 19:21:08.000 315 33323.24 300.83 2369.49 30.70 2010-11-11 19:21:09.000 315 33323.21 300.86 2369.45 30.70 2010-11-11 19:21:10.000 315 33323.19 300.84 2369.45 30.70 2010-11-11 19:21:11.000 315 33323.19 300.82 2369.46 30.70 2010-11-11 19:21:12.000 315 33323.16 300.82 2369.42 30.70 2010-11-11 19:21:13.000 315 33323.13 300.87 2369.46 30.70 2010-11-11 19:21:14.000 315 33323.23 300.87 2369.39 30.70 2010-11-11 19:21:15.000 315 33323.09 300.79 2369.49 30.70 2010-11-11 19:21:16.000 315 33323.23 300.85 2369.37 30.70 2010-11-11 19:21:17.000 315 33323.22 300.83 2369.40 30.70 2010-11-11 19:21:18.000 315 33323.13 300.84 2369.45 30.70 2010-11-11 19:21:19.000 315 33323.18 300.87 2369.53 30.70 2010-11-11 19:21:20.000 315 33323.12 300.84 2369.43 30.70 2010-11-11 19:21:21.000 315 33323.18 300.86 2369.49 30.70 2010-11-11 19:21:22.000 315 33323.13 300.84 2369.40 30.70 2010-11-11 19:21:23.000 315 33323.14 300.81 2369.43 30.70 2010-11-11 19:21:24.000 315 33323.08 300.85 2369.38 30.70 2010-11-11 19:21:25.000 315 33323.23 300.84 2369.50 30.70 2010-11-11 19:21:26.000 315 33323.16 300.83 2369.53 30.70 2010-11-11 19:21:27.000 315 33323.14 300.86 2369.51 30.70 2010-11-11 19:21:28.000 315 33323.19 300.87 2369.36 30.70 2010-11-11 19:21:29.000 315 33323.24 300.85 2369.43 30.70 2010-11-11 19:21:30.000 315 33323.02 300.87 2369.33 30.70 2010-11-11 19:21:31.000 315 33323.21 300.86 2369.46 30.70 2010-11-11 19:21:32.000 315 33323.14 300.84 2369.47 30.70 2010-11-11 19:21:33.000 315 33323.09 300.82 2369.40 30.70 2010-11-11 19:21:34.000 315 33323.09 300.84 2369.40 30.70 2010-11-11 19:21:35.000 315 33323.21 300.86 2369.48 30.70 2010-11-11 19:21:36.000 315 33323.11 300.86 2369.48 30.70 2010-11-11 19:21:37.000 315 33323.22 300.89 2369.51 30.70 2010-11-11 19:21:38.000 315 33323.16 300.84 2369.45 30.70 2010-11-11 19:21:39.000 315 33323.18 300.84 2369.46 30.70 2010-11-11 19:21:40.000 315 33323.14 300.86 2369.47 30.70 2010-11-11 19:21:41.000 315 33323.18 300.84 2369.43 30.70 2010-11-11 19:21:42.000 315 33323.06 300.83 2369.52 30.70 2010-11-11 19:21:43.000 315 33323.07 300.87 2369.46 30.70 2010-11-11 19:21:44.000 315 33323.06 300.85 2369.40 30.70 2010-11-11 19:21:45.000 315 33323.06 300.88 2369.42 30.70 2010-11-11 19:21:46.000 315 33323.07 300.87 2369.44 30.70 2010-11-11 19:21:47.000 315 33323.00 300.86 2369.46 30.70 2010-11-11 19:21:48.000 315 33323.09 300.84 2369.44 30.70 2010-11-11 19:21:49.000 315 33323.15 300.85 2369.51 30.70 2010-11-11 19:21:50.000 315 33323.07 300.83 2369.43 30.70 2010-11-11 19:21:51.000 315 33323.07 300.90 2369.53 30.70 2010-11-11 19:21:52.000 315 33323.11 300.89 2369.43 30.70 2010-11-11 19:21:53.000 315 33323.13 300.92 2369.44 30.70 2010-11-11 19:21:54.000 315 33323.08 300.89 2369.45 30.70 2010-11-11 19:21:55.000 315 33323.14 300.82 2369.46 30.70 2010-11-11 19:21:56.000 315 33323.11 300.85 2369.49 30.70 2010-11-11 19:21:57.000 315 33323.07 300.85 2369.50 30.70 2010-11-11 19:21:58.000 315 33323.07 300.87 2369.39 30.70 2010-11-11 19:21:59.000 315 33323.04 300.90 2369.44 30.70 2010-11-11 19:22:00.000 315 33323.08 300.86 2369.45 30.70 2010-11-11 19:22:01.000 315 33323.03 300.92 2369.46 30.70 2010-11-11 19:22:02.000 315 33323.09 300.88 2369.35 30.70 2010-11-11 19:22:03.000 315 33323.04 300.84 2369.40 30.70 2010-11-11 19:22:04.000 315 33323.03 300.88 2369.54 30.70 2010-11-11 19:22:05.000 315 33323.07 300.89 2369.47 30.70 2010-11-11 19:22:06.000 315 33323.09 300.94 2369.48 30.70 2010-11-11 19:22:07.000 315 33323.07 300.89 2369.42 30.70 2010-11-11 19:22:08.000 315 33323.10 300.86 2369.42 30.70 2010-11-11 19:22:09.000 315 33323.07 300.90 2369.43 30.70 2010-11-11 19:22:10.000 315 33323.00 300.88 2369.42 30.70 2010-11-11 19:22:11.000 315 33323.04 300.91 2369.46 30.70 2010-11-11 19:22:12.000 315 33323.01 300.91 2369.46 30.70 2010-11-11 19:22:13.000 315 33323.13 300.87 2369.45 30.70 2010-11-11 19:22:14.000 315 33322.99 300.89 2369.44 30.70 2010-11-11 19:22:15.000 315 33323.01 300.87 2369.47 30.70 2010-11-11 19:22:16.000 315 33323.04 300.90 2369.37 30.70 2010-11-11 19:22:17.000 315 33323.06 300.89 2369.41 30.70 2010-11-11 19:22:18.000 315 33323.00 300.92 2369.46 30.70 2010-11-11 19:22:19.000 315 33322.91 300.92 2369.50 30.70 2010-11-11 19:22:20.000 315 33322.91 300.89 2369.45 30.70 2010-11-11 19:22:21.000 315 33322.90 300.95 2369.45 30.70 2010-11-11 19:22:22.000 315 33323.00 300.89 2369.41 30.70 2010-11-11 19:22:23.000 315 33323.01 300.95 2369.46 30.70 2010-11-11 19:22:24.000 315 33322.85 300.93 2369.46 30.70 2010-11-11 19:22:25.000 315 33323.04 300.91 2369.44 30.70 2010-11-11 19:22:26.000 315 33322.93 300.93 2369.46 30.70 2010-11-11 19:22:27.000 315 33323.00 300.87 2369.46 30.70 2010-11-11 19:22:28.000 315 33323.05 300.90 2369.42 30.70 2010-11-11 19:22:29.000 315 33322.96 300.92 2369.39 30.70 2010-11-11 19:22:30.000 315 33323.01 300.92 2369.50 30.70 2010-11-11 19:22:31.000 315 33322.97 300.93 2369.45 30.70 2010-11-11 19:22:32.000 315 33322.95 300.91 2369.42 30.70 2010-11-11 19:22:33.000 315 33323.00 300.89 2369.39 30.70 2010-11-11 19:22:34.000 315 33322.98 300.90 2369.49 30.70 2010-11-11 19:22:35.000 315 33322.97 300.90 2369.44 30.70 2010-11-11 19:22:36.000 315 33322.98 300.89 2369.44 30.70 2010-11-11 19:22:37.000 315 33322.97 300.91 2369.45 30.70 2010-11-11 19:22:38.000 315 33322.94 300.92 2369.49 30.70 2010-11-11 19:22:39.000 315 33322.92 300.92 2369.52 30.70 2010-11-11 19:22:40.000 315 33323.03 300.88 2369.52 30.70 2010-11-11 19:22:41.000 315 33322.95 300.89 2369.43 30.70 2010-11-11 19:22:42.000 315 33322.93 300.88 2369.43 30.70 2010-11-11 19:22:43.000 315 33322.98 300.95 2369.48 30.70 2010-11-11 19:22:44.000 315 33322.91 300.93 2369.46 30.70 2010-11-11 19:22:45.000 315 33322.93 300.92 2369.40 30.70 2010-11-11 19:22:46.000 315 33322.94 300.89 2369.50 30.70 2010-11-11 19:22:47.000 315 33322.96 300.88 2369.46 30.70 2010-11-11 19:22:48.000 315 33322.81 300.92 2369.47 30.70 2010-11-11 19:22:49.000 315 33322.87 300.98 2369.49 30.70 2010-11-11 19:22:50.000 315 33322.88 300.95 2369.47 30.70 2010-11-11 19:22:51.000 315 33322.93 300.90 2369.42 30.70 2010-11-11 19:22:52.000 315 33322.87 300.94 2369.51 30.70 2010-11-11 19:22:53.000 315 33322.91 300.94 2369.48 30.70 2010-11-11 19:22:54.000 315 33322.87 300.88 2369.47 30.70 2010-11-11 19:22:55.000 315 33322.75 300.93 2369.46 30.70 2010-11-11 19:22:56.000 315 33322.78 300.91 2369.42 30.70 2010-11-11 19:22:57.000 315 33322.82 300.92 2369.43 30.70 2010-11-11 19:22:58.000 315 33322.84 300.90 2369.55 30.70 2010-11-11 19:22:59.000 315 33322.86 300.98 2369.53 30.70 2010-11-11 19:23:00.000 315 33322.82 300.91 2369.45 30.70 2010-11-11 19:23:01.000 315 33322.87 300.93 2369.41 30.70 2010-11-11 19:23:02.000 315 33322.80 300.90 2369.47 30.70 2010-11-11 19:23:03.000 315 33322.71 300.96 2369.51 30.70 2010-11-11 19:23:04.000 315 33322.83 300.94 2369.43 30.70 2010-11-11 19:23:05.000 315 33322.80 300.91 2369.56 30.70 2010-11-11 19:23:06.000 315 33322.86 300.98 2369.55 30.70 2010-11-11 19:23:07.000 315 33322.69 300.94 2369.55 30.70 2010-11-11 19:23:08.000 315 33322.72 300.91 2369.52 30.70 2010-11-11 19:23:09.000 315 33322.68 300.90 2369.43 30.70 2010-11-11 19:23:10.000 315 33322.75 300.91 2369.47 30.70 2010-11-11 19:23:11.000 315 33322.82 300.93 2369.43 30.70 2010-11-11 19:23:12.000 315 33322.75 300.95 2369.45 30.70 2010-11-11 19:23:13.000 315 33322.75 300.90 2369.39 30.70 2010-11-11 19:23:14.000 315 33322.74 300.91 2369.43 30.70 2010-11-11 19:23:15.000 315 33322.74 300.96 2369.45 30.70 2010-11-11 19:23:16.000 315 33322.88 300.94 2369.50 30.70 2010-11-11 19:23:17.000 315 33322.74 300.97 2369.50 30.70 2010-11-11 19:23:18.000 315 33322.65 300.94 2369.51 30.70 2010-11-11 19:23:19.000 315 33322.75 300.97 2369.51 30.70 2010-11-11 19:23:20.000 315 33322.78 300.95 2369.51 30.70 2010-11-11 19:23:21.000 315 33322.76 300.94 2369.47 30.70 2010-11-11 19:23:22.000 315 33322.79 300.96 2369.42 30.70 2010-11-11 19:23:23.000 315 33322.74 301.00 2369.45 30.70 2010-11-11 19:23:24.000 315 33322.78 300.96 2369.55 30.70 2010-11-11 19:23:25.000 315 33322.72 300.94 2369.51 30.70 2010-11-11 19:23:26.000 315 33322.69 300.93 2369.46 30.70 2010-11-11 19:23:27.000 315 33322.77 300.93 2369.43 30.70 2010-11-11 19:23:28.000 315 33322.71 300.94 2369.46 30.70 2010-11-11 19:23:29.000 315 33322.63 300.99 2369.39 30.70 2010-11-11 19:23:30.000 315 33322.57 300.95 2369.49 30.70 2010-11-11 19:23:31.000 315 33322.81 300.99 2369.45 30.70 2010-11-11 19:23:32.000 315 33322.74 300.99 2369.40 30.70 2010-11-11 19:23:33.000 315 33322.70 300.95 2369.42 30.70 2010-11-11 19:23:34.000 315 33322.72 300.92 2369.41 30.70 2010-11-11 19:23:35.000 315 33322.69 300.95 2369.43 30.70 2010-11-11 19:23:36.000 315 33322.77 300.94 2369.47 30.70 2010-11-11 19:23:37.000 315 33322.75 300.96 2369.41 30.70 2010-11-11 19:23:38.000 315 33322.66 300.95 2369.42 30.70 2010-11-11 19:23:39.000 315 33322.64 300.95 2369.48 30.70 2010-11-11 19:23:40.000 315 33322.71 300.96 2369.45 30.70 2010-11-11 19:23:41.000 315 33322.72 300.96 2369.44 30.70 2010-11-11 19:23:42.000 315 33322.65 300.92 2369.47 30.70 2010-11-11 19:23:43.000 315 33322.70 300.97 2369.57 30.70 2010-11-11 19:23:44.000 315 33322.71 300.96 2369.45 30.70 2010-11-11 19:23:45.000 315 33322.65 301.00 2369.51 30.70 2010-11-11 19:23:46.000 315 33322.64 301.02 2369.37 30.70 2010-11-11 19:23:47.000 315 33322.58 300.96 2369.44 30.70 2010-11-11 19:23:48.000 315 33322.62 300.99 2369.47 30.70 2010-11-11 19:23:49.000 315 33322.68 301.01 2369.42 30.70 2010-11-11 19:23:50.000 315 33322.59 300.99 2369.42 30.70 2010-11-11 19:23:51.000 315 33322.61 301.01 2369.45 30.70 2010-11-11 19:23:52.000 315 33322.68 301.02 2369.51 30.70 2010-11-11 19:23:53.000 315 33322.63 301.03 2369.48 30.70 2010-11-11 19:23:54.000 315 33322.60 301.03 2369.45 30.70 2010-11-11 19:23:55.000 315 33322.54 301.01 2369.55 30.70 2010-11-11 19:23:56.000 315 33322.62 301.00 2369.45 30.70 2010-11-11 19:23:57.000 315 33322.62 300.96 2369.41 30.70 2010-11-11 19:23:58.000 315 33322.57 301.01 2369.49 30.70 2010-11-11 19:23:59.000 315 33322.54 301.02 2369.56 30.70 2010-11-11 19:24:00.000 315 33322.51 301.02 2369.47 30.70 2010-11-11 19:24:01.000 315 33322.57 301.04 2369.56 30.70 2010-11-11 19:24:02.000 315 33322.48 301.02 2369.60 30.70 2010-11-11 19:24:03.000 315 33322.44 301.01 2369.53 30.70 2010-11-11 19:24:04.000 315 33322.55 301.05 2369.47 30.70 2010-11-11 19:24:05.000 315 33322.51 301.05 2369.51 30.70 2010-11-11 19:24:06.000 315 33322.54 301.04 2369.59 30.70 2010-11-11 19:24:07.000 315 33322.49 301.03 2369.40 30.70 2010-11-11 19:24:08.000 315 33322.48 301.00 2369.46 30.70 2010-11-11 19:24:09.000 315 33322.49 301.03 2369.51 30.70 2010-11-11 19:24:10.000 315 33322.48 301.04 2369.50 30.70 2010-11-11 19:24:11.000 315 33322.52 301.06 2369.57 30.70 2010-11-11 19:24:12.000 315 33322.53 301.07 2369.54 30.70 2010-11-11 19:24:13.000 315 33322.46 301.05 2369.44 30.70 2010-11-11 19:24:14.000 315 33322.44 301.06 2369.45 30.70 2010-11-11 19:24:15.000 315 33322.43 301.08 2369.52 30.70 2010-11-11 19:24:16.000 315 33322.50 301.08 2369.50 30.70 2010-11-11 19:24:17.000 315 33322.43 301.07 2369.52 30.70 2010-11-11 19:24:18.000 315 33322.50 301.10 2369.58 30.70 2010-11-11 19:24:19.000 315 33322.52 301.07 2369.47 30.70 2010-11-11 19:24:20.000 315 33322.42 301.09 2369.46 30.70 2010-11-11 19:24:21.000 315 33322.43 301.05 2369.55 30.70 2010-11-11 19:24:22.000 315 33322.54 301.11 2369.51 30.70 2010-11-11 19:24:23.000 315 33322.44 301.06 2369.52 30.70 2010-11-11 19:24:24.000 315 33322.56 301.10 2369.50 30.70 2010-11-11 19:24:25.000 315 33322.50 301.06 2369.56 30.70 2010-11-11 19:24:26.000 315 33322.51 301.06 2369.45 30.70 2010-11-11 19:24:27.000 315 33322.47 301.11 2369.52 30.70 2010-11-11 19:24:28.000 315 33322.47 301.08 2369.47 30.70 2010-11-11 19:24:29.000 315 33322.48 301.13 2369.52 30.70 2010-11-11 19:24:30.000 315 33322.44 301.10 2369.49 30.70 2010-11-11 19:24:31.000 315 33322.52 301.11 2369.43 30.70 2010-11-11 19:24:32.000 315 33322.52 301.11 2369.51 30.70 2010-11-11 19:24:33.000 315 33322.44 301.14 2369.57 30.70 2010-11-11 19:24:34.000 315 33322.49 301.10 2369.47 30.70 2010-11-11 19:24:35.000 315 33322.54 301.10 2369.55 30.70 2010-11-11 19:24:36.000 315 33322.39 301.16 2369.48 30.70 2010-11-11 19:24:37.000 315 33322.45 301.11 2369.58 30.70 2010-11-11 19:24:38.000 315 33322.46 301.11 2369.52 30.70 2010-11-11 19:24:39.000 315 33322.47 301.10 2369.50 30.70 2010-11-11 19:24:40.000 315 33322.51 301.12 2369.55 30.70 2010-11-11 19:24:41.000 315 33322.40 301.17 2369.55 30.70 2010-11-11 19:24:42.000 315 33322.47 301.17 2369.56 30.70 2010-11-11 19:24:43.000 315 33322.44 301.16 2369.47 30.70 2010-11-11 19:24:44.000 315 33322.44 301.13 2369.56 30.70 2010-11-11 19:24:45.000 315 33322.49 301.14 2369.56 30.70 2010-11-11 19:24:46.000 315 33322.45 301.12 2369.50 30.70 2010-11-11 19:24:47.000 315 33322.51 301.14 2369.62 30.70 2010-11-11 19:24:48.000 315 33322.40 301.17 2369.51 30.70 2010-11-11 19:24:49.000 315 33322.53 301.16 2369.46 30.70 2010-11-11 19:24:50.000 315 33322.51 301.17 2369.44 30.70 2010-11-11 19:24:51.000 315 33322.49 301.14 2369.57 30.70 2010-11-11 19:24:52.000 315 33322.35 301.16 2369.51 30.70 2010-11-11 19:24:53.000 315 33322.37 301.15 2369.51 30.70 2010-11-11 19:24:54.000 315 33322.50 301.15 2369.53 30.70 2010-11-11 19:24:55.000 315 33322.44 301.18 2369.55 30.70 2010-11-11 19:24:56.000 315 33322.48 301.19 2369.53 30.70 2010-11-11 19:24:57.000 315 33322.54 301.16 2369.47 30.70 2010-11-11 19:24:58.000 315 33322.45 301.18 2369.50 30.70 2010-11-11 19:24:59.000 315 33322.47 301.17 2369.47 30.70 2010-11-11 19:25:00.000 315 33322.51 301.17 2369.52 30.70 2010-11-11 19:25:01.000 315 33322.51 301.18 2369.55 30.70 2010-11-11 19:25:02.000 315 33322.51 301.21 2369.52 30.70 2010-11-11 19:25:03.000 315 33322.51 301.19 2369.58 30.70 2010-11-11 19:25:04.000 315 33322.50 301.17 2369.52 30.70 2010-11-11 19:25:05.000 315 33322.47 301.21 2369.43 30.70 2010-11-11 19:25:06.000 315 33322.49 301.21 2369.49 30.70 2010-11-11 19:25:07.000 315 33322.54 301.21 2369.55 30.70 2010-11-11 19:25:08.000 315 33322.44 301.19 2369.49 30.70 2010-11-11 19:25:09.000 315 33322.51 301.20 2369.55 30.70 2010-11-11 19:25:10.000 315 33322.44 301.23 2369.51 30.70 2010-11-11 19:25:11.000 315 33322.60 301.20 2369.55 30.70 2010-11-11 19:25:12.000 315 33322.47 301.23 2369.52 30.70 2010-11-11 19:25:13.000 315 33322.59 301.20 2369.46 30.70 2010-11-11 19:25:14.000 315 33322.50 301.19 2369.45 30.70 2010-11-11 19:25:15.000 315 33322.56 301.20 2369.45 30.70 2010-11-11 19:25:16.000 315 33322.53 301.23 2369.53 30.70 2010-11-11 19:25:17.000 315 33322.49 301.20 2369.49 30.70 2010-11-11 19:25:18.000 315 33322.52 301.24 2369.52 30.70 2010-11-11 19:25:19.000 315 33322.63 301.21 2369.47 30.70 2010-11-11 19:25:20.000 315 33322.60 301.21 2369.46 30.70 2010-11-11 19:25:21.000 315 33322.60 301.22 2369.48 30.70 2010-11-11 19:25:22.000 315 33322.55 301.26 2369.45 30.70 2010-11-11 19:25:23.000 315 33322.65 301.25 2369.48 30.70 2010-11-11 19:25:24.000 315 33322.65 301.17 2369.52 30.70 2010-11-11 19:25:25.000 315 33322.51 301.25 2369.52 30.70 2010-11-11 19:25:26.000 315 33322.60 301.24 2369.45 30.70 2010-11-11 19:25:27.000 315 33322.48 301.19 2369.53 30.70 2010-11-11 19:25:28.000 315 33322.56 301.26 2369.47 30.70 2010-11-11 19:25:29.000 315 33322.59 301.25 2369.47 30.70 2010-11-11 19:25:30.000 315 33322.51 301.24 2369.53 30.70 2010-11-11 19:25:31.000 315 33322.62 301.26 2369.47 30.70 2010-11-11 19:25:32.000 315 33322.57 301.22 2369.52 30.70 2010-11-11 19:25:33.000 315 33322.56 301.28 2369.45 30.70 2010-11-11 19:25:34.000 315 33322.49 301.25 2369.47 30.70 2010-11-11 19:25:35.000 315 33322.57 301.27 2369.54 30.70 2010-11-11 19:25:36.000 315 33322.51 301.25 2369.49 30.70 2010-11-11 19:25:37.000 315 33322.59 301.28 2369.52 30.70 2010-11-11 19:25:38.000 315 33322.58 301.25 2369.53 30.70 2010-11-11 19:25:39.000 315 33322.60 301.29 2369.44 30.70 2010-11-11 19:25:40.000 315 33322.53 301.29 2369.49 30.70 2010-11-11 19:25:41.000 315 33322.47 301.25 2369.36 30.70 2010-11-11 19:25:42.000 315 33322.56 301.31 2369.53 30.70 2010-11-11 19:25:43.000 315 33322.57 301.29 2369.49 30.70 2010-11-11 19:25:44.000 315 33322.67 301.31 2369.43 30.70 2010-11-11 19:25:45.000 315 33322.57 301.29 2369.47 30.70 2010-11-11 19:25:46.000 315 33322.59 301.27 2369.40 30.70 2010-11-11 19:25:47.000 315 33322.62 301.29 2369.57 30.70 2010-11-11 19:25:48.000 315 33322.58 301.30 2369.40 30.70 2010-11-11 19:25:49.000 315 33322.56 301.26 2369.46 30.70 2010-11-11 19:25:50.000 315 33322.60 301.29 2369.44 30.70 2010-11-11 19:25:51.000 315 33322.57 301.29 2369.49 30.70 2010-11-11 19:25:52.000 315 33322.59 301.31 2369.47 30.70 2010-11-11 19:25:53.000 315 33322.61 301.26 2369.46 30.70 2010-11-11 19:25:54.000 315 33322.54 301.28 2369.43 30.70 2010-11-11 19:25:55.000 315 33322.60 301.31 2369.52 30.70 2010-11-11 19:25:56.000 315 33322.56 301.28 2369.51 30.70 2010-11-11 19:25:57.000 315 33322.55 301.25 2369.43 30.70 2010-11-11 19:25:58.000 315 33322.64 301.32 2369.51 30.70 2010-11-11 19:25:59.000 315 33322.57 301.30 2369.46 30.70 2010-11-11 19:26:00.000 315 33322.64 301.28 2369.44 30.70 2010-11-11 19:26:01.000 315 33322.58 301.29 2369.53 30.70 2010-11-11 19:26:02.000 315 33322.66 301.29 2369.46 30.70 2010-11-11 19:26:03.000 315 33322.60 301.31 2369.46 30.70 2010-11-11 19:26:04.000 315 33322.63 301.32 2369.46 30.70 2010-11-11 19:26:05.000 315 33322.59 301.35 2369.51 30.70 2010-11-11 19:26:06.000 315 33322.60 301.31 2369.42 30.70 2010-11-11 19:26:07.000 315 33322.63 301.32 2369.40 30.70 2010-11-11 19:26:08.000 315 33322.60 301.28 2369.43 30.70 2010-11-11 19:26:09.000 315 33322.62 301.31 2369.43 30.70 2010-11-11 19:26:10.000 315 33322.66 301.32 2369.42 30.70 2010-11-11 19:26:11.000 315 33322.64 301.30 2369.44 30.70 2010-11-11 19:26:12.000 315 33322.64 301.31 2369.33 30.70 2010-11-11 19:26:13.000 315 33322.67 301.28 2369.47 30.70 2010-11-11 19:26:14.000 315 33322.64 301.28 2369.41 30.70 2010-11-11 19:26:15.000 315 33322.65 301.33 2369.41 30.70 2010-11-11 19:26:16.000 315 33322.63 301.29 2369.32 30.70 2010-11-11 19:26:17.000 315 33322.65 301.31 2369.41 30.70 2010-11-11 19:26:18.000 315 33322.62 301.31 2369.43 30.70 2010-11-11 19:26:19.000 315 33322.68 301.29 2369.47 30.70 2010-11-11 19:26:20.000 315 33322.71 301.29 2369.40 30.70 2010-11-11 19:26:21.000 315 33322.65 301.33 2369.43 30.70 2010-11-11 19:26:22.000 315 33322.60 301.26 2369.37 30.70 2010-11-11 19:26:23.000 315 33322.64 301.34 2369.38 30.70 2010-11-11 19:26:24.000 315 33322.68 301.34 2369.36 30.70 2010-11-11 19:26:25.000 315 33322.69 301.31 2369.35 30.70 2010-11-11 19:26:26.000 315 33322.74 301.32 2369.32 30.70 2010-11-11 19:26:27.000 315 33322.63 301.30 2369.40 30.70 2010-11-11 19:26:28.000 315 33322.71 301.32 2369.51 30.70 2010-11-11 19:26:29.000 315 33322.68 301.34 2369.46 30.70 2010-11-11 19:26:30.000 315 33322.71 301.33 2369.39 30.70 2010-11-11 19:26:31.000 315 33322.71 301.36 2369.33 30.70 2010-11-11 19:26:32.000 315 33322.63 301.27 2369.44 30.70 2010-11-11 19:26:33.000 315 33322.72 301.29 2369.45 30.70 2010-11-11 19:26:34.000 315 33322.65 301.34 2369.41 30.70 2010-11-11 19:26:35.000 315 33322.60 301.31 2369.43 30.70 2010-11-11 19:26:36.000 315 33322.69 301.34 2369.50 30.70 2010-11-11 19:26:37.000 315 33322.74 301.32 2369.42 30.70 2010-11-11 19:26:38.000 315 33322.68 301.33 2369.43 30.70 2010-11-11 19:26:39.000 315 33322.70 301.31 2369.46 30.70 2010-11-11 19:26:40.000 315 33322.69 301.31 2369.41 30.70 2010-11-11 19:26:41.000 315 33322.69 301.29 2369.42 30.70 2010-11-11 19:26:42.000 315 33322.77 301.33 2369.46 30.70 2010-11-11 19:26:43.000 315 33322.71 301.32 2369.35 30.70 2010-11-11 19:26:44.000 315 33322.69 301.29 2369.32 30.70 2010-11-11 19:26:45.000 315 33322.67 301.33 2369.46 30.70 2010-11-11 19:26:46.000 315 33322.73 301.30 2369.37 30.70 2010-11-11 19:26:47.000 315 33322.67 301.30 2369.37 30.70 2010-11-11 19:26:48.000 315 33322.73 301.33 2369.42 30.70 2010-11-11 19:26:49.000 315 33322.78 301.29 2369.37 30.70 2010-11-11 19:26:50.000 315 33322.75 301.29 2369.43 30.70 2010-11-11 19:26:51.000 315 33322.79 301.30 2369.44 30.70 2010-11-11 19:26:52.000 315 33322.72 301.28 2369.46 30.70 2010-11-11 19:26:53.000 315 33322.72 301.31 2369.35 30.70 2010-11-11 19:26:54.000 315 33322.67 301.30 2369.42 30.70 2010-11-11 19:26:55.000 315 33322.79 301.32 2369.39 30.70 2010-11-11 19:26:56.000 315 33322.68 301.29 2369.37 30.70 2010-11-11 19:26:57.000 315 33322.70 301.33 2369.37 30.70 2010-11-11 19:26:58.000 315 33322.78 301.30 2369.36 30.70 2010-11-11 19:26:59.000 315 33322.73 301.32 2369.47 30.70 2010-11-11 19:27:00.000 315 33322.73 301.31 2369.35 30.70 2010-11-11 19:27:01.000 315 33322.78 301.29 2369.33 30.70 2010-11-11 19:27:02.000 315 33322.71 301.29 2369.34 30.70 2010-11-11 19:27:03.000 315 33322.81 301.31 2369.34 30.70 2010-11-11 19:27:04.000 315 33322.72 301.29 2369.38 30.70 2010-11-11 19:27:05.000 315 33322.73 301.30 2369.39 30.70 2010-11-11 19:27:06.000 315 33322.79 301.28 2369.36 30.70 2010-11-11 19:27:07.000 315 33322.79 301.28 2369.44 30.70 2010-11-11 19:27:08.000 315 33322.80 301.32 2369.42 30.70 2010-11-11 19:27:09.000 315 33322.79 301.29 2369.28 30.70 2010-11-11 19:27:10.000 315 33322.90 301.32 2369.34 30.70 2010-11-11 19:27:11.000 315 33322.92 301.29 2369.36 30.70 2010-11-11 19:27:12.000 315 33322.71 301.30 2369.27 30.70 2010-11-11 19:27:13.000 315 33322.96 301.31 2369.36 30.70 2010-11-11 19:27:14.000 315 33322.95 301.27 2369.39 30.70 2010-11-11 19:27:15.000 315 33322.84 301.31 2369.33 30.70 2010-11-11 19:27:16.000 315 33322.87 301.29 2369.40 30.70 2010-11-11 19:27:17.000 315 33322.88 301.31 2369.34 30.70 2010-11-11 19:27:18.000 315 33322.89 301.26 2369.29 30.70 2010-11-11 19:27:19.000 315 33322.89 301.22 2369.33 30.70 2010-11-11 19:27:20.000 315 33322.99 301.23 2369.46 30.70 2010-11-11 19:27:21.000 315 33322.90 301.27 2369.42 30.70 2010-11-11 19:27:22.000 315 33322.88 301.30 2369.35 30.70 2010-11-11 19:27:23.000 315 33322.93 301.28 2369.38 30.70 2010-11-11 19:27:24.000 315 33322.90 301.30 2369.35 30.70 2010-11-11 19:27:25.000 315 33322.80 301.28 2369.36 30.70 2010-11-11 19:27:26.000 315 33322.84 301.24 2369.36 30.70 2010-11-11 19:27:27.000 315 33322.86 301.30 2369.48 30.70 2010-11-11 19:27:28.000 315 33322.90 301.30 2369.37 30.70 2010-11-11 19:27:29.000 315 33322.88 301.30 2369.37 30.70 2010-11-11 19:27:30.000 315 33323.00 301.29 2369.37 30.70 2010-11-11 19:27:31.000 315 33322.87 301.36 2369.44 30.70 2010-11-11 19:27:32.000 315 33322.89 301.35 2369.35 30.70 2010-11-11 19:27:33.000 315 33322.86 301.32 2369.37 30.70 2010-11-11 19:27:34.000 315 33322.92 301.30 2369.32 30.70 2010-11-11 19:27:35.000 315 33323.07 301.29 2369.32 30.70 2010-11-11 19:27:36.000 315 33323.00 301.28 2369.26 30.70 2010-11-11 19:27:37.000 315 33323.03 301.30 2369.25 30.70 2010-11-11 19:27:38.000 315 33322.91 301.29 2369.33 30.70 2010-11-11 19:27:39.000 315 33323.03 301.27 2369.22 30.70 2010-11-11 19:27:40.000 315 33323.01 301.31 2369.27 30.70 2010-11-11 19:27:41.000 315 33323.00 301.34 2369.33 30.70 2010-11-11 19:27:42.000 315 33323.01 301.31 2369.28 30.70 2010-11-11 19:27:43.000 315 33322.99 301.33 2369.35 30.70 2010-11-11 19:27:44.000 315 33322.93 301.36 2369.32 30.70 2010-11-11 19:27:45.000 315 33323.06 301.34 2369.34 30.70 2010-11-11 19:27:46.000 315 33322.95 301.30 2369.30 30.70 2010-11-11 19:27:47.000 315 33323.07 301.33 2369.28 30.70 2010-11-11 19:27:48.000 315 33323.12 301.34 2369.36 30.70 2010-11-11 19:27:49.000 315 33323.06 301.32 2369.32 30.70 2010-11-11 19:27:50.000 315 33323.03 301.36 2369.27 30.70 2010-11-11 19:27:51.000 315 33323.07 301.37 2369.36 30.70 2010-11-11 19:27:52.000 315 33323.03 301.36 2369.35 30.70 2010-11-11 19:27:53.000 315 33323.01 301.30 2369.27 30.70 2010-11-11 19:27:54.000 315 33323.07 301.35 2369.33 30.70 2010-11-11 19:27:55.000 315 33323.16 301.37 2369.27 30.70 2010-11-11 19:27:56.000 315 33323.12 301.36 2369.29 30.70 2010-11-11 19:27:57.000 315 33323.14 301.39 2369.30 30.70 2010-11-11 19:27:58.000 315 33323.09 301.36 2369.27 30.70 2010-11-11 19:27:59.000 315 33323.09 301.39 2369.31 30.70 2010-11-11 19:28:00.000 315 33323.26 301.37 2369.33 30.70 2010-11-11 19:28:01.000 315 33323.21 301.37 2369.37 30.70 2010-11-11 19:28:02.000 315 33323.22 301.36 2369.38 30.70 2010-11-11 19:28:03.000 315 33323.26 301.36 2369.31 30.70 2010-11-11 19:28:04.000 315 33323.32 301.38 2369.30 30.70 2010-11-11 19:28:05.000 315 33323.28 301.39 2369.32 30.70 2010-11-11 19:28:06.000 315 33323.31 301.36 2369.30 30.70 2010-11-11 19:28:07.000 315 33323.30 301.40 2369.38 30.70 2010-11-11 19:28:08.000 315 33323.39 301.43 2369.33 30.70 2010-11-11 19:28:09.000 315 33323.39 301.41 2369.28 30.70 2010-11-11 19:28:10.000 315 33323.45 301.44 2369.30 30.70 2010-11-11 19:28:11.000 315 33323.43 301.39 2369.29 30.70 2010-11-11 19:28:12.000 315 33323.40 301.46 2369.28 30.70 2010-11-11 19:28:13.000 315 33323.58 301.46 2369.25 30.70 2010-11-11 19:28:14.000 315 33323.44 301.43 2369.22 30.70 2010-11-11 19:28:15.000 315 33323.55 301.44 2369.27 30.70 2010-11-11 19:28:16.000 315 33323.58 301.46 2369.26 30.70 2010-11-11 19:28:17.000 315 33323.49 301.42 2369.30 30.70 2010-11-11 19:28:18.000 315 33323.68 301.44 2369.18 30.70 2010-11-11 19:28:19.000 315 33323.58 301.41 2369.26 30.70 2010-11-11 19:28:20.000 315 33323.62 301.41 2369.28 30.70 2010-11-11 19:28:21.000 315 33323.58 301.44 2369.30 30.70 2010-11-11 19:28:22.000 315 33323.64 301.43 2369.24 30.70 2010-11-11 19:28:23.000 315 33323.67 301.41 2369.18 30.70 2010-11-11 19:28:24.000 315 33323.66 301.42 2369.22 30.70 2010-11-11 19:28:25.000 315 33323.69 301.42 2369.24 30.70 2010-11-11 19:28:26.000 315 33323.68 301.44 2369.23 30.70 2010-11-11 19:28:27.000 315 33323.77 301.42 2369.16 30.70 2010-11-11 19:28:28.000 315 33323.77 301.44 2369.15 30.70 2010-11-11 19:28:29.000 315 33323.80 301.42 2369.18 30.70 2010-11-11 19:28:30.000 315 33323.73 301.44 2369.17 30.70 2010-11-11 19:28:31.000 315 33323.83 301.40 2369.19 30.70 2010-11-11 19:28:32.000 315 33323.77 301.41 2369.17 30.70 2010-11-11 19:28:33.000 315 33323.86 301.39 2369.14 30.70 2010-11-11 19:28:34.000 315 33323.81 301.40 2369.15 30.70 2010-11-11 19:28:35.000 315 33323.86 301.42 2369.14 30.70 2010-11-11 19:28:36.000 315 33323.78 301.40 2369.12 30.70 2010-11-11 19:28:37.000 315 33323.91 301.43 2369.12 30.70 2010-11-11 19:28:38.000 315 33323.81 301.40 2369.15 30.70 2010-11-11 19:28:39.000 315 33323.86 301.40 2369.21 30.70 2010-11-11 19:28:40.000 315 33323.88 301.38 2369.11 30.70 2010-11-11 19:28:41.000 315 33323.92 301.33 2369.18 30.70 2010-11-11 19:28:42.000 315 33323.96 301.35 2369.20 30.70 2010-11-11 19:28:43.000 315 33323.81 301.35 2369.18 30.70 2010-11-11 19:28:44.000 315 33323.93 301.38 2369.23 30.70 2010-11-11 19:28:45.000 315 33324.01 301.38 2369.14 30.70 2010-11-11 19:28:46.000 315 33323.96 301.37 2369.16 30.70 2010-11-11 19:28:47.000 315 33323.87 301.37 2369.09 30.70 2010-11-11 19:28:48.000 315 33323.96 301.35 2369.18 30.70 2010-11-11 19:28:49.000 315 33323.94 301.31 2369.04 30.70 2010-11-11 19:28:50.000 315 33323.90 301.31 2369.08 30.70 2010-11-11 19:28:51.000 315 33323.97 301.33 2369.07 30.70 2010-11-11 19:28:52.000 315 33323.87 301.36 2369.15 30.70 2010-11-11 19:28:53.000 315 33323.93 301.31 2369.10 30.70 2010-11-11 19:28:54.000 315 33323.97 301.34 2369.12 30.70 2010-11-11 19:28:55.000 315 33324.00 301.30 2369.09 30.70 2010-11-11 19:28:56.000 315 33323.88 301.25 2369.05 30.70 2010-11-11 19:28:57.000 315 33323.92 301.29 2369.16 30.70 2010-11-11 19:28:58.000 315 33324.03 301.32 2369.11 30.70 2010-11-11 19:28:59.000 315 33323.97 301.28 2369.21 30.70 2010-11-11 19:29:00.000 315 33323.93 301.31 2369.05 30.70 2010-11-11 19:29:01.000 315 33323.86 301.29 2369.07 30.70 2010-11-11 19:29:02.000 315 33323.85 301.26 2369.05 30.70 2010-11-11 19:29:03.000 315 33323.87 301.30 2369.14 30.70 2010-11-11 19:29:04.000 315 33323.81 301.31 2369.15 30.70 2010-11-11 19:29:05.000 315 33323.85 301.28 2369.08 30.70 2010-11-11 19:29:06.000 315 33323.90 301.26 2369.14 30.70 2010-11-11 19:29:07.000 315 33323.71 301.33 2369.16 30.70 2010-11-11 19:29:08.000 315 33323.80 301.27 2369.08 30.70 2010-11-11 19:29:09.000 315 33323.84 301.27 2369.11 30.70 2010-11-11 19:29:10.000 315 33323.78 301.30 2369.06 30.70 2010-11-11 19:29:11.000 315 33323.89 301.31 2369.12 30.70 2010-11-11 19:29:12.000 315 33323.75 301.25 2369.08 30.70 2010-11-11 19:29:13.000 315 33323.80 301.27 2369.11 30.70 2010-11-11 19:29:14.000 315 33323.72 301.29 2369.06 30.70 2010-11-11 19:29:15.000 315 33323.76 301.28 2369.14 30.70 2010-11-11 19:29:16.000 315 33323.74 301.25 2369.19 30.70 2010-11-11 19:29:17.000 315 33323.74 301.33 2369.09 30.70 2010-11-11 19:29:18.000 315 33323.86 301.29 2369.15 30.70 2010-11-11 19:29:19.000 315 33323.65 301.32 2369.20 30.70 2010-11-11 19:29:20.000 315 33323.66 301.30 2369.11 30.70 2010-11-11 19:29:21.000 315 33323.74 301.29 2369.18 30.70 2010-11-11 19:29:22.000 315 33323.80 301.30 2369.18 30.70 2010-11-11 19:29:23.000 315 33323.81 301.26 2369.25 30.70 2010-11-11 19:29:24.000 315 33323.75 301.34 2369.17 30.70 2010-11-11 19:29:25.000 315 33323.71 301.30 2369.18 30.70 2010-11-11 19:29:26.000 315 33323.77 301.31 2369.21 30.70 2010-11-11 19:29:27.000 315 33323.75 301.29 2369.16 30.70 2010-11-11 19:29:28.000 315 33323.77 301.31 2369.18 30.70 2010-11-11 19:29:29.000 315 33323.77 301.31 2369.09 30.70 2010-11-11 19:29:30.000 315 33323.78 301.29 2369.21 30.70 2010-11-11 19:29:31.000 315 33323.73 301.27 2369.24 30.70 2010-11-11 19:29:32.000 315 33323.77 301.26 2369.18 30.70 2010-11-11 19:29:33.000 315 33323.75 301.30 2369.18 30.70 2010-11-11 19:29:34.000 315 33323.81 301.30 2369.16 30.70 2010-11-11 19:29:35.000 315 33323.82 301.25 2369.20 30.70 2010-11-11 19:29:36.000 315 33323.74 301.32 2369.19 30.70 2010-11-11 19:29:37.000 315 33323.87 301.29 2369.15 30.70 2010-11-11 19:29:38.000 315 33323.68 301.27 2369.17 30.70 2010-11-11 19:29:39.000 315 33323.75 301.31 2369.18 30.70 2010-11-11 19:29:40.000 315 33323.80 301.31 2369.17 30.70 2010-11-11 19:29:41.000 315 33323.86 301.30 2369.23 30.70 2010-11-11 19:29:42.000 315 33323.72 301.32 2369.11 30.70 2010-11-11 19:29:43.000 315 33323.78 301.31 2369.12 30.70 2010-11-11 19:29:44.000 315 33323.74 301.31 2369.13 30.70 2010-11-11 19:29:45.000 315 33323.75 301.36 2369.20 30.70 2010-11-11 19:29:46.000 315 33323.75 301.31 2369.26 30.70 2010-11-11 19:29:47.000 315 33323.75 301.36 2369.20 30.70 2010-11-11 19:29:48.000 315 33323.78 301.31 2369.23 30.70 2010-11-11 19:29:49.000 315 33323.77 301.33 2369.21 30.70 2010-11-11 19:29:50.000 315 33323.77 301.30 2369.22 30.70 2010-11-11 19:29:51.000 315 33323.84 301.31 2369.30 30.70 2010-11-11 19:29:52.000 315 33323.79 301.29 2369.24 30.70 2010-11-11 19:29:53.000 315 33323.72 301.31 2369.23 30.70 2010-11-11 19:29:54.000 315 33323.87 301.27 2369.19 30.70 2010-11-11 19:29:55.000 315 33323.76 301.31 2369.28 30.70 2010-11-11 19:29:56.000 315 33323.81 301.30 2369.25 30.70 2010-11-11 19:29:57.000 315 33323.81 301.33 2369.18 30.70 2010-11-11 19:29:58.000 315 33323.84 301.34 2369.26 30.70 2010-11-11 19:29:59.000 315 33323.71 301.32 2369.24 30.70 2010-11-11 19:30:00.000 315 33323.80 301.32 2369.34 30.70 2010-11-11 19:30:01.000 315 33323.93 301.30 2369.27 30.70 2010-11-11 19:30:02.000 315 33323.82 301.33 2369.31 30.70 2010-11-11 19:30:03.000 315 33323.86 301.29 2369.19 30.70 2010-11-11 19:30:04.000 315 33323.81 301.30 2369.30 30.70 2010-11-11 19:30:05.000 315 33323.92 301.31 2369.26 30.70 2010-11-11 19:30:06.000 315 33323.79 301.29 2369.21 30.70 2010-11-11 19:30:07.000 315 33323.93 301.31 2369.30 30.70 2010-11-11 19:30:08.000 315 33323.90 301.33 2369.28 30.70 2010-11-11 19:30:09.000 315 33323.86 301.33 2369.18 30.70 2010-11-11 19:30:10.000 315 33323.87 301.27 2369.17 30.70 2010-11-11 19:30:11.000 315 33323.93 301.35 2369.24 30.70 2010-11-11 19:30:12.000 315 33323.72 301.34 2369.33 30.70 2010-11-11 19:30:13.000 315 33323.92 301.31 2369.32 30.70 2010-11-11 19:30:14.000 315 33323.92 301.31 2369.26 30.70 2010-11-11 19:30:15.000 315 33323.90 301.28 2369.30 30.70 2010-11-11 19:30:16.000 315 33323.97 301.34 2369.23 30.70 2010-11-11 19:30:17.000 315 33323.99 301.27 2369.20 30.70 2010-11-11 19:30:18.000 315 33323.95 301.26 2369.26 30.70 2010-11-11 19:30:19.000 315 33323.97 301.27 2369.26 30.70 2010-11-11 19:30:20.000 315 33323.95 301.27 2369.22 30.70 2010-11-11 19:30:21.000 315 33323.95 301.25 2369.24 30.70 2010-11-11 19:30:22.000 315 33323.99 301.24 2369.15 30.70 2010-11-11 19:30:23.000 315 33323.90 301.23 2369.18 30.70 2010-11-11 19:30:24.000 315 33324.03 301.26 2369.28 30.70 2010-11-11 19:30:25.000 315 33323.85 301.23 2369.28 30.71 2010-11-11 19:30:26.000 315 33323.93 301.18 2369.34 30.71 2010-11-11 19:30:27.000 315 33323.98 301.25 2369.14 30.71 2010-11-11 19:30:28.000 315 33324.01 301.25 2369.17 30.70 2010-11-11 19:30:29.000 315 33323.97 301.26 2369.21 30.71 2010-11-11 19:30:30.000 315 33323.88 301.27 2369.17 30.71 2010-11-11 19:30:31.000 315 33323.99 301.18 2369.15 30.71 2010-11-11 19:30:32.000 315 33323.96 301.20 2369.14 30.71 2010-11-11 19:30:33.000 315 33324.01 301.19 2369.25 30.71 2010-11-11 19:30:34.000 315 33324.00 301.21 2369.25 30.71 2010-11-11 19:30:35.000 315 33323.99 301.17 2369.21 30.71 2010-11-11 19:30:36.000 315 33324.01 301.17 2369.15 30.71 2010-11-11 19:30:37.000 315 33323.98 301.22 2369.20 30.71 2010-11-11 19:30:38.000 315 33323.99 301.17 2369.19 30.71 2010-11-11 19:30:39.000 315 33324.04 301.21 2369.21 30.71 2010-11-11 19:30:40.000 315 33323.96 301.21 2369.23 30.71 2010-11-11 19:30:41.000 315 33323.92 301.19 2369.22 30.71 2010-11-11 19:30:42.000 315 33324.14 301.18 2369.21 30.71 2010-11-11 19:30:43.000 315 33324.03 301.21 2369.27 30.71 2010-11-11 19:30:44.000 315 33323.94 301.20 2369.20 30.71 2010-11-11 19:30:45.000 315 33324.00 301.17 2369.17 30.71 2010-11-11 19:30:46.000 315 33324.10 301.17 2369.22 30.70 2010-11-11 19:30:47.000 315 33323.99 301.14 2369.21 30.70 2010-11-11 19:30:48.000 315 33324.06 301.11 2369.28 30.71 2010-11-11 19:30:49.000 315 33324.00 301.12 2369.21 30.71 2010-11-11 19:30:50.000 315 33324.08 301.13 2369.18 30.71 2010-11-11 19:30:51.000 315 33324.03 301.18 2369.26 30.71 2010-11-11 19:30:52.000 315 33324.04 301.16 2369.15 30.71 2010-11-11 19:30:53.000 315 33324.05 301.12 2369.15 30.70 2010-11-11 19:30:54.000 315 33324.12 301.16 2369.19 30.71 2010-11-11 19:30:55.000 315 33324.06 301.14 2369.17 30.71 2010-11-11 19:30:56.000 315 33324.12 301.12 2369.16 30.71 2010-11-11 19:30:57.000 315 33324.06 301.11 2369.12 30.71 2010-11-11 19:30:58.000 315 33324.13 301.13 2369.18 30.71 2010-11-11 19:30:59.000 315 33324.06 301.18 2369.24 30.71 2010-11-11 19:31:00.000 315 33324.15 301.10 2369.18 30.71 2010-11-11 19:31:01.000 315 33324.18 301.11 2369.20 30.71 2010-11-11 19:31:02.000 315 33324.12 301.09 2369.18 30.71 2010-11-11 19:31:03.000 315 33324.05 301.12 2369.17 30.71 2010-11-11 19:31:04.000 315 33324.11 301.08 2369.18 30.71 2010-11-11 19:31:05.000 315 33324.15 301.12 2369.07 30.71 2010-11-11 19:31:06.000 315 33324.17 301.10 2369.19 30.71 2010-11-11 19:31:07.000 315 33324.20 301.06 2369.17 30.71 2010-11-11 19:31:08.000 315 33324.12 301.09 2369.18 30.71 2010-11-11 19:31:09.000 315 33324.18 301.08 2369.14 30.71 2010-11-11 19:31:10.000 315 33324.13 301.08 2369.15 30.71 2010-11-11 19:31:11.000 315 33324.15 301.11 2369.15 30.71 2010-11-11 19:31:12.000 315 33324.24 301.10 2369.13 30.71 2010-11-11 19:31:13.000 315 33324.17 301.09 2369.16 30.71 2010-11-11 19:31:14.000 315 33324.14 301.09 2369.07 30.71 2010-11-11 19:31:15.000 315 33324.18 301.08 2369.11 30.71 2010-11-11 19:31:16.000 315 33324.23 301.08 2369.18 30.71 2010-11-11 19:31:17.000 315 33324.13 301.07 2369.17 30.71 2010-11-11 19:31:18.000 315 33324.19 301.10 2369.09 30.71 2010-11-11 19:31:19.000 315 33324.09 301.08 2369.10 30.71 2010-11-11 19:31:20.000 315 33324.14 301.08 2369.05 30.71 2010-11-11 19:31:21.000 315 33324.14 301.06 2369.05 30.71 2010-11-11 19:31:22.000 315 33324.08 301.08 2369.11 30.71 2010-11-11 19:31:23.000 315 33324.14 301.11 2369.13 30.71 2010-11-11 19:31:24.000 315 33324.12 301.12 2369.15 30.71 2010-11-11 19:31:25.000 315 33324.11 301.11 2369.11 30.71 2010-11-11 19:31:26.000 315 33324.18 301.08 2369.05 30.71 2010-11-11 19:31:27.000 315 33324.08 301.07 2369.14 30.71 2010-11-11 19:31:28.000 315 33324.17 301.04 2369.15 30.71 2010-11-11 19:31:29.000 315 33324.20 301.07 2369.22 30.71 2010-11-11 19:31:30.000 315 33324.15 301.09 2369.21 30.71 2010-11-11 19:31:31.000 315 33324.16 301.11 2369.20 30.71 2010-11-11 19:31:32.000 315 33324.05 301.10 2369.17 30.71 2010-11-11 19:31:33.000 315 33324.07 301.12 2369.18 30.71 2010-11-11 19:31:34.000 315 33324.16 301.09 2369.15 30.71 2010-11-11 19:31:35.000 315 33324.16 301.06 2369.19 30.71 2010-11-11 19:31:36.000 315 33324.21 301.11 2369.19 30.71 2010-11-11 19:31:37.000 315 33324.20 301.10 2369.15 30.71 2010-11-11 19:31:38.000 315 33324.12 301.09 2369.17 30.71 2010-11-11 19:31:39.000 315 33324.13 301.08 2369.20 30.71 2010-11-11 19:31:40.000 315 33324.22 301.11 2369.18 30.71 2010-11-11 19:31:41.000 315 33324.14 301.05 2369.26 30.71 2010-11-11 19:31:42.000 315 33324.15 301.04 2369.09 30.71 2010-11-11 19:31:43.000 315 33324.20 301.03 2369.13 30.71 2010-11-11 19:31:44.000 315 33324.08 301.03 2369.20 30.71 2010-11-11 19:31:45.000 315 33324.16 301.02 2369.16 30.71 2010-11-11 19:31:46.000 315 33324.15 301.05 2369.16 30.71 2010-11-11 19:31:47.000 315 33324.24 301.07 2369.18 30.71 2010-11-11 19:31:48.000 315 33324.12 301.03 2369.20 30.71 2010-11-11 19:31:49.000 315 33324.16 301.06 2369.21 30.71 2010-11-11 19:31:50.000 315 33324.18 301.05 2369.21 30.71 2010-11-11 19:31:51.000 315 33324.26 301.05 2369.13 30.71 2010-11-11 19:31:52.000 315 33324.25 301.07 2369.18 30.71 2010-11-11 19:31:53.000 315 33324.26 301.03 2369.19 30.71 2010-11-11 19:31:54.000 315 33324.24 301.02 2369.24 30.71 2010-11-11 19:31:55.000 315 33324.11 301.04 2369.17 30.71 2010-11-11 19:31:56.000 315 33324.09 301.00 2369.20 30.71 2010-11-11 19:31:57.000 315 33324.22 301.09 2369.15 30.71 2010-11-11 19:31:58.000 315 33324.28 300.99 2369.25 30.71 2010-11-11 19:31:59.000 315 33324.21 301.03 2369.26 30.71 2010-11-11 19:32:00.000 315 33324.20 301.00 2369.18 30.71 2010-11-11 19:32:01.000 315 33324.27 301.02 2369.21 30.71 2010-11-11 19:32:02.000 315 33324.22 301.05 2369.13 30.71 2010-11-11 19:32:03.000 315 33324.23 301.01 2369.22 30.71 2010-11-11 19:32:04.000 315 33324.26 300.99 2369.15 30.71 2010-11-11 19:32:05.000 315 33324.28 301.04 2369.13 30.71 2010-11-11 19:32:06.000 315 33324.25 301.04 2369.20 30.71 2010-11-11 19:32:07.000 315 33324.29 301.00 2369.18 30.71 2010-11-11 19:32:08.000 315 33324.26 300.98 2369.16 30.71 2010-11-11 19:32:09.000 315 33324.34 300.98 2369.14 30.71 2010-11-11 19:32:10.000 315 33324.33 300.98 2369.14 30.71 2010-11-11 19:32:11.000 315 33324.37 300.99 2369.22 30.71 2010-11-11 19:32:12.000 315 33324.30 300.99 2369.18 30.71 2010-11-11 19:32:13.000 315 33324.43 300.99 2369.20 30.71 2010-11-11 19:32:14.000 315 33324.31 300.99 2369.27 30.71 2010-11-11 19:32:15.000 315 33324.37 300.97 2369.22 30.71 2010-11-11 19:32:16.000 315 33324.38 301.00 2369.24 30.71 2010-11-11 19:32:17.000 315 33324.41 300.96 2369.17 30.71 2010-11-11 19:32:18.000 315 33324.48 301.01 2369.08 30.71 2010-11-11 19:32:19.000 315 33324.43 301.00 2369.21 30.71 2010-11-11 19:32:20.000 315 33324.36 300.97 2369.22 30.71 2010-11-11 19:32:21.000 315 33324.46 300.99 2369.18 30.71 2010-11-11 19:32:22.000 315 33324.43 300.94 2369.11 30.71 2010-11-11 19:32:23.000 315 33324.50 300.99 2369.09 30.71 2010-11-11 19:32:24.000 315 33324.44 300.97 2369.14 30.71 2010-11-11 19:32:25.000 315 33324.41 300.96 2369.18 30.71 2010-11-11 19:32:26.000 315 33324.39 300.97 2369.11 30.71 2010-11-11 19:32:27.000 315 33324.46 300.96 2369.11 30.71 2010-11-11 19:32:28.000 315 33324.54 301.00 2369.11 30.71 2010-11-11 19:32:29.000 315 33324.50 300.96 2369.14 30.71 2010-11-11 19:32:30.000 315 33324.45 300.96 2369.15 30.71 2010-11-11 19:32:31.000 315 33324.49 300.96 2369.10 30.71 2010-11-11 19:32:32.000 315 33324.50 300.91 2369.14 30.71 2010-11-11 19:32:33.000 315 33324.58 300.93 2369.18 30.71 2010-11-11 19:32:34.000 315 33324.54 300.97 2369.04 30.71 2010-11-11 19:32:35.000 315 33324.61 300.92 2369.12 30.71 2010-11-11 19:32:36.000 315 33324.56 300.93 2369.12 30.71 2010-11-11 19:32:37.000 315 33324.68 300.92 2369.05 30.71 2010-11-11 19:32:38.000 315 33324.51 300.94 2369.08 30.71 2010-11-11 19:32:39.000 315 33324.60 300.96 2369.05 30.71 2010-11-11 19:32:40.000 315 33324.58 300.96 2369.15 30.71 2010-11-11 19:32:41.000 315 33324.58 300.91 2369.05 30.71 2010-11-11 19:32:42.000 315 33324.54 300.93 2369.08 30.71 2010-11-11 19:32:43.000 315 33324.63 300.95 2369.14 30.71 2010-11-11 19:32:44.000 315 33324.61 300.93 2369.02 30.71 2010-11-11 19:32:45.000 315 33324.64 300.95 2369.12 30.71 2010-11-11 19:32:46.000 315 33324.63 300.91 2369.12 30.71 2010-11-11 19:32:47.000 315 33324.61 300.90 2369.06 30.71 2010-11-11 19:32:48.000 315 33324.54 300.92 2369.12 30.71 2010-11-11 19:32:49.000 315 33324.70 300.91 2369.05 30.71 2010-11-11 19:32:50.000 315 33324.55 300.91 2369.10 30.71 2010-11-11 19:32:51.000 315 33324.69 300.88 2369.10 30.71 2010-11-11 19:32:52.000 315 33324.74 300.90 2369.06 30.71 2010-11-11 19:32:53.000 315 33324.69 300.89 2369.02 30.71 2010-11-11 19:32:54.000 315 33324.65 300.86 2369.10 30.71 2010-11-11 19:32:55.000 315 33324.71 300.90 2369.03 30.71 2010-11-11 19:32:56.000 315 33324.67 300.91 2369.06 30.71 2010-11-11 19:32:57.000 315 33324.61 300.92 2369.17 30.71 2010-11-11 19:32:58.000 315 33324.76 300.88 2369.22 30.71 2010-11-11 19:32:59.000 315 33324.73 300.91 2369.05 30.71 2010-11-11 19:33:00.000 315 33324.79 300.90 2369.15 30.71 2010-11-11 19:33:01.000 315 33324.68 300.91 2369.12 30.71 2010-11-11 19:33:02.000 315 33324.64 300.87 2369.11 30.71 2010-11-11 19:33:03.000 315 33324.74 300.87 2369.17 30.71 2010-11-11 19:33:04.000 315 33324.68 300.88 2369.12 30.71 2010-11-11 19:33:05.000 315 33324.68 300.88 2369.06 30.71 2010-11-11 19:33:06.000 315 33324.68 300.95 2369.01 30.71 2010-11-11 19:33:07.000 315 33324.82 300.90 2369.09 30.71 2010-11-11 19:33:08.000 315 33324.79 300.91 2369.07 30.71 2010-11-11 19:33:09.000 315 33324.79 300.89 2369.05 30.71 2010-11-11 19:33:10.000 315 33324.77 300.92 2369.07 30.71 2010-11-11 19:33:11.000 315 33324.69 300.89 2369.06 30.71 2010-11-11 19:33:12.000 315 33324.82 300.92 2369.12 30.71 2010-11-11 19:33:13.000 315 33324.77 300.87 2369.02 30.71 2010-11-11 19:33:14.000 315 33324.76 300.89 2369.07 30.71 2010-11-11 19:33:15.000 315 33324.74 300.91 2369.00 30.71 2010-11-11 19:33:16.000 315 33324.76 300.88 2369.00 30.71 2010-11-11 19:33:17.000 315 33324.80 300.90 2369.03 30.71 2010-11-11 19:33:18.000 315 33324.77 300.90 2369.02 30.71 2010-11-11 19:33:19.000 315 33324.73 300.86 2369.07 30.71 2010-11-11 19:33:20.000 315 33324.79 300.84 2369.11 30.71 2010-11-11 19:33:21.000 315 33324.81 300.86 2369.09 30.71 2010-11-11 19:33:22.000 315 33324.78 300.88 2369.06 30.71 2010-11-11 19:33:23.000 315 33324.79 300.89 2369.15 30.71 2010-11-11 19:33:24.000 315 33324.83 300.88 2368.99 30.71 2010-11-11 19:33:25.000 315 33324.71 300.86 2369.05 30.71 2010-11-11 19:33:26.000 315 33324.88 300.90 2368.95 30.71 2010-11-11 19:33:27.000 315 33324.80 300.90 2368.99 30.71 2010-11-11 19:33:28.000 315 33324.87 300.87 2369.02 30.71 2010-11-11 19:33:29.000 315 33324.85 300.85 2368.96 30.71 2010-11-11 19:33:30.000 315 33324.77 300.86 2369.13 30.71 2010-11-11 19:33:31.000 315 33324.88 300.81 2369.08 30.71 2010-11-11 19:33:32.000 315 33324.72 300.87 2369.06 30.71 2010-11-11 19:33:33.000 315 33324.82 300.87 2369.04 30.71 2010-11-11 19:33:34.000 315 33324.84 300.86 2369.08 30.71 2010-11-11 19:33:35.000 315 33324.84 300.87 2369.06 30.71 2010-11-11 19:33:36.000 315 33324.81 300.84 2369.15 30.71 2010-11-11 19:33:37.000 315 33324.89 300.86 2369.06 30.71 2010-11-11 19:33:38.000 315 33324.80 300.87 2369.09 30.71 2010-11-11 19:33:39.000 315 33324.75 300.84 2369.12 30.71 2010-11-11 19:33:40.000 315 33324.84 300.82 2369.11 30.71 2010-11-11 19:33:41.000 315 33324.84 300.88 2369.14 30.71 2010-11-11 19:33:42.000 315 33324.78 300.86 2369.14 30.71 2010-11-11 19:33:43.000 315 33324.81 300.84 2369.15 30.71 2010-11-11 19:33:44.000 315 33324.88 300.85 2369.16 30.71 2010-11-11 19:33:45.000 315 33324.87 300.82 2369.06 30.71 2010-11-11 19:33:46.000 315 33324.78 300.85 2369.02 30.71 2010-11-11 19:33:47.000 315 33324.79 300.80 2368.97 30.71 2010-11-11 19:33:48.000 315 33324.77 300.77 2369.05 30.71 2010-11-11 19:33:49.000 315 33324.83 300.80 2369.06 30.71 2010-11-11 19:33:50.000 315 33324.85 300.75 2369.12 30.71 2010-11-11 19:33:51.000 315 33324.82 300.74 2369.09 30.71 2010-11-11 19:33:52.000 315 33324.81 300.80 2369.07 30.71 2010-11-11 19:33:53.000 315 33324.82 300.81 2369.08 30.71 2010-11-11 19:33:54.000 315 33324.79 300.79 2369.10 30.71 2010-11-11 19:33:55.000 315 33324.83 300.80 2369.03 30.71 2010-11-11 19:33:56.000 315 33324.69 300.81 2369.11 30.71 2010-11-11 19:33:57.000 315 33324.80 300.79 2369.17 30.71 2010-11-11 19:33:58.000 315 33324.82 300.80 2369.03 30.71 2010-11-11 19:33:59.000 315 33324.87 300.81 2369.10 30.71 2010-11-11 19:34:00.000 315 33324.87 300.77 2369.07 30.71 2010-11-11 19:34:01.000 315 33324.86 300.76 2369.08 30.71 2010-11-11 19:34:02.000 315 33324.81 300.74 2368.99 30.71 2010-11-11 19:34:03.000 315 33324.77 300.76 2369.04 30.71 2010-11-11 19:34:04.000 315 33324.85 300.75 2369.08 30.71 2010-11-11 19:34:05.000 315 33324.86 300.73 2369.05 30.71 2010-11-11 19:34:06.000 315 33324.77 300.79 2369.08 30.71 2010-11-11 19:34:07.000 315 33324.85 300.74 2369.17 30.71 2010-11-11 19:34:08.000 315 33324.85 300.66 2369.07 30.71 2010-11-11 19:34:09.000 315 33324.71 300.70 2369.00 30.71 2010-11-11 19:34:10.000 315 33324.79 300.70 2368.99 30.71 2010-11-11 19:34:11.000 315 33324.82 300.73 2369.05 30.71 2010-11-11 19:34:12.000 315 33324.79 300.77 2369.17 30.71 2010-11-11 19:34:13.000 315 33324.73 300.73 2369.11 30.71 2010-11-11 19:34:14.000 315 33324.79 300.69 2369.12 30.71 2010-11-11 19:34:15.000 315 33324.79 300.67 2369.11 30.71 2010-11-11 19:34:16.000 315 33324.76 300.69 2369.17 30.71 2010-11-11 19:34:17.000 315 33324.85 300.67 2369.09 30.71 2010-11-11 19:34:18.000 315 33324.86 300.71 2369.05 30.71 2010-11-11 19:34:19.000 315 33324.79 300.71 2369.12 30.71 2010-11-11 19:34:20.000 315 33324.82 300.66 2369.07 30.71 2010-11-11 19:34:21.000 315 33324.86 300.67 2369.08 30.71 2010-11-11 19:34:22.000 315 33324.74 300.69 2369.11 30.71 2010-11-11 19:34:23.000 315 33324.77 300.72 2369.14 30.71 2010-11-11 19:34:24.000 315 33324.70 300.65 2369.12 30.71 2010-11-11 19:34:25.000 315 33324.71 300.66 2369.05 30.71 2010-11-11 19:34:26.000 315 33324.75 300.69 2369.09 30.71 2010-11-11 19:34:27.000 315 33324.79 300.66 2369.10 30.71 2010-11-11 19:34:28.000 315 33324.80 300.64 2369.20 30.71 2010-11-11 19:34:29.000 315 33324.80 300.67 2369.05 30.71 2010-11-11 19:34:30.000 315 33324.86 300.65 2369.15 30.71 2010-11-11 19:34:31.000 315 33324.80 300.67 2369.13 30.71 2010-11-11 19:34:32.000 315 33324.85 300.62 2369.08 30.71 2010-11-11 19:34:33.000 315 33324.76 300.62 2369.03 30.71 2010-11-11 19:34:34.000 315 33324.83 300.61 2369.03 30.71 2010-11-11 19:34:35.000 315 33324.86 300.62 2369.09 30.71 2010-11-11 19:34:36.000 315 33324.80 300.67 2369.06 30.71 2010-11-11 19:34:37.000 315 33324.74 300.61 2369.12 30.71 2010-11-11 19:34:38.000 315 33324.83 300.58 2369.17 30.71 2010-11-11 19:34:39.000 315 33324.86 300.57 2369.18 30.71 2010-11-11 19:34:40.000 315 33324.82 300.57 2369.12 30.71 2010-11-11 19:34:41.000 315 33324.83 300.60 2369.14 30.71 2010-11-11 19:34:42.000 315 33324.86 300.58 2369.12 30.71 2010-11-11 19:34:43.000 315 33325.02 300.64 2369.12 30.71 2010-11-11 19:34:44.000 315 33324.77 300.62 2369.08 30.71 2010-11-11 19:34:45.000 315 33324.75 300.59 2369.02 30.71 2010-11-11 19:34:46.000 315 33324.90 300.60 2369.12 30.71 2010-11-11 19:34:47.000 315 33324.87 300.62 2369.11 30.71 2010-11-11 19:34:48.000 315 33324.94 300.55 2369.11 30.71 2010-11-11 19:34:49.000 315 33324.91 300.57 2369.09 30.71 2010-11-11 19:34:50.000 315 33324.89 300.54 2369.19 30.71 2010-11-11 19:34:51.000 315 33324.92 300.54 2369.19 30.71 2010-11-11 19:34:52.000 315 33324.91 300.58 2369.13 30.71 2010-11-11 19:34:53.000 315 33324.90 300.61 2369.08 30.71 2010-11-11 19:34:54.000 315 33325.04 300.57 2369.14 30.71 2010-11-11 19:34:55.000 315 33324.99 300.61 2369.10 30.71 2010-11-11 19:34:56.000 315 33325.01 300.56 2369.05 30.71 2010-11-11 19:34:57.000 315 33324.90 300.55 2368.99 30.71 2010-11-11 19:34:58.000 315 33324.92 300.59 2369.14 30.71 2010-11-11 19:34:59.000 315 33325.01 300.57 2369.11 30.71 2010-11-11 19:35:00.000 315 33324.86 300.57 2369.06 30.71 2010-11-11 19:35:01.000 315 33324.94 300.56 2369.11 30.71 2010-11-11 19:35:02.000 315 33324.99 300.56 2369.09 30.71 2010-11-11 19:35:03.000 315 33325.01 300.56 2369.09 30.71 2010-11-11 19:35:04.000 315 33324.96 300.51 2369.09 30.71 2010-11-11 19:35:05.000 315 33324.96 300.57 2369.03 30.71 2010-11-11 19:35:06.000 315 33324.99 300.55 2369.14 30.71 2010-11-11 19:35:07.000 315 33324.99 300.58 2369.07 30.71 2010-11-11 19:35:08.000 315 33324.83 300.53 2369.10 30.71 2010-11-11 19:35:09.000 315 33324.93 300.49 2369.03 30.71 2010-11-11 19:35:10.000 315 33325.02 300.58 2369.05 30.71 2010-11-11 19:35:11.000 315 33324.87 300.53 2369.06 30.71 2010-11-11 19:35:12.000 315 33324.92 300.62 2369.09 30.71 2010-11-11 19:35:13.000 315 33324.95 300.61 2369.05 30.71 2010-11-11 19:35:14.000 315 33324.90 300.55 2369.09 30.71 2010-11-11 19:35:15.000 315 33324.88 300.54 2369.12 30.71 2010-11-11 19:35:16.000 315 33324.97 300.59 2369.03 30.71 2010-11-11 19:35:17.000 315 33324.89 300.58 2369.10 30.71 2010-11-11 19:35:18.000 315 33324.85 300.60 2369.15 30.71 2010-11-11 19:35:19.000 315 33324.92 300.59 2369.11 30.71 2010-11-11 19:35:20.000 315 33324.94 300.58 2369.09 30.71 2010-11-11 19:35:21.000 315 33324.88 300.57 2369.12 30.71 2010-11-11 19:35:22.000 315 33324.89 300.60 2369.08 30.71 2010-11-11 19:35:23.000 315 33324.89 300.56 2369.09 30.71 2010-11-11 19:35:24.000 315 33325.07 300.59 2369.10 30.71 2010-11-11 19:35:25.000 315 33324.83 300.58 2369.05 30.71 2010-11-11 19:35:26.000 315 33325.01 300.59 2369.00 30.71 2010-11-11 19:35:27.000 315 33324.89 300.63 2369.01 30.71 2010-11-11 19:35:28.000 315 33324.86 300.57 2369.17 30.71 2010-11-11 19:35:29.000 315 33324.90 300.59 2369.04 30.71 2010-11-11 19:35:30.000 315 33324.82 300.58 2369.08 30.71 2010-11-11 19:35:31.000 315 33324.85 300.61 2369.16 30.71 2010-11-11 19:35:32.000 315 33324.83 300.58 2369.01 30.71 2010-11-11 19:35:33.000 315 33324.81 300.60 2369.03 30.71 2010-11-11 19:35:34.000 315 33324.87 300.56 2369.11 30.71 2010-11-11 19:35:35.000 315 33324.85 300.57 2369.12 30.71 2010-11-11 19:35:36.000 315 33324.92 300.63 2369.01 30.71 2010-11-11 19:35:37.000 315 33324.86 300.57 2369.15 30.71 2010-11-11 19:35:38.000 315 33324.91 300.60 2369.13 30.71 2010-11-11 19:35:39.000 315 33324.80 300.57 2369.03 30.71 2010-11-11 19:35:40.000 315 33324.92 300.59 2369.18 30.71 2010-11-11 19:35:41.000 315 33324.83 300.56 2369.07 30.71 2010-11-11 19:35:42.000 315 33324.79 300.58 2369.20 30.71 2010-11-11 19:35:43.000 315 33324.86 300.60 2369.09 30.71 2010-11-11 19:35:44.000 315 33324.95 300.57 2369.13 30.71 2010-11-11 19:35:45.000 315 33324.85 300.57 2369.17 30.71 2010-11-11 19:35:46.000 315 33324.86 300.61 2369.17 30.71 2010-11-11 19:35:47.000 315 33324.85 300.62 2369.12 30.71 2010-11-11 19:35:48.000 315 33324.82 300.64 2369.15 30.71 2010-11-11 19:35:49.000 315 33324.93 300.59 2369.17 30.71 2010-11-11 19:35:50.000 315 33324.98 300.60 2369.04 30.71 2010-11-11 19:35:51.000 315 33324.90 300.58 2369.08 30.71 2010-11-11 19:35:52.000 315 33324.94 300.61 2369.10 30.71 2010-11-11 19:35:53.000 315 33324.79 300.62 2369.12 30.71 2010-11-11 19:35:54.000 315 33324.85 300.57 2369.05 30.71 2010-11-11 19:35:55.000 315 33324.90 300.57 2369.23 30.71 2010-11-11 19:35:56.000 315 33324.80 300.56 2369.12 30.71 2010-11-11 19:35:57.000 315 33324.87 300.58 2369.13 30.71 2010-11-11 19:35:58.000 315 33324.90 300.61 2369.12 30.71 2010-11-11 19:35:59.000 315 33324.92 300.60 2369.13 30.71 2010-11-11 19:36:00.000 315 33324.82 300.65 2369.13 30.71 2010-11-11 19:36:01.000 315 33324.83 300.58 2369.14 30.71 2010-11-11 19:36:02.000 315 33324.93 300.62 2369.19 30.71 2010-11-11 19:36:03.000 315 33324.81 300.62 2369.16 30.71 2010-11-11 19:36:04.000 315 33324.87 300.63 2369.10 30.71 2010-11-11 19:36:05.000 315 33324.90 300.57 2369.18 30.71 2010-11-11 19:36:06.000 315 33324.89 300.61 2369.18 30.71 2010-11-11 19:36:07.000 315 33324.91 300.59 2369.15 30.71 2010-11-11 19:36:08.000 315 33324.96 300.55 2369.19 30.71 2010-11-11 19:36:09.000 315 33324.96 300.51 2369.21 30.71 2010-11-11 19:36:10.000 315 33324.93 300.59 2369.09 30.71 2010-11-11 19:36:11.000 315 33324.93 300.58 2369.13 30.71 2010-11-11 19:36:12.000 315 33324.98 300.59 2369.20 30.71 2010-11-11 19:36:13.000 315 33324.86 300.62 2369.10 30.71 2010-11-11 19:36:14.000 315 33324.89 300.61 2369.10 30.71 2010-11-11 19:36:15.000 315 33324.92 300.59 2369.08 30.71 2010-11-11 19:36:16.000 315 33324.87 300.62 2369.15 30.71 2010-11-11 19:36:17.000 315 33324.90 300.60 2369.16 30.71 2010-11-11 19:36:18.000 315 33324.85 300.58 2369.14 30.71 2010-11-11 19:36:19.000 315 33324.91 300.62 2369.18 30.71 2010-11-11 19:36:20.000 315 33325.03 300.59 2369.18 30.71 2010-11-11 19:36:21.000 315 33324.88 300.55 2369.13 30.71 2010-11-11 19:36:22.000 315 33324.98 300.59 2369.14 30.71 2010-11-11 19:36:23.000 315 33324.96 300.59 2369.18 30.71 2010-11-11 19:36:24.000 315 33324.96 300.60 2369.20 30.71 2010-11-11 19:36:25.000 315 33325.01 300.61 2369.15 30.71 2010-11-11 19:36:26.000 315 33324.99 300.59 2369.14 30.71 2010-11-11 19:36:27.000 315 33324.96 300.58 2369.05 30.71 2010-11-11 19:36:28.000 315 33324.91 300.55 2369.12 30.71 2010-11-11 19:36:29.000 315 33324.99 300.58 2369.12 30.71 2010-11-11 19:36:30.000 315 33324.92 300.58 2369.21 30.71 2010-11-11 19:36:31.000 315 33324.96 300.58 2369.21 30.71 2010-11-11 19:36:32.000 315 33325.01 300.57 2369.24 30.71 2010-11-11 19:36:33.000 315 33325.00 300.57 2369.20 30.71 2010-11-11 19:36:34.000 315 33325.04 300.57 2369.13 30.71 2010-11-11 19:36:35.000 315 33325.00 300.58 2369.16 30.71 2010-11-11 19:36:36.000 315 33324.99 300.55 2369.13 30.71 2010-11-11 19:36:37.000 315 33324.95 300.57 2369.07 30.71 2010-11-11 19:36:38.000 315 33325.01 300.58 2369.16 30.71 2010-11-11 19:36:39.000 315 33324.95 300.55 2369.09 30.71 2010-11-11 19:36:40.000 315 33325.02 300.57 2369.17 30.71 2010-11-11 19:36:41.000 315 33324.98 300.55 2369.20 30.71 2010-11-11 19:36:42.000 315 33324.84 300.57 2369.15 30.71 2010-11-11 19:36:43.000 315 33324.88 300.60 2369.06 30.71 2010-11-11 19:36:44.000 315 33325.05 300.55 2369.15 30.71 2010-11-11 19:36:45.000 315 33324.99 300.55 2369.16 30.71 2010-11-11 19:36:46.000 315 33325.09 300.61 2369.16 30.71 2010-11-11 19:36:47.000 315 33324.91 300.57 2369.05 30.71 2010-11-11 19:36:48.000 315 33325.01 300.59 2369.12 30.71 2010-11-11 19:36:49.000 315 33325.07 300.56 2369.13 30.71 2010-11-11 19:36:50.000 315 33325.01 300.56 2369.13 30.71 2010-11-11 19:36:51.000 315 33325.02 300.52 2369.18 30.71 2010-11-11 19:36:52.000 315 33325.07 300.57 2369.12 30.71 2010-11-11 19:36:53.000 315 33325.20 300.56 2369.13 30.71 2010-11-11 19:36:54.000 315 33325.08 300.53 2369.12 30.71 2010-11-11 19:36:55.000 315 33325.17 300.59 2369.16 30.71 2010-11-11 19:36:56.000 315 33325.22 300.60 2369.16 30.71 2010-11-11 19:36:57.000 315 33325.03 300.58 2369.22 30.71 2010-11-11 19:36:58.000 315 33325.04 300.52 2369.11 30.71 2010-11-11 19:36:59.000 315 33325.07 300.53 2369.14 30.71 2010-11-11 19:37:00.000 315 33325.10 300.53 2369.16 30.71 2010-11-11 19:37:01.000 315 33325.10 300.50 2369.15 30.71 2010-11-11 19:37:02.000 315 33325.17 300.53 2369.08 30.71 2010-11-11 19:37:03.000 315 33325.21 300.52 2369.19 30.71 2010-11-11 19:37:04.000 315 33325.15 300.52 2369.09 30.71 2010-11-11 19:37:05.000 315 33325.23 300.50 2369.12 30.71 2010-11-11 19:37:06.000 315 33325.26 300.52 2369.14 30.71 2010-11-11 19:37:07.000 315 33325.21 300.50 2369.15 30.71 2010-11-11 19:37:08.000 315 33325.24 300.47 2369.11 30.71 2010-11-11 19:37:09.000 315 33325.33 300.45 2369.03 30.71 2010-11-11 19:37:10.000 315 33325.30 300.50 2369.06 30.71 2010-11-11 19:37:11.000 315 33325.29 300.51 2369.06 30.71 2010-11-11 19:37:12.000 315 33325.26 300.49 2369.11 30.71 2010-11-11 19:37:13.000 315 33325.25 300.49 2369.12 30.71 2010-11-11 19:37:14.000 315 33325.35 300.46 2369.14 30.71 2010-11-11 19:37:15.000 315 33325.24 300.47 2369.09 30.71 2010-11-11 19:37:16.000 315 33325.34 300.50 2369.06 30.71 2010-11-11 19:37:17.000 315 33325.32 300.48 2369.04 30.71 2010-11-11 19:37:18.000 315 33325.39 300.47 2369.01 30.71 2010-11-11 19:37:19.000 315 33325.27 300.50 2369.18 30.71 2010-11-11 19:37:20.000 315 33325.38 300.49 2369.06 30.71 2010-11-11 19:37:21.000 315 33325.38 300.47 2368.98 30.71 2010-11-11 19:37:22.000 315 33325.34 300.46 2369.08 30.71 2010-11-11 19:37:23.000 315 33325.38 300.52 2369.09 30.71 2010-11-11 19:37:24.000 315 33325.33 300.45 2369.09 30.71 2010-11-11 19:37:25.000 315 33325.45 300.46 2368.98 30.71 2010-11-11 19:37:26.000 315 33325.42 300.43 2369.09 30.71 2010-11-11 19:37:27.000 315 33325.42 300.46 2369.08 30.71 2010-11-11 19:37:28.000 315 33325.42 300.46 2369.09 30.71 2010-11-11 19:37:29.000 315 33325.39 300.44 2369.03 30.71 2010-11-11 19:37:30.000 315 33325.39 300.44 2368.97 30.71 2010-11-11 19:37:31.000 315 33325.42 300.45 2369.09 30.71 2010-11-11 19:37:32.000 315 33325.38 300.42 2369.05 30.71 2010-11-11 19:37:33.000 315 33325.39 300.40 2369.02 30.71 2010-11-11 19:37:34.000 315 33325.40 300.44 2369.02 30.71 2010-11-11 19:37:35.000 315 33325.43 300.44 2368.96 30.71 2010-11-11 19:37:36.000 315 33325.55 300.42 2369.02 30.71 2010-11-11 19:37:37.000 315 33325.40 300.41 2369.05 30.71 2010-11-11 19:37:38.000 315 33325.54 300.42 2368.98 30.71 2010-11-11 19:37:39.000 315 33325.52 300.44 2368.99 30.71 2010-11-11 19:37:40.000 315 33325.50 300.42 2368.92 30.71 2010-11-11 19:37:41.000 315 33325.54 300.42 2368.99 30.71 2010-11-11 19:37:42.000 315 33325.59 300.42 2368.97 30.71 2010-11-11 19:37:43.000 315 33325.50 300.46 2369.10 30.71 2010-11-11 19:37:44.000 315 33325.54 300.41 2369.02 30.71 2010-11-11 19:37:45.000 315 33325.49 300.43 2369.04 30.71 2010-11-11 19:37:46.000 315 33325.55 300.44 2369.05 30.71 2010-11-11 19:37:47.000 315 33325.58 300.45 2369.01 30.71 2010-11-11 19:37:48.000 315 33325.60 300.44 2368.95 30.71 2010-11-11 19:37:49.000 315 33325.58 300.44 2368.99 30.71 2010-11-11 19:37:50.000 315 33325.61 300.43 2368.96 30.71 2010-11-11 19:37:51.000 315 33325.63 300.40 2369.00 30.71 2010-11-11 19:37:52.000 315 33325.58 300.41 2369.04 30.71 2010-11-11 19:37:53.000 315 33325.60 300.43 2368.93 30.71 2010-11-11 19:37:54.000 315 33325.73 300.42 2368.99 30.71 2010-11-11 19:37:55.000 315 33325.57 300.41 2368.99 30.71 2010-11-11 19:37:56.000 315 33325.68 300.41 2369.02 30.71 2010-11-11 19:37:57.000 315 33325.57 300.41 2369.02 30.71 2010-11-11 19:37:58.000 315 33325.55 300.41 2369.00 30.71 2010-11-11 19:37:59.000 315 33325.61 300.44 2369.03 30.71 2010-11-11 19:38:00.000 315 33325.58 300.40 2368.99 30.71 2010-11-11 19:38:01.000 315 33325.61 300.42 2369.03 30.71 2010-11-11 19:38:02.000 315 33325.69 300.40 2368.99 30.71 2010-11-11 19:38:03.000 315 33325.54 300.39 2369.02 30.71 2010-11-11 19:38:04.000 315 33325.57 300.42 2369.02 30.71 2010-11-11 19:38:05.000 315 33325.58 300.41 2369.02 30.71 2010-11-11 19:38:06.000 315 33325.49 300.47 2368.96 30.71 2010-11-11 19:38:07.000 315 33325.57 300.37 2369.00 30.71 2010-11-11 19:38:08.000 315 33325.55 300.42 2369.00 30.71 2010-11-11 19:38:09.000 315 33325.58 300.41 2369.03 30.71 2010-11-11 19:38:10.000 315 33325.63 300.40 2368.96 30.71 2010-11-11 19:38:11.000 315 33325.60 300.43 2368.95 30.71 2010-11-11 19:38:12.000 315 33325.54 300.43 2368.96 30.71 2010-11-11 19:38:13.000 315 33325.51 300.46 2368.92 30.71 2010-11-11 19:38:14.000 315 33325.60 300.42 2368.98 30.71 2010-11-11 19:38:15.000 315 33325.58 300.40 2368.97 30.71 2010-11-11 19:38:16.000 315 33325.55 300.40 2369.01 30.71 2010-11-11 19:38:17.000 315 33325.51 300.38 2369.02 30.71 2010-11-11 19:38:18.000 315 33325.44 300.41 2368.86 30.71 2010-11-11 19:38:19.000 315 33325.57 300.37 2368.99 30.71 2010-11-11 19:38:20.000 315 33325.57 300.38 2369.01 30.71 2010-11-11 19:38:21.000 315 33325.58 300.35 2368.99 30.71 2010-11-11 19:38:22.000 315 33325.55 300.42 2369.04 30.71 2010-11-11 19:38:23.000 315 33325.57 300.42 2369.09 30.71 2010-11-11 19:38:24.000 315 33325.55 300.38 2369.08 30.71 2010-11-11 19:38:25.000 315 33325.51 300.38 2369.03 30.71 2010-11-11 19:38:26.000 315 33325.62 300.39 2369.04 30.71 2010-11-11 19:38:27.000 315 33325.53 300.38 2369.02 30.71 2010-11-11 19:38:28.000 315 33325.64 300.37 2368.99 30.71 2010-11-11 19:38:29.000 315 33325.62 300.37 2368.97 30.71 2010-11-11 19:38:30.000 315 33325.54 300.36 2369.12 30.71 2010-11-11 19:38:31.000 315 33325.49 300.35 2368.97 30.71 2010-11-11 19:38:32.000 315 33325.69 300.37 2369.03 30.71 2010-11-11 19:38:33.000 315 33325.58 300.36 2368.97 30.71 2010-11-11 19:38:34.000 315 33325.65 300.33 2369.02 30.71 2010-11-11 19:38:35.000 315 33325.60 300.38 2369.07 30.71 2010-11-11 19:38:36.000 315 33325.59 300.37 2369.05 30.71 2010-11-11 19:38:37.000 315 33325.63 300.33 2369.01 30.71 2010-11-11 19:38:38.000 315 33325.60 300.35 2368.99 30.71 2010-11-11 19:38:39.000 315 33325.64 300.31 2368.99 30.71 2010-11-11 19:38:40.000 315 33325.61 300.36 2368.99 30.71 2010-11-11 19:38:41.000 315 33325.67 300.31 2369.00 30.71 2010-11-11 19:38:42.000 315 33325.66 300.32 2369.00 30.72 2010-11-11 19:38:43.000 315 33325.60 300.32 2369.02 30.71 2010-11-11 19:38:44.000 315 33325.58 300.35 2369.03 30.71 2010-11-11 19:38:45.000 315 33325.64 300.33 2369.01 30.71 2010-11-11 19:38:46.000 315 33325.71 300.34 2368.98 30.71 2010-11-11 19:38:47.000 315 33325.71 300.31 2369.01 30.71 2010-11-11 19:38:48.000 315 33325.75 300.35 2369.07 30.71 2010-11-11 19:38:49.000 315 33325.68 300.27 2368.96 30.71 2010-11-11 19:38:50.000 315 33325.70 300.31 2369.01 30.71 2010-11-11 19:38:51.000 315 33325.64 300.30 2368.97 30.71 2010-11-11 19:38:52.000 315 33325.70 300.34 2369.02 30.71 2010-11-11 19:38:53.000 315 33325.62 300.27 2369.03 30.71 2010-11-11 19:38:54.000 315 33325.63 300.29 2368.98 30.72 2010-11-11 19:38:55.000 315 33325.79 300.32 2368.90 30.71 2010-11-11 19:38:56.000 315 33325.81 300.28 2368.99 30.71 2010-11-11 19:38:57.000 315 33325.78 300.27 2369.05 30.71 2010-11-11 19:38:58.000 315 33325.69 300.30 2369.02 30.71 2010-11-11 19:38:59.000 315 33325.72 300.31 2368.98 30.71 2010-11-11 19:39:00.000 315 33325.64 300.25 2369.07 30.71 2010-11-11 19:39:01.000 315 33325.70 300.28 2368.97 30.71 2010-11-11 19:39:02.000 315 33325.78 300.26 2368.99 30.71 2010-11-11 19:39:03.000 315 33325.69 300.23 2368.92 30.72 2010-11-11 19:39:04.000 315 33325.83 300.27 2368.97 30.71 2010-11-11 19:39:05.000 315 33325.73 300.26 2369.03 30.71 2010-11-11 19:39:06.000 315 33325.60 300.24 2368.95 30.71 2010-11-11 19:39:07.000 315 33325.88 300.25 2369.02 30.71 2010-11-11 19:39:08.000 315 33325.77 300.22 2369.03 30.72 2010-11-11 19:39:09.000 315 33325.71 300.21 2369.05 30.72 2010-11-11 19:39:10.000 315 33325.74 300.22 2369.08 30.72 2010-11-11 19:39:11.000 315 33325.77 300.22 2369.00 30.71 2010-11-11 19:39:12.000 315 33325.75 300.19 2369.05 30.72 2010-11-11 19:39:13.000 315 33325.75 300.22 2368.97 30.72 2010-11-11 19:39:14.000 315 33325.76 300.21 2369.01 30.72 2010-11-11 19:39:15.000 315 33325.71 300.19 2369.00 30.72 2010-11-11 19:39:16.000 315 33325.78 300.25 2369.05 30.72 2010-11-11 19:39:17.000 315 33325.79 300.26 2368.96 30.72 2010-11-11 19:39:18.000 315 33325.81 300.26 2369.00 30.71 2010-11-11 19:39:19.000 315 33325.73 300.24 2368.93 30.71 2010-11-11 19:39:20.000 315 33325.83 300.19 2369.07 30.71 2010-11-11 19:39:21.000 315 33325.78 300.20 2369.06 30.71 2010-11-11 19:39:22.000 315 33325.75 300.18 2369.02 30.71 2010-11-11 19:39:23.000 315 33325.73 300.21 2369.00 30.72 2010-11-11 19:39:24.000 315 33325.73 300.21 2369.01 30.72 2010-11-11 19:39:25.000 315 33325.77 300.20 2369.03 30.72 2010-11-11 19:39:26.000 315 33325.77 300.19 2368.95 30.72 2010-11-11 19:39:27.000 315 33325.81 300.22 2368.93 30.72 2010-11-11 19:39:28.000 315 33325.86 300.16 2369.06 30.71 2010-11-11 19:39:29.000 315 33325.85 300.21 2369.02 30.72 2010-11-11 19:39:30.000 315 33325.81 300.17 2369.05 30.72 2010-11-11 19:39:31.000 315 33325.83 300.20 2368.92 30.72 2010-11-11 19:39:32.000 315 33325.78 300.21 2369.11 30.72 2010-11-11 19:39:33.000 315 33325.83 300.20 2369.02 30.71 2010-11-11 19:39:34.000 315 33325.83 300.19 2369.02 30.71 2010-11-11 19:39:35.000 315 33325.75 300.16 2369.04 30.72 2010-11-11 19:39:36.000 315 33325.81 300.17 2369.03 30.72 2010-11-11 19:39:37.000 315 33325.85 300.18 2369.01 30.71 2010-11-11 19:39:38.000 315 33325.89 300.18 2369.06 30.72 2010-11-11 19:39:39.000 315 33325.83 300.15 2369.02 30.71 2010-11-11 19:39:40.000 315 33325.88 300.18 2368.97 30.72 2010-11-11 19:39:41.000 315 33325.75 300.19 2369.02 30.72 2010-11-11 19:39:42.000 315 33325.79 300.19 2369.06 30.72 2010-11-11 19:39:43.000 315 33325.81 300.18 2369.00 30.72 2010-11-11 19:39:44.000 315 33325.86 300.23 2369.00 30.72 2010-11-11 19:39:45.000 315 33325.83 300.19 2369.04 30.72 2010-11-11 19:39:46.000 315 33325.78 300.20 2368.94 30.72 2010-11-11 19:39:47.000 315 33325.74 300.23 2368.97 30.72 2010-11-11 19:39:48.000 315 33325.78 300.23 2369.03 30.72 2010-11-11 19:39:49.000 315 33325.83 300.20 2368.99 30.72 2010-11-11 19:39:50.000 315 33325.88 300.18 2368.96 30.72 2010-11-11 19:39:51.000 315 33325.78 300.15 2368.96 30.72 2010-11-11 19:39:52.000 315 33325.74 300.18 2368.98 30.72 2010-11-11 19:39:53.000 315 33325.80 300.21 2369.05 30.72 2010-11-11 19:39:54.000 315 33325.81 300.21 2368.98 30.71 2010-11-11 19:39:55.000 315 33325.82 300.20 2369.00 30.72 2010-11-11 19:39:56.000 315 33325.70 300.17 2369.01 30.72 2010-11-11 19:39:57.000 315 33325.78 300.21 2369.01 30.72 2010-11-11 19:39:58.000 315 33325.74 300.19 2369.00 30.72 2010-11-11 19:39:59.000 315 33325.78 300.17 2369.09 30.72 2010-11-11 19:40:00.000 315 33325.77 300.18 2368.91 30.72 2010-11-11 19:40:01.000 315 33325.78 300.18 2369.12 30.71 2010-11-11 19:40:02.000 315 33325.87 300.20 2369.05 30.72 2010-11-11 19:40:03.000 315 33325.82 300.22 2369.02 30.72 2010-11-11 19:40:04.000 315 33325.74 300.20 2369.05 30.71 2010-11-11 19:40:05.000 315 33325.79 300.18 2369.03 30.71 2010-11-11 19:40:06.000 315 33325.82 300.18 2369.01 30.72 2010-11-11 19:40:07.000 315 33325.84 300.15 2369.03 30.71 2010-11-11 19:40:08.000 315 33325.77 300.17 2369.12 30.71 2010-11-11 19:40:09.000 315 33325.66 300.12 2369.06 30.72 2010-11-11 19:40:10.000 315 33325.79 300.19 2369.02 30.72 2010-11-11 19:40:11.000 315 33325.76 300.17 2369.13 30.72 2010-11-11 19:40:12.000 315 33325.78 300.17 2369.01 30.72 2010-11-11 19:40:13.000 315 33325.78 300.17 2369.01 30.72 2010-11-11 19:40:14.000 315 33325.71 300.18 2369.06 30.72 2010-11-11 19:40:15.000 315 33325.73 300.14 2369.09 30.72 2010-11-11 19:40:16.000 315 33325.85 300.17 2369.12 30.72 2010-11-11 19:40:17.000 315 33325.78 300.16 2369.02 30.72 2010-11-11 19:40:18.000 315 33325.82 300.16 2369.09 30.72 2010-11-11 19:40:19.000 315 33325.71 300.19 2369.02 30.72 2010-11-11 19:40:20.000 315 33325.71 300.14 2368.98 30.72 2010-11-11 19:40:21.000 315 33325.79 300.16 2368.99 30.72 2010-11-11 19:40:22.000 315 33325.76 300.14 2368.98 30.72 2010-11-11 19:40:23.000 315 33325.82 300.16 2369.06 30.72 2010-11-11 19:40:24.000 315 33325.82 300.13 2369.02 30.72 2010-11-11 19:40:25.000 315 33325.82 300.13 2369.10 30.72 2010-11-11 19:40:26.000 315 33325.84 300.18 2369.02 30.72 2010-11-11 19:40:27.000 315 33325.78 300.16 2369.02 30.72 2010-11-11 19:40:28.000 315 33325.80 300.15 2369.04 30.72 2010-11-11 19:40:29.000 315 33325.85 300.11 2369.05 30.72 2010-11-11 19:40:30.000 315 33325.81 300.17 2369.09 30.72 2010-11-11 19:40:31.000 315 33325.82 300.17 2369.05 30.72 2010-11-11 19:40:32.000 315 33325.91 300.13 2369.07 30.72 2010-11-11 19:40:33.000 315 33325.74 300.13 2369.02 30.72 2010-11-11 19:40:34.000 315 33325.83 300.17 2369.05 30.72 2010-11-11 19:40:35.000 315 33325.76 300.16 2369.08 30.72 2010-11-11 19:40:36.000 315 33325.81 300.15 2369.06 30.72 2010-11-11 19:40:37.000 315 33325.76 300.17 2369.02 30.72 2010-11-11 19:40:38.000 315 33325.85 300.15 2369.08 30.72 2010-11-11 19:40:39.000 315 33325.81 300.14 2369.08 30.72 2010-11-11 19:40:40.000 315 33325.79 300.13 2369.06 30.72 2010-11-11 19:40:41.000 315 33325.85 300.16 2369.08 30.72 2010-11-11 19:40:42.000 315 33325.89 300.13 2369.00 30.72 2010-11-11 19:40:43.000 315 33325.75 300.10 2369.09 30.72 2010-11-11 19:40:44.000 315 33325.93 300.10 2369.05 30.72 2010-11-11 19:40:45.000 315 33325.78 300.12 2369.04 30.72 2010-11-11 19:40:46.000 315 33325.81 300.12 2369.02 30.72 2010-11-11 19:40:47.000 315 33325.86 300.16 2369.02 30.72 2010-11-11 19:40:48.000 315 33325.70 300.18 2369.06 30.72 2010-11-11 19:40:49.000 315 33325.85 300.15 2369.01 30.72 2010-11-11 19:40:50.000 315 33325.86 300.15 2369.03 30.72 2010-11-11 19:40:51.000 315 33325.82 300.14 2369.05 30.72 2010-11-11 19:40:52.000 315 33325.82 300.13 2368.96 30.72 2010-11-11 19:40:53.000 315 33325.86 300.19 2369.05 30.72 2010-11-11 19:40:54.000 315 33325.85 300.13 2369.03 30.72 2010-11-11 19:40:55.000 315 33325.81 300.17 2369.01 30.72 2010-11-11 19:40:56.000 315 33325.83 300.15 2369.07 30.72 2010-11-11 19:40:57.000 315 33325.84 300.11 2369.05 30.72 2010-11-11 19:40:58.000 315 33325.81 300.16 2369.11 30.72 2010-11-11 19:40:59.000 315 33325.85 300.12 2369.08 30.72 2010-11-11 19:41:00.000 315 33325.88 300.16 2368.96 30.72 2010-11-11 19:41:01.000 315 33325.87 300.14 2368.97 30.72 2010-11-11 19:41:02.000 315 33325.77 300.19 2369.08 30.72 2010-11-11 19:41:03.000 315 33325.83 300.16 2369.05 30.72 2010-11-11 19:41:04.000 315 33325.83 300.12 2369.08 30.72 2010-11-11 19:41:05.000 315 33325.88 300.13 2369.07 30.72 2010-11-11 19:41:06.000 315 33325.85 300.17 2369.03 30.72 2010-11-11 19:41:07.000 315 33325.94 300.16 2369.05 30.72 2010-11-11 19:41:08.000 315 33325.91 300.17 2369.01 30.72 2010-11-11 19:41:09.000 315 33325.82 300.16 2369.03 30.72 2010-11-11 19:41:10.000 315 33325.88 300.17 2369.03 30.72 2010-11-11 19:41:11.000 315 33325.79 300.16 2369.01 30.72 2010-11-11 19:41:12.000 315 33325.78 300.16 2368.99 30.72 2010-11-11 19:41:13.000 315 33325.86 300.15 2369.02 30.72 2010-11-11 19:41:14.000 315 33325.87 300.15 2369.04 30.72 2010-11-11 19:41:15.000 315 33325.91 300.13 2368.99 30.72 2010-11-11 19:41:16.000 315 33325.89 300.15 2369.02 30.72 2010-11-11 19:41:17.000 315 33325.94 300.12 2369.04 30.72 2010-11-11 19:41:18.000 315 33325.82 300.14 2369.05 30.72 2010-11-11 19:41:19.000 315 33325.82 300.16 2369.09 30.72 2010-11-11 19:41:20.000 315 33325.82 300.15 2369.02 30.72 2010-11-11 19:41:21.000 315 33325.76 300.16 2369.06 30.72 2010-11-11 19:41:22.000 315 33325.85 300.16 2369.02 30.72 2010-11-11 19:41:23.000 315 33325.80 300.16 2369.06 30.72 2010-11-11 19:41:24.000 315 33325.82 300.17 2369.00 30.72 2010-11-11 19:41:25.000 315 33325.73 300.17 2369.03 30.72 2010-11-11 19:41:26.000 315 33325.85 300.18 2369.13 30.72 2010-11-11 19:41:27.000 315 33325.83 300.16 2369.06 30.72 2010-11-11 19:41:28.000 315 33325.82 300.17 2369.02 30.72 2010-11-11 19:41:29.000 315 33325.85 300.19 2369.07 30.72 2010-11-11 19:41:30.000 315 33325.83 300.13 2369.12 30.72 2010-11-11 19:41:31.000 315 33325.81 300.20 2369.12 30.72 2010-11-11 19:41:32.000 315 33325.82 300.17 2369.10 30.72 2010-11-11 19:41:33.000 315 33325.76 300.16 2369.12 30.72 2010-11-11 19:41:34.000 315 33325.82 300.18 2369.05 30.72 2010-11-11 19:41:35.000 315 33325.87 300.21 2369.06 30.72 2010-11-11 19:41:36.000 315 33325.81 300.15 2369.05 30.72 2010-11-11 19:41:37.000 315 33325.80 300.18 2368.97 30.72 2010-11-11 19:41:38.000 315 33325.82 300.22 2369.05 30.72 2010-11-11 19:41:39.000 315 33325.75 300.19 2369.12 30.72 2010-11-11 19:41:40.000 315 33325.74 300.15 2369.08 30.72 2010-11-11 19:41:41.000 315 33325.78 300.17 2369.08 30.72 2010-11-11 19:41:42.000 315 33325.64 300.13 2369.02 30.72 2010-11-11 19:41:43.000 315 33325.93 300.16 2368.99 30.72 2010-11-11 19:41:44.000 315 33325.81 300.15 2369.04 30.72 2010-11-11 19:41:45.000 315 33325.83 300.20 2369.03 30.72 2010-11-11 19:41:46.000 315 33325.75 300.20 2369.10 30.72 2010-11-11 19:41:47.000 315 33325.80 300.18 2369.04 30.72 2010-11-11 19:41:48.000 315 33325.77 300.17 2369.11 30.72 2010-11-11 19:41:49.000 315 33325.76 300.17 2369.10 30.72 2010-11-11 19:41:50.000 315 33325.73 300.13 2369.09 30.72 2010-11-11 19:41:51.000 315 33325.86 300.17 2369.10 30.72 2010-11-11 19:41:52.000 315 33325.80 300.21 2369.12 30.72 2010-11-11 19:41:53.000 315 33325.76 300.19 2369.15 30.72 2010-11-11 19:41:54.000 315 33325.71 300.20 2369.09 30.72 2010-11-11 19:41:55.000 315 33325.71 300.20 2369.06 30.72 2010-11-11 19:41:56.000 315 33325.85 300.22 2369.15 30.72 2010-11-11 19:41:57.000 315 33325.82 300.23 2369.14 30.72 2010-11-11 19:41:58.000 315 33325.73 300.22 2369.09 30.72 2010-11-11 19:41:59.000 315 33325.75 300.18 2369.12 30.72 2010-11-11 19:42:00.000 315 33325.83 300.19 2369.04 30.72 2010-11-11 19:42:01.000 315 33325.71 300.19 2369.11 30.72 2010-11-11 19:42:02.000 315 33325.85 300.20 2369.06 30.72 2010-11-11 19:42:03.000 315 33325.75 300.24 2369.07 30.72 2010-11-11 19:42:04.000 315 33325.67 300.20 2369.11 30.72 2010-11-11 19:42:05.000 315 33325.81 300.22 2369.14 30.72 2010-11-11 19:42:06.000 315 33325.81 300.17 2369.16 30.72 2010-11-11 19:42:07.000 315 33325.76 300.21 2369.02 30.72 2010-11-11 19:42:08.000 315 33325.79 300.17 2369.08 30.72 2010-11-11 19:42:09.000 315 33325.81 300.18 2369.06 30.72 2010-11-11 19:42:10.000 315 33325.86 300.23 2369.12 30.72 2010-11-11 19:42:11.000 315 33325.80 300.24 2369.10 30.72 2010-11-11 19:42:12.000 315 33325.85 300.21 2369.11 30.72 2010-11-11 19:42:13.000 315 33325.76 300.23 2368.99 30.72 2010-11-11 19:42:14.000 315 33325.83 300.22 2369.10 30.72 2010-11-11 19:42:15.000 315 33325.80 300.21 2369.09 30.72 2010-11-11 19:42:16.000 315 33325.75 300.30 2369.12 30.72 2010-11-11 19:42:17.000 315 33325.69 300.25 2369.22 30.72 2010-11-11 19:42:18.000 315 33325.67 300.23 2369.05 30.72 2010-11-11 19:42:19.000 315 33325.76 300.22 2369.12 30.72 2010-11-11 19:42:20.000 315 33325.75 300.26 2369.11 30.72 2010-11-11 19:42:21.000 315 33325.75 300.24 2369.14 30.72 2010-11-11 19:42:22.000 315 33325.71 300.30 2369.12 30.72 2010-11-11 19:42:23.000 315 33325.79 300.26 2369.19 30.72 2010-11-11 19:42:24.000 315 33325.69 300.23 2369.15 30.72 2010-11-11 19:42:25.000 315 33325.67 300.26 2369.17 30.72 2010-11-11 19:42:26.000 315 33325.60 300.25 2369.24 30.72 2010-11-11 19:42:27.000 315 33325.69 300.25 2369.14 30.72 2010-11-11 19:42:28.000 315 33325.73 300.24 2369.13 30.72 2010-11-11 19:42:29.000 315 33325.68 300.26 2369.14 30.72 2010-11-11 19:42:30.000 315 33325.60 300.28 2369.20 30.72 2010-11-11 19:42:31.000 315 33325.71 300.25 2369.20 30.72 2010-11-11 19:42:32.000 315 33325.64 300.25 2369.04 30.72 2010-11-11 19:42:33.000 315 33325.67 300.25 2369.13 30.72 2010-11-11 19:42:34.000 315 33325.66 300.26 2369.15 30.72 2010-11-11 19:42:35.000 315 33325.67 300.26 2369.17 30.72 2010-11-11 19:42:36.000 315 33325.73 300.25 2369.12 30.72 2010-11-11 19:42:37.000 315 33325.67 300.25 2369.26 30.72 2010-11-11 19:42:38.000 315 33325.83 300.27 2369.11 30.72 2010-11-11 19:42:39.000 315 33325.64 300.28 2369.12 30.72 2010-11-11 19:42:40.000 315 33325.69 300.27 2369.18 30.72 2010-11-11 19:42:41.000 315 33325.62 300.26 2369.16 30.72 2010-11-11 19:42:42.000 315 33325.70 300.27 2369.11 30.72 2010-11-11 19:42:43.000 315 33325.66 300.22 2369.14 30.72 2010-11-11 19:42:44.000 315 33325.61 300.27 2369.20 30.72 2010-11-11 19:42:45.000 315 33325.64 300.25 2369.17 30.72 2010-11-11 19:42:46.000 315 33325.67 300.29 2369.17 30.72 2010-11-11 19:42:47.000 315 33325.76 300.26 2369.28 30.72 2010-11-11 19:42:48.000 315 33325.73 300.20 2369.17 30.72 2010-11-11 19:42:49.000 315 33325.65 300.26 2369.17 30.72 2010-11-11 19:42:50.000 315 33325.67 300.21 2369.23 30.72 2010-11-11 19:42:51.000 315 33325.67 300.21 2369.24 30.72 2010-11-11 19:42:52.000 315 33325.69 300.26 2369.15 30.72 2010-11-11 19:42:53.000 315 33325.70 300.24 2369.37 30.72 2010-11-11 19:42:54.000 315 33325.77 300.28 2369.27 30.72 2010-11-11 19:42:55.000 315 33325.62 300.30 2369.14 30.72 2010-11-11 19:42:56.000 315 33325.70 300.29 2369.15 30.72 2010-11-11 19:42:57.000 315 33325.63 300.28 2369.18 30.72 2010-11-11 19:42:58.000 315 33325.69 300.30 2369.23 30.72 2010-11-11 19:42:59.000 315 33325.70 300.32 2369.28 30.72 2010-11-11 19:43:00.000 315 33325.69 300.28 2369.27 30.72 2010-11-11 19:43:01.000 315 33325.60 300.28 2369.18 30.72 2010-11-11 19:43:02.000 315 33325.65 300.30 2369.21 30.72 2010-11-11 19:43:03.000 315 33325.61 300.30 2369.22 30.72 2010-11-11 19:43:04.000 315 33325.70 300.31 2369.12 30.72 2010-11-11 19:43:05.000 315 33325.64 300.32 2369.18 30.72 2010-11-11 19:43:06.000 315 33325.63 300.26 2369.24 30.72 2010-11-11 19:43:07.000 315 33325.70 300.26 2369.23 30.72 2010-11-11 19:43:08.000 315 33325.69 300.30 2369.10 30.72 2010-11-11 19:43:09.000 315 33325.67 300.26 2369.12 30.72 2010-11-11 19:43:10.000 315 33325.70 300.27 2369.19 30.72 2010-11-11 19:43:11.000 315 33325.68 300.29 2369.15 30.72 2010-11-11 19:43:12.000 315 33325.57 300.26 2369.24 30.72 2010-11-11 19:43:13.000 315 33325.72 300.28 2369.18 30.72 2010-11-11 19:43:14.000 315 33325.71 300.27 2369.14 30.72 2010-11-11 19:43:15.000 315 33325.64 300.26 2369.17 30.72 2010-11-11 19:43:16.000 315 33325.70 300.28 2369.32 30.72 2010-11-11 19:43:17.000 315 33325.75 300.32 2369.13 30.72 2010-11-11 19:43:18.000 315 33325.74 300.31 2369.27 30.72 2010-11-11 19:43:19.000 315 33325.89 300.31 2369.20 30.72 2010-11-11 19:43:20.000 315 33325.67 300.28 2369.24 30.72 2010-11-11 19:43:21.000 315 33325.73 300.29 2369.21 30.72 2010-11-11 19:43:22.000 315 33325.72 300.30 2369.25 30.72 2010-11-11 19:43:23.000 315 33325.73 300.29 2369.20 30.72 2010-11-11 19:43:24.000 315 33325.69 300.30 2369.26 30.72 2010-11-11 19:43:25.000 315 33325.70 300.30 2369.26 30.72 2010-11-11 19:43:26.000 315 33325.77 300.30 2369.18 30.72 2010-11-11 19:43:27.000 315 33325.73 300.31 2369.16 30.72 2010-11-11 19:43:28.000 315 33325.73 300.29 2369.20 30.72 2010-11-11 19:43:29.000 315 33325.76 300.30 2369.21 30.72 2010-11-11 19:43:30.000 315 33325.70 300.29 2369.22 30.72 2010-11-11 19:43:31.000 315 33325.79 300.31 2369.24 30.72 2010-11-11 19:43:32.000 315 33325.70 300.30 2369.22 30.72 2010-11-11 19:43:33.000 315 33325.73 300.29 2369.23 30.72 2010-11-11 19:43:34.000 315 33325.72 300.30 2369.20 30.72 2010-11-11 19:43:35.000 315 33325.76 300.31 2369.22 30.72 2010-11-11 19:43:36.000 315 33325.76 300.31 2369.22 30.72 2010-11-11 19:43:37.000 315 33325.69 300.31 2369.20 30.72 2010-11-11 19:43:38.000 315 33325.79 300.31 2369.22 30.72 2010-11-11 19:43:39.000 315 33325.76 300.33 2369.16 30.72 2010-11-11 19:43:40.000 315 33325.75 300.31 2369.17 30.72 2010-11-11 19:43:41.000 315 33325.75 300.32 2369.20 30.72 2010-11-11 19:43:42.000 315 33325.78 300.32 2369.21 30.72 2010-11-11 19:43:43.000 315 33325.74 300.33 2369.21 30.72 2010-11-11 19:43:44.000 315 33325.66 300.35 2369.22 30.72 2010-11-11 19:43:45.000 315 33325.80 300.40 2369.17 30.72 2010-11-11 19:43:46.000 315 33325.78 300.31 2369.23 30.72 2010-11-11 19:43:47.000 315 33325.78 300.34 2369.26 30.72 2010-11-11 19:43:48.000 315 33325.72 300.34 2369.17 30.72 2010-11-11 19:43:49.000 315 33325.79 300.34 2369.30 30.72 2010-11-11 19:43:50.000 315 33325.78 300.33 2369.26 30.72 2010-11-11 19:43:51.000 315 33325.65 300.31 2369.24 30.72 2010-11-11 19:43:52.000 315 33325.73 300.34 2369.24 30.72 2010-11-11 19:43:53.000 315 33325.76 300.30 2369.17 30.72 2010-11-11 19:43:54.000 315 33325.59 300.30 2369.15 30.72 2010-11-11 19:43:55.000 315 33325.68 300.35 2369.16 30.72 2010-11-11 19:43:56.000 315 33325.81 300.33 2369.22 30.72 2010-11-11 19:43:57.000 315 33325.71 300.32 2369.31 30.72 2010-11-11 19:43:58.000 315 33325.78 300.31 2369.20 30.72 2010-11-11 19:43:59.000 315 33325.69 300.34 2369.24 30.72 2010-11-11 19:44:00.000 315 33325.68 300.37 2369.24 30.72 2010-11-11 19:44:01.000 315 33325.78 300.32 2369.21 30.72 2010-11-11 19:44:02.000 315 33325.75 300.34 2369.20 30.72 2010-11-11 19:44:03.000 315 33325.70 300.35 2369.18 30.72 2010-11-11 19:44:04.000 315 33325.77 300.35 2369.26 30.72 2010-11-11 19:44:05.000 315 33325.73 300.33 2369.30 30.72 2010-11-11 19:44:06.000 315 33325.75 300.37 2369.27 30.72 2010-11-11 19:44:07.000 315 33325.58 300.39 2369.23 30.72 2010-11-11 19:44:08.000 315 33325.75 300.39 2369.17 30.72 2010-11-11 19:44:09.000 315 33325.65 300.40 2369.11 30.72 2010-11-11 19:44:10.000 315 33325.69 300.39 2369.31 30.72 2010-11-11 19:44:11.000 315 33325.67 300.38 2369.24 30.72 2010-11-11 19:44:12.000 315 33325.69 300.33 2369.19 30.72 2010-11-11 19:44:13.000 315 33325.61 300.39 2369.20 30.72 2010-11-11 19:44:14.000 315 33325.73 300.33 2369.27 30.72 2010-11-11 19:44:15.000 315 33325.60 300.37 2369.24 30.72 2010-11-11 19:44:16.000 315 33325.71 300.40 2369.22 30.72 2010-11-11 19:44:17.000 315 33325.70 300.39 2369.24 30.72 2010-11-11 19:44:18.000 315 33325.56 300.34 2369.26 30.72 2010-11-11 19:44:19.000 315 33325.75 300.37 2369.21 30.72 2010-11-11 19:44:20.000 315 33325.73 300.40 2369.32 30.72 2010-11-11 19:44:21.000 315 33325.56 300.35 2369.26 30.72 2010-11-11 19:44:22.000 315 33325.63 300.38 2369.28 30.72 2010-11-11 19:44:23.000 315 33325.63 300.38 2369.23 30.72 2010-11-11 19:44:24.000 315 33325.61 300.40 2369.18 30.72 2010-11-11 19:44:25.000 315 33325.64 300.36 2369.17 30.72 2010-11-11 19:44:26.000 315 33325.64 300.36 2369.33 30.72 2010-11-11 19:44:27.000 315 33325.63 300.38 2369.28 30.72 2010-11-11 19:44:28.000 315 33325.58 300.37 2369.26 30.72 2010-11-11 19:44:29.000 315 33325.63 300.40 2369.22 30.72 2010-11-11 19:44:30.000 315 33325.70 300.42 2369.25 30.72 2010-11-11 19:44:31.000 315 33325.51 300.41 2369.27 30.72 2010-11-11 19:44:32.000 315 33325.61 300.41 2369.34 30.72 2010-11-11 19:44:33.000 315 33325.56 300.40 2369.33 30.72 2010-11-11 19:44:34.000 315 33325.56 300.38 2369.24 30.72 2010-11-11 19:44:35.000 315 33325.66 300.38 2369.24 30.72 2010-11-11 19:44:36.000 315 33325.54 300.42 2369.25 30.72 2010-11-11 19:44:37.000 315 33325.57 300.38 2369.26 30.72 2010-11-11 19:44:38.000 315 33325.63 300.42 2369.27 30.72 2010-11-11 19:44:39.000 315 33325.56 300.43 2369.34 30.72 2010-11-11 19:44:40.000 315 33325.58 300.40 2369.31 30.72 2010-11-11 19:44:41.000 315 33325.59 300.44 2369.38 30.72 2010-11-11 19:44:42.000 315 33325.50 300.41 2369.36 30.72 2010-11-11 19:44:43.000 315 33325.64 300.44 2369.33 30.72 2010-11-11 19:44:44.000 315 33325.58 300.43 2369.34 30.72 2010-11-11 19:44:45.000 315 33325.60 300.43 2369.30 30.72 2010-11-11 19:44:46.000 315 33325.58 300.39 2369.30 30.72 2010-11-11 19:44:47.000 315 33325.58 300.43 2369.34 30.72 2010-11-11 19:44:48.000 315 33325.57 300.46 2369.32 30.72 2010-11-11 19:44:49.000 315 33325.64 300.42 2369.34 30.72 2010-11-11 19:44:50.000 315 33325.61 300.38 2369.28 30.72 2010-11-11 19:44:51.000 315 33325.48 300.39 2369.32 30.72 2010-11-11 19:44:52.000 315 33325.68 300.46 2369.32 30.72 2010-11-11 19:44:53.000 315 33325.60 300.40 2369.39 30.72 2010-11-11 19:44:54.000 315 33325.53 300.44 2369.26 30.72 2010-11-11 19:44:55.000 315 33325.53 300.38 2369.33 30.72 2010-11-11 19:44:56.000 315 33325.68 300.44 2369.39 30.72 2010-11-11 19:44:57.000 315 33325.55 300.44 2369.26 30.72 2010-11-11 19:44:58.000 315 33325.63 300.39 2369.34 30.72 2010-11-11 19:44:59.000 315 33325.57 300.41 2369.30 30.72 2010-11-11 19:45:00.000 315 33325.48 300.43 2369.34 30.72 2010-11-11 19:45:01.000 315 33325.45 300.47 2369.33 30.72 2010-11-11 19:45:02.000 315 33325.63 300.45 2369.29 30.72 2010-11-11 19:45:03.000 315 33325.60 300.45 2369.39 30.72 2010-11-11 19:45:04.000 315 33325.51 300.42 2369.32 30.72 2010-11-11 19:45:05.000 315 33325.52 300.40 2369.29 30.72 2010-11-11 19:45:06.000 315 33325.55 300.46 2369.27 30.72 2010-11-11 19:45:07.000 315 33325.46 300.40 2369.27 30.72 2010-11-11 19:45:08.000 315 33325.55 300.44 2369.31 30.72 2010-11-11 19:45:09.000 315 33325.45 300.45 2369.32 30.72 2010-11-11 19:45:10.000 315 33325.54 300.44 2369.28 30.72 2010-11-11 19:45:11.000 315 33325.60 300.45 2369.28 30.72 2010-11-11 19:45:12.000 315 33325.53 300.45 2369.39 30.72 2010-11-11 19:45:13.000 315 33325.48 300.45 2369.32 30.72 2010-11-11 19:45:14.000 315 33325.56 300.43 2369.32 30.72 2010-11-11 19:45:15.000 315 33325.48 300.46 2369.30 30.72 2010-11-11 19:45:16.000 315 33325.44 300.44 2369.30 30.72 2010-11-11 19:45:17.000 315 33325.53 300.43 2369.34 30.72 2010-11-11 19:45:18.000 315 33325.44 300.44 2369.23 30.72 2010-11-11 19:45:19.000 315 33325.50 300.41 2369.36 30.72 2010-11-11 19:45:20.000 315 33325.56 300.39 2369.33 30.72 2010-11-11 19:45:21.000 315 33325.54 300.42 2369.36 30.72 2010-11-11 19:45:22.000 315 33325.65 300.45 2369.32 30.72 2010-11-11 19:45:23.000 315 33325.57 300.43 2369.37 30.72 2010-11-11 19:45:24.000 315 33325.53 300.44 2369.38 30.72 2010-11-11 19:45:25.000 315 33325.65 300.44 2369.24 30.72 2010-11-11 19:45:26.000 315 33325.47 300.45 2369.34 30.72 2010-11-11 19:45:27.000 315 33325.49 300.44 2369.28 30.72 2010-11-11 19:45:28.000 315 33325.46 300.46 2369.42 30.72 2010-11-11 19:45:29.000 315 33325.64 300.42 2369.22 30.72 2010-11-11 19:45:30.000 315 33325.55 300.48 2369.42 30.72 2010-11-11 19:45:31.000 315 33325.51 300.43 2369.28 30.72 2010-11-11 19:45:32.000 315 33325.56 300.46 2369.33 30.72 2010-11-11 19:45:33.000 315 33325.51 300.43 2369.31 30.72 2010-11-11 19:45:34.000 315 33325.55 300.42 2369.27 30.72 2010-11-11 19:45:35.000 315 33325.53 300.45 2369.45 30.72 2010-11-11 19:45:36.000 315 33325.54 300.46 2369.31 30.72 2010-11-11 19:45:37.000 315 33325.50 300.47 2369.37 30.72 2010-11-11 19:45:38.000 315 33325.52 300.45 2369.34 30.72 2010-11-11 19:45:39.000 315 33325.50 300.44 2369.34 30.72 2010-11-11 19:45:40.000 315 33325.51 300.43 2369.40 30.72 2010-11-11 19:45:41.000 315 33325.47 300.42 2369.36 30.72 2010-11-11 19:45:42.000 315 33325.45 300.42 2369.34 30.72 2010-11-11 19:45:43.000 315 33325.49 300.44 2369.34 30.72 2010-11-11 19:45:44.000 315 33325.43 300.46 2369.30 30.72 2010-11-11 19:45:45.000 315 33325.48 300.42 2369.37 30.72 2010-11-11 19:45:46.000 315 33325.52 300.45 2369.28 30.72 2010-11-11 19:45:47.000 315 33325.45 300.44 2369.35 30.72 2010-11-11 19:45:48.000 315 33325.48 300.49 2369.31 30.72 2010-11-11 19:45:49.000 315 33325.44 300.42 2369.33 30.72 2010-11-11 19:45:50.000 315 33325.51 300.46 2369.34 30.72 2010-11-11 19:45:51.000 315 33325.46 300.40 2369.32 30.72 2010-11-11 19:45:52.000 315 33325.47 300.42 2369.30 30.72 2010-11-11 19:45:53.000 315 33325.47 300.48 2369.34 30.72 2010-11-11 19:45:54.000 315 33325.49 300.41 2369.24 30.72 2010-11-11 19:45:55.000 315 33325.37 300.44 2369.30 30.72 2010-11-11 19:45:56.000 315 33325.57 300.42 2369.27 30.72 2010-11-11 19:45:57.000 315 33325.43 300.44 2369.33 30.72 2010-11-11 19:45:58.000 315 33325.48 300.44 2369.28 30.72 2010-11-11 19:45:59.000 315 33325.41 300.45 2369.18 30.72 2010-11-11 19:46:00.000 315 33325.37 300.39 2369.23 30.72 2010-11-11 19:46:01.000 315 33325.46 300.43 2369.31 30.72 2010-11-11 19:46:02.000 315 33325.48 300.44 2369.36 30.72 2010-11-11 19:46:03.000 315 33325.42 300.40 2369.31 30.72 2010-11-11 19:46:04.000 315 33325.39 300.45 2369.36 30.72 2010-11-11 19:46:05.000 315 33325.36 300.43 2369.30 30.72 2010-11-11 19:46:06.000 315 33325.39 300.43 2369.33 30.72 2010-11-11 19:46:07.000 315 33325.48 300.45 2369.25 30.72 2010-11-11 19:46:08.000 315 33325.53 300.46 2369.31 30.72 2010-11-11 19:46:09.000 315 33325.44 300.44 2369.27 30.72 2010-11-11 19:46:10.000 315 33325.45 300.46 2369.26 30.72 2010-11-11 19:46:11.000 315 33325.46 300.48 2369.28 30.72 2010-11-11 19:46:12.000 315 33325.38 300.45 2369.28 30.72 2010-11-11 19:46:13.000 315 33325.44 300.39 2369.24 30.72 2010-11-11 19:46:14.000 315 33325.41 300.45 2369.35 30.72 2010-11-11 19:46:15.000 315 33325.43 300.41 2369.32 30.72 2010-11-11 19:46:16.000 315 33325.40 300.45 2369.33 30.72 2010-11-11 19:46:17.000 315 33325.43 300.46 2369.22 30.72 2010-11-11 19:46:18.000 315 33325.45 300.44 2369.27 30.72 2010-11-11 19:46:19.000 315 33325.42 300.43 2369.29 30.72 2010-11-11 19:46:20.000 315 33325.46 300.44 2369.26 30.72 2010-11-11 19:46:21.000 315 33325.37 300.42 2369.28 30.72 2010-11-11 19:46:22.000 315 33325.26 300.41 2369.27 30.72 2010-11-11 19:46:23.000 315 33325.40 300.42 2369.26 30.72 2010-11-11 19:46:24.000 315 33325.27 300.42 2369.32 30.72 2010-11-11 19:46:25.000 315 33325.38 300.44 2369.30 30.72 2010-11-11 19:46:26.000 315 33325.42 300.48 2369.32 30.72 2010-11-11 19:46:27.000 315 33325.33 300.47 2369.31 30.72 2010-11-11 19:46:28.000 315 33325.42 300.44 2369.27 30.72 2010-11-11 19:46:29.000 315 33325.43 300.45 2369.32 30.72 2010-11-11 19:46:30.000 315 33325.39 300.44 2369.26 30.72 2010-11-11 19:46:31.000 315 33325.37 300.44 2369.30 30.72 2010-11-11 19:46:32.000 315 33325.43 300.48 2369.34 30.72 2010-11-11 19:46:33.000 315 33325.41 300.47 2369.36 30.72 2010-11-11 19:46:34.000 315 33325.38 300.49 2369.28 30.72 2010-11-11 19:46:35.000 315 33325.35 300.48 2369.32 30.72 2010-11-11 19:46:36.000 315 33325.21 300.48 2369.26 30.72 2010-11-11 19:46:37.000 315 33325.30 300.47 2369.35 30.72 2010-11-11 19:46:38.000 315 33325.22 300.51 2369.32 30.72 2010-11-11 19:46:39.000 315 33325.39 300.49 2369.34 30.72 2010-11-11 19:46:40.000 315 33325.29 300.49 2369.37 30.72 2010-11-11 19:46:41.000 315 33325.21 300.48 2369.33 30.72 2010-11-11 19:46:42.000 315 33325.24 300.52 2369.35 30.72 2010-11-11 19:46:43.000 315 33325.19 300.50 2369.33 30.72 2010-11-11 19:46:44.000 315 33325.25 300.51 2369.36 30.72 2010-11-11 19:46:45.000 315 33325.29 300.50 2369.26 30.72 2010-11-11 19:46:46.000 315 33325.19 300.59 2369.27 30.72 2010-11-11 19:46:47.000 315 33325.25 300.53 2369.40 30.72 2010-11-11 19:46:48.000 315 33325.18 300.49 2369.33 30.72 2010-11-11 19:46:49.000 315 33325.26 300.55 2369.36 30.72 2010-11-11 19:46:50.000 315 33325.23 300.52 2369.36 30.72 2010-11-11 19:46:51.000 315 33325.20 300.57 2369.36 30.72 2010-11-11 19:46:52.000 315 33325.15 300.55 2369.30 30.72 2010-11-11 19:46:53.000 315 33325.15 300.54 2369.36 30.72 2010-11-11 19:46:54.000 315 33325.18 300.55 2369.34 30.72 2010-11-11 19:46:55.000 315 33325.11 300.53 2369.31 30.72 2010-11-11 19:46:56.000 315 33325.23 300.53 2369.30 30.72 2010-11-11 19:46:57.000 315 33325.13 300.51 2369.32 30.72 2010-11-11 19:46:58.000 315 33325.10 300.51 2369.44 30.72 2010-11-11 19:46:59.000 315 33325.22 300.57 2369.47 30.72 2010-11-11 19:47:00.000 315 33325.15 300.59 2369.38 30.72 2010-11-11 19:47:01.000 315 33325.12 300.55 2369.36 30.72 2010-11-11 19:47:02.000 315 33325.02 300.58 2369.42 30.72 2010-11-11 19:47:03.000 315 33325.18 300.54 2369.37 30.72 2010-11-11 19:47:04.000 315 33325.05 300.57 2369.42 30.72 2010-11-11 19:47:05.000 315 33325.04 300.57 2369.43 30.72 2010-11-11 19:47:06.000 315 33325.12 300.58 2369.39 30.72 2010-11-11 19:47:07.000 315 33325.21 300.56 2369.33 30.72 2010-11-11 19:47:08.000 315 33324.96 300.56 2369.36 30.72 2010-11-11 19:47:09.000 315 33325.14 300.61 2369.32 30.72 2010-11-11 19:47:10.000 315 33325.00 300.59 2369.43 30.72 2010-11-11 19:47:11.000 315 33325.12 300.58 2369.37 30.72 2010-11-11 19:47:12.000 315 33324.98 300.59 2369.36 30.72 2010-11-11 19:47:13.000 315 33324.97 300.53 2369.41 30.72 2010-11-11 19:47:14.000 315 33325.04 300.57 2369.37 30.72 2010-11-11 19:47:15.000 315 33325.05 300.57 2369.43 30.72 2010-11-11 19:47:16.000 315 33324.95 300.58 2369.38 30.72 2010-11-11 19:47:17.000 315 33325.02 300.61 2369.43 30.72 2010-11-11 19:47:18.000 315 33325.02 300.56 2369.40 30.72 2010-11-11 19:47:19.000 315 33325.00 300.58 2369.46 30.72 2010-11-11 19:47:20.000 315 33324.98 300.62 2369.39 30.72 2010-11-11 19:47:21.000 315 33325.14 300.63 2369.43 30.72 2010-11-11 19:47:22.000 315 33325.05 300.59 2369.43 30.72 2010-11-11 19:47:23.000 315 33325.09 300.58 2369.44 30.72 2010-11-11 19:47:24.000 315 33325.04 300.57 2369.47 30.73 2010-11-11 19:47:25.000 315 33325.04 300.61 2369.41 30.72 2010-11-11 19:47:26.000 315 33324.90 300.63 2369.41 30.73 2010-11-11 19:47:27.000 315 33325.08 300.56 2369.44 30.73 2010-11-11 19:47:28.000 315 33325.01 300.59 2369.52 30.73 2010-11-11 19:47:29.000 315 33324.95 300.58 2369.43 30.72 2010-11-11 19:47:30.000 315 33324.93 300.58 2369.46 30.72 2010-11-11 19:47:31.000 315 33324.91 300.55 2369.37 30.73 2010-11-11 19:47:32.000 315 33325.11 300.60 2369.47 30.72 2010-11-11 19:47:33.000 315 33324.93 300.61 2369.42 30.73 2010-11-11 19:47:34.000 315 33324.92 300.61 2369.39 30.72 2010-11-11 19:47:35.000 315 33324.99 300.58 2369.46 30.72 2010-11-11 19:47:36.000 315 33324.90 300.61 2369.45 30.72 2010-11-11 19:47:37.000 315 33324.96 300.60 2369.51 30.72 2010-11-11 19:47:38.000 315 33324.91 300.61 2369.49 30.72 2010-11-11 19:47:39.000 315 33324.95 300.60 2369.37 30.72 2010-11-11 19:47:40.000 315 33324.98 300.62 2369.36 30.73 2010-11-11 19:47:41.000 315 33324.96 300.61 2369.42 30.73 2010-11-11 19:47:42.000 315 33324.95 300.61 2369.45 30.72 2010-11-11 19:47:43.000 315 33324.93 300.63 2369.45 30.73 2010-11-11 19:47:44.000 315 33324.98 300.57 2369.39 30.73 2010-11-11 19:47:45.000 315 33324.90 300.61 2369.47 30.73 2010-11-11 19:47:46.000 315 33324.96 300.62 2369.39 30.73 2010-11-11 19:47:47.000 315 33324.95 300.60 2369.45 30.73 2010-11-11 19:47:48.000 315 33324.98 300.61 2369.37 30.73 2010-11-11 19:47:49.000 315 33325.01 300.58 2369.48 30.73 2010-11-11 19:47:50.000 315 33324.77 300.61 2369.40 30.72 2010-11-11 19:47:51.000 315 33325.01 300.58 2369.44 30.72 2010-11-11 19:47:52.000 315 33324.93 300.56 2369.40 30.73 2010-11-11 19:47:53.000 315 33324.93 300.66 2369.49 30.72 2010-11-11 19:47:54.000 315 33324.97 300.60 2369.37 30.73 2010-11-11 19:47:55.000 315 33325.02 300.57 2369.43 30.73 2010-11-11 19:47:56.000 315 33324.98 300.61 2369.46 30.73 2010-11-11 19:47:57.000 315 33325.01 300.61 2369.47 30.73 2010-11-11 19:47:58.000 315 33324.95 300.59 2369.49 30.73 2010-11-11 19:47:59.000 315 33324.98 300.62 2369.43 30.73 2010-11-11 19:48:00.000 315 33324.90 300.61 2369.39 30.73 2010-11-11 19:48:01.000 315 33324.93 300.59 2369.35 30.73 2010-11-11 19:48:02.000 315 33324.94 300.57 2369.36 30.73 2010-11-11 19:48:03.000 315 33325.02 300.61 2369.43 30.73 2010-11-11 19:48:04.000 315 33324.94 300.59 2369.46 30.73 2010-11-11 19:48:05.000 315 33324.96 300.59 2369.44 30.73 2010-11-11 19:48:06.000 315 33324.92 300.59 2369.42 30.73 2010-11-11 19:48:07.000 315 33324.95 300.63 2369.36 30.73 2010-11-11 19:48:08.000 315 33324.88 300.62 2369.46 30.73 2010-11-11 19:48:09.000 315 33324.95 300.57 2369.39 30.73 2010-11-11 19:48:10.000 315 33324.90 300.55 2369.39 30.73 2010-11-11 19:48:11.000 315 33324.89 300.62 2369.33 30.73 2010-11-11 19:48:12.000 315 33324.97 300.55 2369.32 30.73 2010-11-11 19:48:13.000 315 33325.07 300.53 2369.40 30.73 2010-11-11 19:48:14.000 315 33324.86 300.59 2369.34 30.73 2010-11-11 19:48:15.000 315 33324.96 300.61 2369.43 30.73 2010-11-11 19:48:16.000 315 33324.79 300.62 2369.47 30.73 2010-11-11 19:48:17.000 315 33324.85 300.60 2369.33 30.73 2010-11-11 19:48:18.000 315 33324.89 300.61 2369.42 30.73 2010-11-11 19:48:19.000 315 33324.93 300.57 2369.40 30.73 2010-11-11 19:48:20.000 315 33324.98 300.53 2369.46 30.73 2010-11-11 19:48:21.000 315 33324.95 300.58 2369.42 30.73 2010-11-11 19:48:22.000 315 33324.87 300.56 2369.37 30.73 2010-11-11 19:48:23.000 315 33324.92 300.55 2369.30 30.73 2010-11-11 19:48:24.000 315 33324.93 300.56 2369.39 30.73 2010-11-11 19:48:25.000 315 33324.88 300.58 2369.45 30.73 2010-11-11 19:48:26.000 315 33324.82 300.57 2369.39 30.73 2010-11-11 19:48:27.000 315 33324.86 300.59 2369.37 30.73 2010-11-11 19:48:28.000 315 33324.88 300.56 2369.39 30.73 2010-11-11 19:48:29.000 315 33324.81 300.58 2369.37 30.73 2010-11-11 19:48:30.000 315 33324.79 300.57 2369.42 30.73 2010-11-11 19:48:31.000 315 33324.76 300.55 2369.43 30.73 2010-11-11 19:48:32.000 315 33324.87 300.57 2369.49 30.73 2010-11-11 19:48:33.000 315 33324.90 300.59 2369.36 30.73 2010-11-11 19:48:34.000 315 33324.80 300.59 2369.33 30.73 2010-11-11 19:48:35.000 315 33324.76 300.57 2369.42 30.73 2010-11-11 19:48:36.000 315 33324.79 300.58 2369.27 30.73 2010-11-11 19:48:37.000 315 33324.83 300.54 2369.40 30.73 2010-11-11 19:48:38.000 315 33324.81 300.56 2369.42 30.73 2010-11-11 19:48:39.000 315 33324.71 300.58 2369.35 30.73 2010-11-11 19:48:40.000 315 33324.74 300.58 2369.37 30.73 2010-11-11 19:48:41.000 315 33324.74 300.56 2369.42 30.73 2010-11-11 19:48:42.000 315 33324.76 300.55 2369.33 30.73 2010-11-11 19:48:43.000 315 33324.77 300.53 2369.40 30.73 2010-11-11 19:48:44.000 315 33324.74 300.56 2369.36 30.73 2010-11-11 19:48:45.000 315 33324.73 300.55 2369.31 30.73 2010-11-11 19:48:46.000 315 33324.75 300.56 2369.30 30.73 2010-11-11 19:48:47.000 315 33324.75 300.55 2369.41 30.73 2010-11-11 19:48:48.000 315 33324.72 300.60 2369.40 30.73 2010-11-11 19:48:49.000 315 33324.82 300.55 2369.32 30.73 2010-11-11 19:48:50.000 315 33324.75 300.56 2369.36 30.73 2010-11-11 19:48:51.000 315 33324.77 300.57 2369.33 30.73 2010-11-11 19:48:52.000 315 33324.79 300.57 2369.32 30.73 2010-11-11 19:48:53.000 315 33324.73 300.56 2369.39 30.73 2010-11-11 19:48:54.000 315 33324.74 300.56 2369.36 30.73 2010-11-11 19:48:55.000 315 33324.80 300.55 2369.42 30.73 2010-11-11 19:48:56.000 315 33324.81 300.55 2369.40 30.73 2010-11-11 19:48:57.000 315 33324.77 300.55 2369.32 30.73 2010-11-11 19:48:58.000 315 33324.73 300.55 2369.33 30.73 2010-11-11 19:48:59.000 315 33324.76 300.55 2369.35 30.73 2010-11-11 19:49:00.000 315 33324.68 300.53 2369.36 30.73 2010-11-11 19:49:01.000 315 33324.74 300.55 2369.39 30.73 2010-11-11 19:49:02.000 315 33324.65 300.52 2369.33 30.73 2010-11-11 19:49:03.000 315 33324.76 300.51 2369.51 30.73 2010-11-11 19:49:04.000 315 33324.74 300.52 2369.43 30.73 2010-11-11 19:49:05.000 315 33324.72 300.57 2369.42 30.73 2010-11-11 19:49:06.000 315 33324.72 300.55 2369.35 30.73 2010-11-11 19:49:07.000 315 33324.83 300.54 2369.47 30.73 2010-11-11 19:49:08.000 315 33324.78 300.58 2369.32 30.73 2010-11-11 19:49:09.000 315 33324.74 300.51 2369.40 30.73 2010-11-11 19:49:10.000 315 33324.76 300.53 2369.42 30.73 2010-11-11 19:49:11.000 315 33324.77 300.56 2369.37 30.73 2010-11-11 19:49:12.000 315 33324.74 300.54 2369.31 30.73 2010-11-11 19:49:13.000 315 33324.62 300.57 2369.34 30.73 2010-11-11 19:49:14.000 315 33324.76 300.58 2369.43 30.73 2010-11-11 19:49:15.000 315 33324.76 300.55 2369.41 30.73 2010-11-11 19:49:16.000 315 33324.71 300.55 2369.40 30.73 2010-11-11 19:49:17.000 315 33324.75 300.53 2369.34 30.73 2010-11-11 19:49:18.000 315 33324.64 300.57 2369.44 30.73 2010-11-11 19:49:19.000 315 33324.62 300.54 2369.30 30.73 2010-11-11 19:49:20.000 315 33324.79 300.56 2369.31 30.73 2010-11-11 19:49:21.000 315 33324.76 300.56 2369.39 30.73 2010-11-11 19:49:22.000 315 33324.73 300.56 2369.39 30.73 2010-11-11 19:49:23.000 315 33324.66 300.54 2369.31 30.73 2010-11-11 19:49:24.000 315 33324.72 300.55 2369.34 30.73 2010-11-11 19:49:25.000 315 33324.73 300.54 2369.32 30.73 2010-11-11 19:49:26.000 315 33324.74 300.57 2369.34 30.73 2010-11-11 19:49:27.000 315 33324.65 300.53 2369.31 30.73 2010-11-11 19:49:28.000 315 33324.62 300.54 2369.39 30.73 2010-11-11 19:49:29.000 315 33324.70 300.56 2369.37 30.73 2010-11-11 19:49:30.000 315 33324.58 300.55 2369.32 30.73 2010-11-11 19:49:31.000 315 33324.64 300.59 2369.34 30.73 2010-11-11 19:49:32.000 315 33324.47 300.58 2369.38 30.73 2010-11-11 19:49:33.000 315 33324.66 300.55 2369.42 30.73 2010-11-11 19:49:34.000 315 33324.58 300.53 2369.43 30.73 2010-11-11 19:49:35.000 315 33324.62 300.55 2369.34 30.73 2010-11-11 19:49:36.000 315 33324.57 300.53 2369.30 30.73 2010-11-11 19:49:37.000 315 33324.62 300.57 2369.37 30.73 2010-11-11 19:49:38.000 315 33324.52 300.55 2369.37 30.73 2010-11-11 19:49:39.000 315 33324.69 300.57 2369.37 30.73 2010-11-11 19:49:40.000 315 33324.57 300.57 2369.36 30.73 2010-11-11 19:49:41.000 315 33324.63 300.55 2369.36 30.73 2010-11-11 19:49:42.000 315 33324.61 300.56 2369.34 30.73 2010-11-11 19:49:43.000 315 33324.65 300.57 2369.36 30.73 2010-11-11 19:49:44.000 315 33324.48 300.61 2369.36 30.73 2010-11-11 19:49:45.000 315 33324.56 300.57 2369.46 30.73 2010-11-11 19:49:46.000 315 33324.52 300.58 2369.44 30.73 2010-11-11 19:49:47.000 315 33324.68 300.56 2369.37 30.73 2010-11-11 19:49:48.000 315 33324.62 300.60 2369.36 30.73 2010-11-11 19:49:49.000 315 33324.63 300.57 2369.37 30.73 2010-11-11 19:49:50.000 315 33324.70 300.57 2369.34 30.73 2010-11-11 19:49:51.000 315 33324.42 300.62 2369.45 30.73 2010-11-11 19:49:52.000 315 33324.63 300.59 2369.42 30.73 2010-11-11 19:49:53.000 315 33324.57 300.57 2369.33 30.73 2010-11-11 19:49:54.000 315 33324.58 300.56 2369.33 30.73 2010-11-11 19:49:55.000 315 33324.60 300.58 2369.34 30.73 2010-11-11 19:49:56.000 315 33324.60 300.58 2369.34 30.73 2010-11-11 19:49:57.000 315 33324.56 300.55 2369.43 30.73 2010-11-11 19:49:58.000 315 33324.55 300.54 2369.35 30.73 2010-11-11 19:49:59.000 315 33324.61 300.56 2369.39 30.73 2010-11-11 19:50:00.000 315 33324.54 300.60 2369.34 30.73 2010-11-11 19:50:01.000 315 33324.52 300.58 2369.32 30.73 2010-11-11 19:50:02.000 315 33324.52 300.62 2369.28 30.73 2010-11-11 19:50:03.000 315 33324.63 300.59 2369.39 30.73 2010-11-11 19:50:04.000 315 33324.48 300.58 2369.37 30.73 2010-11-11 19:50:05.000 315 33324.53 300.57 2369.31 30.73 2010-11-11 19:50:06.000 315 33324.55 300.61 2369.29 30.73 2010-11-11 19:50:07.000 315 33324.52 300.60 2369.38 30.73 2010-11-11 19:50:08.000 315 33324.55 300.61 2369.34 30.73 2010-11-11 19:50:09.000 315 33324.57 300.61 2369.34 30.73 2010-11-11 19:50:10.000 315 33324.50 300.62 2369.32 30.73 2010-11-11 19:50:11.000 315 33324.53 300.64 2369.33 30.73 2010-11-11 19:50:12.000 315 33324.55 300.58 2369.30 30.73 2010-11-11 19:50:13.000 315 33324.52 300.61 2369.33 30.73 2010-11-11 19:50:14.000 315 33324.41 300.61 2369.30 30.73 2010-11-11 19:50:15.000 315 33324.45 300.66 2369.32 30.73 2010-11-11 19:50:16.000 315 33324.40 300.62 2369.34 30.73 2010-11-11 19:50:17.000 315 33324.43 300.66 2369.31 30.73 2010-11-11 19:50:18.000 315 33324.37 300.66 2369.31 30.73 2010-11-11 19:50:19.000 315 33324.37 300.65 2369.23 30.73 2010-11-11 19:50:20.000 315 33324.28 300.65 2369.36 30.73 2010-11-11 19:50:21.000 315 33324.49 300.68 2369.34 30.73 2010-11-11 19:50:22.000 315 33324.36 300.64 2369.35 30.73 2010-11-11 19:50:23.000 315 33324.36 300.66 2369.31 30.73 2010-11-11 19:50:24.000 315 33324.39 300.69 2369.32 30.73 2010-11-11 19:50:25.000 315 33324.29 300.69 2369.37 30.73 2010-11-11 19:50:26.000 315 33324.32 300.69 2369.36 30.73 2010-11-11 19:50:27.000 315 33324.27 300.72 2369.38 30.73 2010-11-11 19:50:28.000 315 33324.35 300.67 2369.33 30.73 2010-11-11 19:50:29.000 315 33324.26 300.66 2369.39 30.73 2010-11-11 19:50:30.000 315 33324.18 300.72 2369.40 30.73 2010-11-11 19:50:31.000 315 33324.28 300.68 2369.34 30.73 2010-11-11 19:50:32.000 315 33324.18 300.70 2369.36 30.73 2010-11-11 19:50:33.000 315 33324.22 300.69 2369.30 30.73 2010-11-11 19:50:34.000 315 33324.21 300.70 2369.30 30.73 2010-11-11 19:50:35.000 315 33324.22 300.75 2369.29 30.73 2010-11-11 19:50:36.000 315 33324.23 300.72 2369.40 30.73 2010-11-11 19:50:37.000 315 33324.15 300.75 2369.45 30.73 2010-11-11 19:50:38.000 315 33324.15 300.76 2369.34 30.73 2010-11-11 19:50:39.000 315 33324.21 300.76 2369.42 30.73 2010-11-11 19:50:40.000 315 33324.23 300.74 2369.46 30.73 2010-11-11 19:50:41.000 315 33324.21 300.76 2369.40 30.73 2010-11-11 19:50:42.000 315 33324.20 300.76 2369.40 30.73 2010-11-11 19:50:43.000 315 33324.15 300.74 2369.48 30.73 2010-11-11 19:50:44.000 315 33324.24 300.78 2369.45 30.73 2010-11-11 19:50:45.000 315 33324.18 300.77 2369.41 30.73 2010-11-11 19:50:46.000 315 33324.12 300.74 2369.45 30.73 2010-11-11 19:50:47.000 315 33324.19 300.71 2369.43 30.73 2010-11-11 19:50:48.000 315 33324.14 300.75 2369.45 30.73 2010-11-11 19:50:49.000 315 33324.11 300.75 2369.39 30.73 2010-11-11 19:50:50.000 315 33324.16 300.72 2369.44 30.73 2010-11-11 19:50:51.000 315 33324.17 300.75 2369.40 30.73 2010-11-11 19:50:52.000 315 33324.08 300.74 2369.40 30.73 2010-11-11 19:50:53.000 315 33324.08 300.77 2369.47 30.73 2010-11-11 19:50:54.000 315 33324.06 300.70 2369.46 30.73 2010-11-11 19:50:55.000 315 33324.11 300.76 2369.39 30.73 2010-11-11 19:50:56.000 315 33324.07 300.72 2369.42 30.73 2010-11-11 19:50:57.000 315 33324.20 300.76 2369.42 30.73 2010-11-11 19:50:58.000 315 33324.14 300.73 2369.39 30.73 2010-11-11 19:50:59.000 315 33324.21 300.74 2369.45 30.73 2010-11-11 19:51:00.000 315 33324.14 300.76 2369.43 30.73 2010-11-11 19:51:01.000 315 33324.07 300.75 2369.45 30.73 2010-11-11 19:51:02.000 315 33324.12 300.74 2369.47 30.73 2010-11-11 19:51:03.000 315 33324.17 300.75 2369.37 30.73 2010-11-11 19:51:04.000 315 33324.14 300.76 2369.43 30.73 2010-11-11 19:51:05.000 315 33324.08 300.79 2369.47 30.73 2010-11-11 19:51:06.000 315 33324.15 300.73 2369.49 30.73 2010-11-11 19:51:07.000 315 33324.12 300.74 2369.44 30.73 2010-11-11 19:51:08.000 315 33324.24 300.80 2369.37 30.73 2010-11-11 19:51:09.000 315 33324.18 300.75 2369.40 30.73 2010-11-11 19:51:10.000 315 33324.08 300.77 2369.41 30.73 2010-11-11 19:51:11.000 315 33324.11 300.76 2369.39 30.73 2010-11-11 19:51:12.000 315 33324.02 300.72 2369.40 30.73 2010-11-11 19:51:13.000 315 33324.18 300.77 2369.31 30.73 2010-11-11 19:51:14.000 315 33324.00 300.79 2369.42 30.73 2010-11-11 19:51:15.000 315 33324.11 300.80 2369.43 30.73 2010-11-11 19:51:16.000 315 33324.07 300.78 2369.36 30.73 2010-11-11 19:51:17.000 315 33324.04 300.79 2369.42 30.73 2010-11-11 19:51:18.000 315 33324.08 300.82 2369.40 30.73 2010-11-11 19:51:19.000 315 33324.01 300.82 2369.37 30.73 2010-11-11 19:51:20.000 315 33324.08 300.80 2369.40 30.73 2010-11-11 19:51:21.000 315 33324.15 300.83 2369.37 30.73 2010-11-11 19:51:22.000 315 33324.05 300.81 2369.34 30.73 2010-11-11 19:51:23.000 315 33324.00 300.79 2369.38 30.73 2010-11-11 19:51:24.000 315 33324.01 300.82 2369.38 30.73 2010-11-11 19:51:25.000 315 33324.01 300.82 2369.43 30.73 2010-11-11 19:51:26.000 315 33324.11 300.84 2369.44 30.73 2010-11-11 19:51:27.000 315 33323.96 300.84 2369.42 30.73 2010-11-11 19:51:28.000 315 33324.04 300.84 2369.43 30.73 2010-11-11 19:51:29.000 315 33324.00 300.86 2369.45 30.73 2010-11-11 19:51:30.000 315 33323.99 300.82 2369.36 30.73 2010-11-11 19:51:31.000 315 33323.99 300.85 2369.34 30.73 2010-11-11 19:51:32.000 315 33323.88 300.88 2369.39 30.73 2010-11-11 19:51:33.000 315 33324.10 300.88 2369.35 30.73 2010-11-11 19:51:34.000 315 33323.96 300.89 2369.41 30.73 2010-11-11 19:51:35.000 315 33324.00 300.86 2369.39 30.73 2010-11-11 19:51:36.000 315 33323.98 300.90 2369.47 30.73 2010-11-11 19:51:37.000 315 33323.92 300.84 2369.43 30.73 2010-11-11 19:51:38.000 315 33323.87 300.86 2369.40 30.73 2010-11-11 19:51:39.000 315 33323.85 300.86 2369.37 30.73 2010-11-11 19:51:40.000 315 33323.89 300.89 2369.42 30.73 2010-11-11 19:51:41.000 315 33323.88 300.92 2369.39 30.73 2010-11-11 19:51:42.000 315 33323.87 300.91 2369.40 30.73 2010-11-11 19:51:43.000 315 33323.87 300.87 2369.45 30.73 2010-11-11 19:51:44.000 315 33323.89 300.91 2369.39 30.73 2010-11-11 19:51:45.000 315 33324.01 300.88 2369.45 30.73 2010-11-11 19:51:46.000 315 33323.86 300.87 2369.44 30.73 2010-11-11 19:51:47.000 315 33323.99 300.93 2369.49 30.73 2010-11-11 19:51:48.000 315 33323.89 300.97 2369.36 30.73 2010-11-11 19:51:49.000 315 33323.89 300.90 2369.41 30.73 2010-11-11 19:51:50.000 315 33323.97 300.96 2369.43 30.73 2010-11-11 19:51:51.000 315 33323.95 300.91 2369.49 30.73 2010-11-11 19:51:52.000 315 33323.90 300.91 2369.49 30.73 2010-11-11 19:51:53.000 315 33323.90 300.92 2369.50 30.73 2010-11-11 19:51:54.000 315 33323.92 300.91 2369.48 30.73 2010-11-11 19:51:55.000 315 33323.96 300.92 2369.47 30.73 2010-11-11 19:51:56.000 315 33323.94 300.95 2369.39 30.73 2010-11-11 19:51:57.000 315 33323.98 300.96 2369.39 30.73 2010-11-11 19:51:58.000 315 33323.89 300.92 2369.40 30.73 2010-11-11 19:51:59.000 315 33323.90 300.93 2369.46 30.73 2010-11-11 19:52:00.000 315 33323.89 300.96 2369.46 30.73 2010-11-11 19:52:01.000 315 33323.87 300.97 2369.34 30.73 2010-11-11 19:52:02.000 315 33323.94 300.90 2369.44 30.73 2010-11-11 19:52:03.000 315 33323.89 300.97 2369.44 30.73 2010-11-11 19:52:04.000 315 33323.85 300.96 2369.42 30.73 2010-11-11 19:52:05.000 315 33323.83 300.97 2369.42 30.73 2010-11-11 19:52:06.000 315 33323.75 300.96 2369.34 30.73 2010-11-11 19:52:07.000 315 33323.83 301.00 2369.39 30.73 2010-11-11 19:52:08.000 315 33323.84 301.00 2369.36 30.73 2010-11-11 19:52:09.000 315 33323.81 300.98 2369.38 30.73 2010-11-11 19:52:10.000 315 33323.83 300.99 2369.34 30.73 2010-11-11 19:52:11.000 315 33323.80 300.98 2369.43 30.73 2010-11-11 19:52:12.000 315 33323.83 301.00 2369.30 30.73 2010-11-11 19:52:13.000 315 33323.79 300.96 2369.41 30.73 2010-11-11 19:52:14.000 315 33323.86 301.03 2369.37 30.73 2010-11-11 19:52:15.000 315 33323.71 301.01 2369.47 30.73 2010-11-11 19:52:16.000 315 33323.77 301.00 2369.39 30.73 2010-11-11 19:52:17.000 315 33323.79 300.99 2369.49 30.73 2010-11-11 19:52:18.000 315 33323.81 301.04 2369.35 30.73 2010-11-11 19:52:19.000 315 33323.89 300.97 2369.41 30.73 2010-11-11 19:52:20.000 315 33323.72 301.04 2369.38 30.73 2010-11-11 19:52:21.000 315 33323.84 301.01 2369.52 30.73 2010-11-11 19:52:22.000 315 33323.80 301.02 2369.41 30.73 2010-11-11 19:52:23.000 315 33323.80 301.04 2369.42 30.73 2010-11-11 19:52:24.000 315 33323.86 301.07 2369.46 30.73 2010-11-11 19:52:25.000 315 33323.78 301.05 2369.36 30.73 2010-11-11 19:52:26.000 315 33323.84 301.05 2369.45 30.73 2010-11-11 19:52:27.000 315 33323.73 301.05 2369.45 30.73 2010-11-11 19:52:28.000 315 33323.74 301.05 2369.46 30.73 2010-11-11 19:52:29.000 315 33323.73 301.05 2369.42 30.73 2010-11-11 19:52:30.000 315 33323.80 301.05 2369.42 30.73 2010-11-11 19:52:31.000 315 33323.81 301.03 2369.42 30.73 2010-11-11 19:52:32.000 315 33323.81 301.07 2369.39 30.73 2010-11-11 19:52:33.000 315 33323.77 301.08 2369.49 30.73 2010-11-11 19:52:34.000 315 33323.76 301.07 2369.44 30.73 2010-11-11 19:52:35.000 315 33323.70 301.08 2369.43 30.73 2010-11-11 19:52:36.000 315 33323.86 301.07 2369.43 30.73 2010-11-11 19:52:37.000 315 33323.76 301.05 2369.45 30.73 2010-11-11 19:52:38.000 315 33323.71 301.09 2369.45 30.73 2010-11-11 19:52:39.000 315 33323.88 301.12 2369.42 30.73 2010-11-11 19:52:40.000 315 33323.86 301.09 2369.49 30.73 2010-11-11 19:52:41.000 315 33323.84 301.10 2369.38 30.73 2010-11-11 19:52:42.000 315 33323.80 301.05 2369.40 30.73 2010-11-11 19:52:43.000 315 33323.80 301.07 2369.40 30.73 2010-11-11 19:52:44.000 315 33323.78 301.08 2369.40 30.73 2010-11-11 19:52:45.000 315 33323.83 301.12 2369.51 30.73 2010-11-11 19:52:46.000 315 33323.77 301.13 2369.50 30.73 2010-11-11 19:52:47.000 315 33323.80 301.13 2369.45 30.73 2010-11-11 19:52:48.000 315 33323.77 301.11 2369.43 30.73 2010-11-11 19:52:49.000 315 33323.85 301.13 2369.48 30.73 2010-11-11 19:52:50.000 315 33323.74 301.09 2369.43 30.73 2010-11-11 19:52:51.000 315 33323.77 301.09 2369.39 30.73 2010-11-11 19:52:52.000 315 33323.75 301.13 2369.40 30.73 2010-11-11 19:52:53.000 315 33323.86 301.11 2369.40 30.73 2010-11-11 19:52:54.000 315 33323.77 301.10 2369.38 30.73 2010-11-11 19:52:55.000 315 33323.80 301.13 2369.39 30.73 2010-11-11 19:52:56.000 315 33323.72 301.12 2369.46 30.73 2010-11-11 19:52:57.000 315 33323.72 301.10 2369.36 30.73 2010-11-11 19:52:58.000 315 33323.83 301.08 2369.34 30.73 2010-11-11 19:52:59.000 315 33323.77 301.09 2369.53 30.73 2010-11-11 19:53:00.000 315 33323.83 301.09 2369.40 30.73 2010-11-11 19:53:01.000 315 33323.68 301.11 2369.33 30.73 2010-11-11 19:53:02.000 315 33323.83 301.11 2369.45 30.73 2010-11-11 19:53:03.000 315 33323.72 301.13 2369.38 30.73 2010-11-11 19:53:04.000 315 33323.83 301.14 2369.39 30.73 2010-11-11 19:53:05.000 315 33323.80 301.17 2369.45 30.73 2010-11-11 19:53:06.000 315 33323.90 301.13 2369.46 30.73 2010-11-11 19:53:07.000 315 33323.78 301.16 2369.33 30.73 2010-11-11 19:53:08.000 315 33323.77 301.17 2369.36 30.73 2010-11-11 19:53:09.000 315 33323.84 301.16 2369.34 30.73 2010-11-11 19:53:10.000 315 33323.74 301.13 2369.38 30.73 2010-11-11 19:53:11.000 315 33323.79 301.18 2369.37 30.73 2010-11-11 19:53:12.000 315 33323.83 301.20 2369.44 30.73 2010-11-11 19:53:13.000 315 33323.69 301.13 2369.37 30.73 2010-11-11 19:53:14.000 315 33323.81 301.19 2369.40 30.73 2010-11-11 19:53:15.000 315 33323.84 301.15 2369.42 30.73 2010-11-11 19:53:16.000 315 33323.81 301.17 2369.43 30.73 2010-11-11 19:53:17.000 315 33323.83 301.18 2369.49 30.73 2010-11-11 19:53:18.000 315 33323.81 301.17 2369.43 30.73 2010-11-11 19:53:19.000 315 33323.87 301.16 2369.43 30.73 2010-11-11 19:53:20.000 315 33323.89 301.22 2369.39 30.73 2010-11-11 19:53:21.000 315 33323.86 301.23 2369.42 30.73 2010-11-11 19:53:22.000 315 33323.88 301.20 2369.40 30.73 2010-11-11 19:53:23.000 315 33323.84 301.20 2369.43 30.73 2010-11-11 19:53:24.000 315 33323.85 301.18 2369.38 30.73 2010-11-11 19:53:25.000 315 33323.78 301.16 2369.39 30.73 2010-11-11 19:53:26.000 315 33323.87 301.17 2369.36 30.73 2010-11-11 19:53:27.000 315 33323.97 301.17 2369.34 30.73 2010-11-11 19:53:28.000 315 33323.92 301.19 2369.42 30.73 2010-11-11 19:53:29.000 315 33323.87 301.18 2369.39 30.73 2010-11-11 19:53:30.000 315 33323.93 301.16 2369.40 30.73 2010-11-11 19:53:31.000 315 33323.77 301.18 2369.36 30.73 2010-11-11 19:53:32.000 315 33323.85 301.17 2369.42 30.73 2010-11-11 19:53:33.000 315 33323.92 301.19 2369.35 30.73 2010-11-11 19:53:34.000 315 33323.87 301.16 2369.36 30.73 2010-11-11 19:53:35.000 315 33323.90 301.17 2369.39 30.73 2010-11-11 19:53:36.000 315 33323.92 301.20 2369.38 30.73 2010-11-11 19:53:37.000 315 33323.80 301.15 2369.26 30.73 2010-11-11 19:53:38.000 315 33323.91 301.16 2369.39 30.73 2010-11-11 19:53:39.000 315 33323.86 301.21 2369.36 30.73 2010-11-11 19:53:40.000 315 33323.90 301.19 2369.33 30.73 2010-11-11 19:53:41.000 315 33323.91 301.23 2369.39 30.73 2010-11-11 19:53:42.000 315 33323.92 301.16 2369.39 30.73 2010-11-11 19:53:43.000 315 33323.98 301.16 2369.34 30.73 2010-11-11 19:53:44.000 315 33324.02 301.17 2369.30 30.73 2010-11-11 19:53:45.000 315 33323.83 301.13 2369.27 30.73 2010-11-11 19:53:46.000 315 33323.84 301.13 2369.33 30.73 2010-11-11 19:53:47.000 315 33323.94 301.11 2369.35 30.73 2010-11-11 19:53:48.000 315 33323.89 301.16 2369.30 30.73 2010-11-11 19:53:49.000 315 33323.88 301.13 2369.31 30.73 2010-11-11 19:53:50.000 315 33323.85 301.15 2369.34 30.73 2010-11-11 19:53:51.000 315 33324.00 301.13 2369.25 30.73 2010-11-11 19:53:52.000 315 33324.02 301.10 2369.26 30.73 2010-11-11 19:53:53.000 315 33323.96 301.14 2369.33 30.73 2010-11-11 19:53:54.000 315 33323.92 301.16 2369.28 30.73 2010-11-11 19:53:55.000 315 33323.88 301.09 2369.21 30.73 2010-11-11 19:53:56.000 315 33324.01 301.16 2369.33 30.73 2010-11-11 19:53:57.000 315 33323.98 301.13 2369.21 30.73 2010-11-11 19:53:58.000 315 33323.93 301.12 2369.23 30.73 2010-11-11 19:53:59.000 315 33323.87 301.14 2369.36 30.73 2010-11-11 19:54:00.000 315 33324.02 301.14 2369.23 30.73 2010-11-11 19:54:01.000 315 33323.96 301.16 2369.27 30.73 2010-11-11 19:54:02.000 315 33323.80 301.13 2369.30 30.73 2010-11-11 19:54:03.000 315 33323.93 301.15 2369.28 30.73 2010-11-11 19:54:04.000 315 33323.92 301.13 2369.32 30.73 2010-11-11 19:54:05.000 315 33324.02 301.15 2369.31 30.73 2010-11-11 19:54:06.000 315 33323.92 301.15 2369.32 30.73 2010-11-11 19:54:07.000 315 33323.97 301.11 2369.28 30.73 2010-11-11 19:54:08.000 315 33323.87 301.13 2369.36 30.73 2010-11-11 19:54:09.000 315 33323.89 301.17 2369.29 30.73 2010-11-11 19:54:10.000 315 33323.92 301.17 2369.24 30.73 2010-11-11 19:54:11.000 315 33323.83 301.17 2369.22 30.73 2010-11-11 19:54:12.000 315 33323.94 301.17 2369.27 30.73 2010-11-11 19:54:13.000 315 33323.91 301.14 2369.34 30.73 2010-11-11 19:54:14.000 315 33323.88 301.14 2369.27 30.73 2010-11-11 19:54:15.000 315 33323.99 301.11 2369.28 30.73 2010-11-11 19:54:16.000 315 33323.82 301.09 2369.31 30.73 2010-11-11 19:54:17.000 315 33323.94 301.18 2369.28 30.73 2010-11-11 19:54:18.000 315 33323.99 301.15 2369.30 30.73 2010-11-11 19:54:19.000 315 33323.94 301.14 2369.30 30.73 2010-11-11 19:54:20.000 315 33324.00 301.13 2369.28 30.73 2010-11-11 19:54:21.000 315 33323.96 301.15 2369.27 30.73 2010-11-11 19:54:22.000 315 33323.97 301.14 2369.28 30.73 2010-11-11 19:54:23.000 315 33324.02 301.17 2369.32 30.73 2010-11-11 19:54:24.000 315 33324.00 301.15 2369.23 30.73 2010-11-11 19:54:25.000 315 33323.89 301.09 2369.27 30.73 2010-11-11 19:54:26.000 315 33324.06 301.17 2369.32 30.73 2010-11-11 19:54:27.000 315 33323.93 301.10 2369.28 30.73 2010-11-11 19:54:28.000 315 33323.93 301.11 2369.25 30.73 2010-11-11 19:54:29.000 315 33323.97 301.09 2369.28 30.73 2010-11-11 19:54:30.000 315 33324.00 301.11 2369.35 30.73 2010-11-11 19:54:31.000 315 33323.93 301.10 2369.24 30.73 2010-11-11 19:54:32.000 315 33323.98 301.14 2369.24 30.73 2010-11-11 19:54:33.000 315 33324.00 301.09 2369.21 30.73 2010-11-11 19:54:34.000 315 33324.06 301.10 2369.21 30.73 2010-11-11 19:54:35.000 315 33323.95 301.09 2369.15 30.73 2010-11-11 19:54:36.000 315 33324.06 301.08 2369.30 30.73 2010-11-11 19:54:37.000 315 33324.00 301.13 2369.20 30.73 2010-11-11 19:54:38.000 315 33324.00 301.11 2369.36 30.73 2010-11-11 19:54:39.000 315 33323.97 301.12 2369.28 30.73 2010-11-11 19:54:40.000 315 33324.05 301.09 2369.22 30.73 2010-11-11 19:54:41.000 315 33324.00 301.07 2369.25 30.73 2010-11-11 19:54:42.000 315 33324.17 301.10 2369.29 30.73 2010-11-11 19:54:43.000 315 33324.10 301.09 2369.26 30.73 2010-11-11 19:54:44.000 315 33324.08 301.07 2369.29 30.73 2010-11-11 19:54:45.000 315 33324.04 301.09 2369.22 30.73 2010-11-11 19:54:46.000 315 33324.05 301.11 2369.29 30.73 2010-11-11 19:54:47.000 315 33324.04 301.10 2369.28 30.73 2010-11-11 19:54:48.000 315 33323.97 301.13 2369.22 30.73 2010-11-11 19:54:49.000 315 33324.00 301.05 2369.31 30.73 2010-11-11 19:54:50.000 315 33324.09 301.14 2369.13 30.73 2010-11-11 19:54:51.000 315 33324.13 301.08 2369.27 30.73 2010-11-11 19:54:52.000 315 33324.10 301.06 2369.22 30.73 2010-11-11 19:54:53.000 315 33324.05 301.09 2369.18 30.73 2010-11-11 19:54:54.000 315 33324.06 301.08 2369.17 30.73 2010-11-11 19:54:55.000 315 33324.00 301.09 2369.21 30.73 2010-11-11 19:54:56.000 315 33324.27 301.09 2369.26 30.73 2010-11-11 19:54:57.000 315 33324.02 301.06 2369.15 30.73 2010-11-11 19:54:58.000 315 33324.13 301.08 2369.15 30.73 2010-11-11 19:54:59.000 315 33324.12 301.04 2369.12 30.73 2010-11-11 19:55:00.000 315 33324.07 301.10 2369.16 30.73 2010-11-11 19:55:01.000 315 33324.15 301.09 2369.19 30.73 2010-11-11 19:55:02.000 315 33324.12 301.07 2369.21 30.73 2010-11-11 19:55:03.000 315 33323.96 301.08 2369.17 30.73 2010-11-11 19:55:04.000 315 33324.05 301.09 2369.18 30.73 2010-11-11 19:55:05.000 315 33324.04 301.08 2369.15 30.73 2010-11-11 19:55:06.000 315 33324.08 301.11 2369.15 30.73 2010-11-11 19:55:07.000 315 33324.02 301.11 2369.24 30.73 2010-11-11 19:55:08.000 315 33323.98 301.05 2369.12 30.73 2010-11-11 19:55:09.000 315 33324.12 301.09 2369.21 30.73 2010-11-11 19:55:10.000 315 33324.02 301.08 2369.17 30.73 2010-11-11 19:55:11.000 315 33324.04 301.06 2369.18 30.73 2010-11-11 19:55:12.000 315 33324.04 301.07 2369.16 30.73 2010-11-11 19:55:13.000 315 33323.98 301.08 2369.28 30.73 2010-11-11 19:55:14.000 315 33324.09 301.07 2369.19 30.73 2010-11-11 19:55:15.000 315 33324.07 301.06 2369.21 30.73 2010-11-11 19:55:16.000 315 33324.01 301.05 2369.18 30.73 2010-11-11 19:55:17.000 315 33324.04 301.06 2369.15 30.73 2010-11-11 19:55:18.000 315 33323.99 301.09 2369.18 30.73 2010-11-11 19:55:19.000 315 33324.07 301.11 2369.07 30.73 2010-11-11 19:55:20.000 315 33323.94 301.10 2369.13 30.73 2010-11-11 19:55:21.000 315 33324.04 301.07 2369.15 30.73 2010-11-11 19:55:22.000 315 33324.01 301.03 2369.07 30.73 2010-11-11 19:55:23.000 315 33324.03 301.03 2369.16 30.73 2010-11-11 19:55:24.000 315 33324.09 301.07 2369.21 30.73 2010-11-11 19:55:25.000 315 33323.96 301.04 2369.12 30.73 2010-11-11 19:55:26.000 315 33324.08 301.02 2369.15 30.73 2010-11-11 19:55:27.000 315 33324.15 301.02 2369.12 30.73 2010-11-11 19:55:28.000 315 33324.06 301.04 2369.13 30.73 2010-11-11 19:55:29.000 315 33324.11 301.06 2369.09 30.73 2010-11-11 19:55:30.000 315 33324.11 300.99 2369.24 30.73 2010-11-11 19:55:31.000 315 33324.12 300.97 2369.17 30.73 2010-11-11 19:55:32.000 315 33324.08 301.00 2369.15 30.73 2010-11-11 19:55:33.000 315 33324.09 301.00 2369.09 30.73 2010-11-11 19:55:34.000 315 33324.04 300.99 2369.11 30.73 2010-11-11 19:55:35.000 315 33324.03 301.00 2369.13 30.73 2010-11-11 19:55:36.000 315 33324.10 300.96 2369.12 30.73 2010-11-11 19:55:37.000 315 33324.03 301.01 2369.20 30.73 2010-11-11 19:55:38.000 315 33324.00 301.00 2369.16 30.73 2010-11-11 19:55:39.000 315 33324.18 300.99 2369.11 30.73 2010-11-11 19:55:40.000 315 33324.10 301.00 2369.11 30.73 2010-11-11 19:55:41.000 315 33324.11 300.94 2369.15 30.73 2010-11-11 19:55:42.000 315 33324.11 300.97 2369.13 30.73 2010-11-11 19:55:43.000 315 33324.11 300.97 2369.17 30.73 2010-11-11 19:55:44.000 315 33324.05 300.96 2369.06 30.73 2010-11-11 19:55:45.000 315 33324.18 300.95 2369.11 30.73 2010-11-11 19:55:46.000 315 33324.13 300.91 2369.08 30.73 2010-11-11 19:55:47.000 315 33324.17 300.92 2369.06 30.73 2010-11-11 19:55:48.000 315 33324.14 300.99 2369.17 30.73 2010-11-11 19:55:49.000 315 33324.16 300.91 2369.09 30.73 2010-11-11 19:55:50.000 315 33324.15 300.96 2369.08 30.73 2010-11-11 19:55:51.000 315 33324.16 300.95 2369.08 30.73 2010-11-11 19:55:52.000 315 33324.15 300.93 2369.02 30.73 2010-11-11 19:55:53.000 315 33324.25 300.93 2369.12 30.73 2010-11-11 19:55:54.000 315 33324.22 300.91 2369.09 30.73 2010-11-11 19:55:55.000 315 33324.24 300.92 2368.97 30.73 2010-11-11 19:55:56.000 315 33324.16 300.92 2369.15 30.73 2010-11-11 19:55:57.000 315 33324.17 300.86 2369.17 30.73 2010-11-11 19:55:58.000 315 33324.20 300.87 2369.16 30.73 2010-11-11 19:55:59.000 315 33324.23 300.82 2369.08 30.73 2010-11-11 19:56:00.000 315 33324.17 300.92 2369.12 30.73 2010-11-11 19:56:01.000 315 33324.16 300.92 2369.10 30.73 2010-11-11 19:56:02.000 315 33324.27 300.89 2369.11 30.73 2010-11-11 19:56:03.000 315 33324.27 300.87 2369.06 30.73 2010-11-11 19:56:04.000 315 33324.29 300.90 2369.10 30.73 2010-11-11 19:56:05.000 315 33324.27 300.90 2369.03 30.73 2010-11-11 19:56:06.000 315 33324.38 300.86 2369.02 30.73 2010-11-11 19:56:07.000 315 33324.23 300.89 2369.03 30.73 2010-11-11 19:56:08.000 315 33324.33 300.88 2369.06 30.73 2010-11-11 19:56:09.000 315 33324.29 300.84 2369.05 30.73 2010-11-11 19:56:10.000 315 33324.26 300.83 2369.05 30.73 2010-11-11 19:56:11.000 315 33324.36 300.86 2369.03 30.73 2010-11-11 19:56:12.000 315 33324.40 300.84 2369.01 30.73 2010-11-11 19:56:13.000 315 33324.30 300.82 2369.06 30.73 2010-11-11 19:56:14.000 315 33324.36 300.85 2369.11 30.73 2010-11-11 19:56:15.000 315 33324.42 300.82 2369.07 30.73 2010-11-11 19:56:16.000 315 33324.46 300.84 2369.02 30.73 2010-11-11 19:56:17.000 315 33324.35 300.86 2369.03 30.73 2010-11-11 19:56:18.000 315 33324.41 300.81 2369.03 30.73 2010-11-11 19:56:19.000 315 33324.32 300.80 2369.09 30.73 2010-11-11 19:56:20.000 315 33324.33 300.83 2369.04 30.73 2010-11-11 19:56:21.000 315 33324.45 300.83 2369.01 30.73 2010-11-11 19:56:22.000 315 33324.39 300.79 2368.95 30.73 2010-11-11 19:56:23.000 315 33324.42 300.80 2368.99 30.73 2010-11-11 19:56:24.000 315 33324.44 300.82 2369.00 30.73 2010-11-11 19:56:25.000 315 33324.40 300.81 2368.96 30.73 2010-11-11 19:56:26.000 315 33324.42 300.81 2369.03 30.73 2010-11-11 19:56:27.000 315 33324.50 300.81 2369.02 30.73 2010-11-11 19:56:28.000 315 33324.41 300.85 2369.03 30.73 2010-11-11 19:56:29.000 315 33324.46 300.87 2369.03 30.73 2010-11-11 19:56:30.000 315 33324.36 300.83 2368.99 30.73 2010-11-11 19:56:31.000 315 33324.36 300.82 2368.99 30.73 2010-11-11 19:56:32.000 315 33324.47 300.82 2368.93 30.73 2010-11-11 19:56:33.000 315 33324.37 300.80 2368.96 30.73 2010-11-11 19:56:34.000 315 33324.45 300.80 2368.95 30.73 2010-11-11 19:56:35.000 315 33324.46 300.84 2369.05 30.73 2010-11-11 19:56:36.000 315 33324.42 300.78 2368.97 30.73 2010-11-11 19:56:37.000 315 33324.41 300.81 2368.97 30.73 2010-11-11 19:56:38.000 315 33324.49 300.87 2369.02 30.73 2010-11-11 19:56:39.000 315 33324.45 300.83 2368.95 30.73 2010-11-11 19:56:40.000 315 33324.37 300.79 2368.95 30.73 2010-11-11 19:56:41.000 315 33324.45 300.85 2369.02 30.73 2010-11-11 19:56:42.000 315 33324.44 300.80 2368.92 30.73 2010-11-11 19:56:43.000 315 33324.45 300.79 2368.90 30.73 2010-11-11 19:56:44.000 315 33324.35 300.82 2368.93 30.73 2010-11-11 19:56:45.000 315 33324.48 300.83 2368.92 30.73 2010-11-11 19:56:46.000 315 33324.38 300.85 2368.88 30.73 2010-11-11 19:56:47.000 315 33324.39 300.82 2368.91 30.73 2010-11-11 19:56:48.000 315 33324.36 300.78 2368.87 30.73 2010-11-11 19:56:49.000 315 33324.43 300.80 2368.95 30.73 2010-11-11 19:56:50.000 315 33324.34 300.84 2369.03 30.73 2010-11-11 19:56:51.000 315 33324.36 300.85 2369.00 30.73 2010-11-11 19:56:52.000 315 33324.41 300.84 2368.93 30.73 2010-11-11 19:56:53.000 315 33324.37 300.83 2368.96 30.73 2010-11-11 19:56:54.000 315 33324.41 300.84 2368.98 30.73 2010-11-11 19:56:55.000 315 33324.45 300.83 2368.97 30.73 2010-11-11 19:56:56.000 315 33324.40 300.82 2368.97 30.73 2010-11-11 19:56:57.000 315 33324.40 300.83 2368.86 30.73 2010-11-11 19:56:58.000 315 33324.36 300.85 2368.87 30.73 2010-11-11 19:56:59.000 315 33324.45 300.78 2368.89 30.73 2010-11-11 19:57:00.000 315 33324.35 300.83 2368.93 30.73 2010-11-11 19:57:01.000 315 33324.42 300.81 2368.88 30.73 2010-11-11 19:57:02.000 315 33324.45 300.84 2368.96 30.73 2010-11-11 19:57:03.000 315 33324.42 300.85 2368.97 30.73 2010-11-11 19:57:04.000 315 33324.40 300.82 2368.97 30.73 2010-11-11 19:57:05.000 315 33324.35 300.75 2368.90 30.73 2010-11-11 19:57:06.000 315 33324.33 300.86 2369.01 30.73 2010-11-11 19:57:07.000 315 33324.32 300.78 2368.96 30.73 2010-11-11 19:57:08.000 315 33324.44 300.81 2368.97 30.73 2010-11-11 19:57:09.000 315 33324.33 300.78 2368.94 30.73 2010-11-11 19:57:10.000 315 33324.30 300.76 2369.02 30.73 2010-11-11 19:57:11.000 315 33324.31 300.80 2368.98 30.73 2010-11-11 19:57:12.000 315 33324.29 300.82 2369.05 30.73 2010-11-11 19:57:13.000 315 33324.32 300.77 2368.94 30.73 2010-11-11 19:57:14.000 315 33324.31 300.80 2369.04 30.73 2010-11-11 19:57:15.000 315 33324.37 300.79 2368.98 30.73 2010-11-11 19:57:16.000 315 33324.30 300.75 2369.03 30.73 2010-11-11 19:57:17.000 315 33324.30 300.82 2369.05 30.73 2010-11-11 19:57:18.000 315 33324.32 300.78 2369.01 30.73 2010-11-11 19:57:19.000 315 33324.35 300.83 2368.96 30.73 2010-11-11 19:57:20.000 315 33324.30 300.81 2369.03 30.73 2010-11-11 19:57:21.000 315 33324.36 300.81 2369.02 30.73 2010-11-11 19:57:22.000 315 33324.29 300.81 2368.92 30.73 2010-11-11 19:57:23.000 315 33324.39 300.80 2368.98 30.73 2010-11-11 19:57:24.000 315 33324.32 300.83 2369.06 30.73 2010-11-11 19:57:25.000 315 33324.23 300.81 2368.97 30.73 2010-11-11 19:57:26.000 315 33324.33 300.78 2369.02 30.73 2010-11-11 19:57:27.000 315 33324.34 300.76 2369.02 30.73 2010-11-11 19:57:28.000 315 33324.29 300.77 2368.97 30.73 2010-11-11 19:57:29.000 315 33324.38 300.82 2368.98 30.73 2010-11-11 19:57:30.000 315 33324.42 300.84 2368.97 30.73 2010-11-11 19:57:31.000 315 33324.35 300.81 2368.96 30.73 2010-11-11 19:57:32.000 315 33324.38 300.85 2369.01 30.73 2010-11-11 19:57:33.000 315 33324.43 300.80 2369.00 30.73 2010-11-11 19:57:34.000 315 33324.33 300.79 2369.01 30.73 2010-11-11 19:57:35.000 315 33324.48 300.79 2368.97 30.73 2010-11-11 19:57:36.000 315 33324.43 300.79 2368.96 30.73 2010-11-11 19:57:37.000 315 33324.36 300.80 2369.02 30.73 2010-11-11 19:57:38.000 315 33324.40 300.83 2368.93 30.73 2010-11-11 19:57:39.000 315 33324.43 300.80 2368.95 30.73 2010-11-11 19:57:40.000 315 33324.42 300.81 2368.97 30.73 2010-11-11 19:57:41.000 315 33324.37 300.77 2369.00 30.73 2010-11-11 19:57:42.000 315 33324.45 300.77 2369.01 30.73 2010-11-11 19:57:43.000 315 33324.32 300.81 2368.97 30.73 2010-11-11 19:57:44.000 315 33324.37 300.80 2369.00 30.73 2010-11-11 19:57:45.000 315 33324.52 300.75 2369.02 30.73 2010-11-11 19:57:46.000 315 33324.37 300.79 2369.01 30.73 2010-11-11 19:57:47.000 315 33324.42 300.78 2368.97 30.73 2010-11-11 19:57:48.000 315 33324.49 300.81 2368.97 30.73 2010-11-11 19:57:49.000 315 33324.38 300.78 2368.95 30.73 2010-11-11 19:57:50.000 315 33324.43 300.78 2369.02 30.73 2010-11-11 19:57:51.000 315 33324.45 300.79 2368.95 30.73 2010-11-11 19:57:52.000 315 33324.42 300.79 2368.97 30.73 2010-11-11 19:57:53.000 315 33324.41 300.81 2368.91 30.73 2010-11-11 19:57:54.000 315 33324.55 300.80 2369.01 30.73 2010-11-11 19:57:55.000 315 33324.52 300.81 2369.06 30.73 2010-11-11 19:57:56.000 315 33324.43 300.78 2369.05 30.73 2010-11-11 19:57:57.000 315 33324.47 300.81 2368.96 30.73 2010-11-11 19:57:58.000 315 33324.46 300.76 2368.95 30.73 2010-11-11 19:57:59.000 315 33324.51 300.80 2368.96 30.73 2010-11-11 19:58:00.000 315 33324.42 300.79 2369.01 30.73 2010-11-11 19:58:01.000 315 33324.48 300.82 2368.99 30.73 2010-11-11 19:58:02.000 315 33324.45 300.83 2368.93 30.73 2010-11-11 19:58:03.000 315 33324.57 300.79 2369.05 30.73 2010-11-11 19:58:04.000 315 33324.48 300.81 2368.95 30.73 2010-11-11 19:58:05.000 315 33324.52 300.84 2368.90 30.73 2010-11-11 19:58:06.000 315 33324.49 300.82 2369.01 30.73 2010-11-11 19:58:07.000 315 33324.56 300.78 2368.97 30.73 2010-11-11 19:58:08.000 315 33324.58 300.85 2368.99 30.73 2010-11-11 19:58:09.000 315 33324.50 300.80 2369.04 30.73 2010-11-11 19:58:10.000 315 33324.54 300.82 2369.01 30.73 2010-11-11 19:58:11.000 315 33324.53 300.82 2368.97 30.73 2010-11-11 19:58:12.000 315 33324.50 300.82 2369.02 30.73 2010-11-11 19:58:13.000 315 33324.50 300.85 2368.96 30.73 2010-11-11 19:58:14.000 315 33324.52 300.86 2369.02 30.73 2010-11-11 19:58:15.000 315 33324.52 300.85 2368.95 30.73 2010-11-11 19:58:16.000 315 33324.58 300.82 2368.87 30.73 2010-11-11 19:58:17.000 315 33324.62 300.83 2368.93 30.73 2010-11-11 19:58:18.000 315 33324.54 300.86 2368.88 30.73 2010-11-11 19:58:19.000 315 33324.62 300.80 2368.91 30.73 2010-11-11 19:58:20.000 315 33324.65 300.84 2368.93 30.73 2010-11-11 19:58:21.000 315 33324.50 300.88 2368.91 30.73 2010-11-11 19:58:22.000 315 33324.58 300.85 2368.90 30.73 2010-11-11 19:58:23.000 315 33324.60 300.85 2368.83 30.73 2010-11-11 19:58:24.000 315 33324.57 300.90 2369.00 30.73 2010-11-11 19:58:25.000 315 33324.53 300.81 2368.90 30.73 2010-11-11 19:58:26.000 315 33324.60 300.88 2369.01 30.73 2010-11-11 19:58:27.000 315 33324.52 300.83 2368.94 30.73 2010-11-11 19:58:28.000 315 33324.58 300.82 2368.97 30.73 2010-11-11 19:58:29.000 315 33324.60 300.92 2369.01 30.73 2010-11-11 19:58:30.000 315 33324.56 300.84 2368.96 30.73 2010-11-11 19:58:31.000 315 33324.58 300.88 2369.04 30.73 2010-11-11 19:58:32.000 315 33324.68 300.87 2369.01 30.73 2010-11-11 19:58:33.000 315 33324.63 300.86 2368.97 30.73 2010-11-11 19:58:34.000 315 33324.56 300.85 2368.95 30.73 2010-11-11 19:58:35.000 315 33324.59 300.84 2369.00 30.73 2010-11-11 19:58:36.000 315 33324.58 300.86 2369.02 30.73 2010-11-11 19:58:37.000 315 33324.52 300.85 2368.97 30.73 2010-11-11 19:58:38.000 315 33324.60 300.81 2369.01 30.73 2010-11-11 19:58:39.000 315 33324.48 300.85 2368.99 30.73 2010-11-11 19:58:40.000 315 33324.54 300.84 2368.99 30.73 2010-11-11 19:58:41.000 315 33324.59 300.85 2368.97 30.73 2010-11-11 19:58:42.000 315 33324.57 300.86 2368.99 30.73 2010-11-11 19:58:43.000 315 33324.58 300.91 2368.93 30.73 2010-11-11 19:58:44.000 315 33324.55 300.87 2368.95 30.73 2010-11-11 19:58:45.000 315 33324.60 300.90 2368.93 30.73 2010-11-11 19:58:46.000 315 33324.58 300.88 2368.98 30.73 2010-11-11 19:58:47.000 315 33324.61 300.85 2369.06 30.73 2010-11-11 19:58:48.000 315 33324.62 300.86 2368.91 30.73 2010-11-11 19:58:49.000 315 33324.55 300.86 2369.00 30.73 2010-11-11 19:58:50.000 315 33324.52 300.86 2369.03 30.73 2010-11-11 19:58:51.000 315 33324.66 300.92 2368.96 30.73 2010-11-11 19:58:52.000 315 33324.52 300.90 2368.99 30.73 2010-11-11 19:58:53.000 315 33324.54 300.87 2369.04 30.73 2010-11-11 19:58:54.000 315 33324.54 300.89 2368.96 30.73 2010-11-11 19:58:55.000 315 33324.56 300.90 2369.03 30.73 2010-11-11 19:58:56.000 315 33324.52 300.90 2369.01 30.73 2010-11-11 19:58:57.000 315 33324.43 300.85 2368.95 30.73 2010-11-11 19:58:58.000 315 33324.52 300.85 2368.97 30.73 2010-11-11 19:58:59.000 315 33324.50 300.90 2369.03 30.73 2010-11-11 19:59:00.000 315 33324.56 300.90 2369.07 30.73 2010-11-11 19:59:01.000 315 33324.58 300.91 2369.08 30.73 2010-11-11 19:59:02.000 315 33324.44 300.84 2369.01 30.73 2010-11-11 19:59:03.000 315 33324.61 300.89 2368.98 30.73 2010-11-11 19:59:04.000 315 33324.40 300.88 2369.00 30.73 2010-11-11 19:59:05.000 315 33324.41 300.90 2369.01 30.73 2010-11-11 19:59:06.000 315 33324.52 300.86 2369.02 30.73 2010-11-11 19:59:07.000 315 33324.51 300.90 2368.98 30.73 2010-11-11 19:59:08.000 315 33324.50 300.91 2368.93 30.73 2010-11-11 19:59:09.000 315 33324.46 300.88 2369.09 30.73 2010-11-11 19:59:10.000 315 33324.46 300.89 2369.01 30.73 2010-11-11 19:59:11.000 315 33324.54 300.91 2369.04 30.73 2010-11-11 19:59:12.000 315 33324.52 300.86 2368.91 30.73 2010-11-11 19:59:13.000 315 33324.47 300.91 2369.00 30.73 2010-11-11 19:59:14.000 315 33324.54 300.90 2368.98 30.73 2010-11-11 19:59:15.000 315 33324.45 300.94 2368.96 30.73 2010-11-11 19:59:16.000 315 33324.48 300.90 2368.97 30.73 2010-11-11 19:59:17.000 315 33324.45 300.90 2369.02 30.73 2010-11-11 19:59:18.000 315 33324.55 300.89 2369.06 30.73 2010-11-11 19:59:19.000 315 33324.41 300.88 2369.01 30.73 2010-11-11 19:59:20.000 315 33324.52 300.91 2369.03 30.73 2010-11-11 19:59:21.000 315 33324.43 300.88 2368.99 30.73 2010-11-11 19:59:22.000 315 33324.43 300.89 2369.01 30.73 2010-11-11 19:59:23.000 315 33324.45 300.90 2369.09 30.73 2010-11-11 19:59:24.000 315 33324.48 300.90 2369.10 30.73 2010-11-11 19:59:25.000 315 33324.43 300.91 2369.05 30.73 2010-11-11 19:59:26.000 315 33324.50 300.88 2368.98 30.73 2010-11-11 19:59:27.000 315 33324.39 300.92 2369.00 30.73 2010-11-11 19:59:28.000 315 33324.47 300.90 2369.03 30.73 2010-11-11 19:59:29.000 315 33324.45 300.91 2369.02 30.73 2010-11-11 19:59:30.000 315 33324.46 300.90 2369.11 30.73 2010-11-11 19:59:31.000 315 33324.46 300.87 2369.01 30.73 2010-11-11 19:59:32.000 315 33324.49 300.92 2369.08 30.73 2010-11-11 19:59:33.000 315 33324.47 300.89 2368.99 30.73 2010-11-11 19:59:34.000 315 33324.42 300.89 2369.03 30.73 2010-11-11 19:59:35.000 315 33324.46 300.93 2369.06 30.73 2010-11-11 19:59:36.000 315 33324.39 300.92 2369.12 30.73 2010-11-11 19:59:37.000 315 33324.47 300.96 2369.09 30.73 2010-11-11 19:59:38.000 315 33324.41 300.90 2369.06 30.73 2010-11-11 19:59:39.000 315 33324.39 300.96 2368.99 30.73 2010-11-11 19:59:40.000 315 33324.44 300.92 2369.07 30.73 2010-11-11 19:59:41.000 315 33324.48 300.92 2369.08 30.73 2010-11-11 19:59:42.000 315 33324.42 300.96 2369.09 30.74 2010-11-11 19:59:43.000 315 33324.41 300.96 2369.07 30.73 2010-11-11 19:59:44.000 315 33324.39 300.98 2369.05 30.73 2010-11-11 19:59:45.000 315 33324.52 300.95 2368.99 30.73 2010-11-11 19:59:46.000 315 33324.42 300.95 2369.03 30.73 2010-11-11 19:59:47.000 315 33324.62 300.98 2369.10 30.73 2010-11-11 19:59:48.000 315 33324.53 300.93 2369.05 30.73 2010-11-11 19:59:49.000 315 33324.48 300.97 2369.08 30.73 2010-11-11 19:59:50.000 315 33324.43 300.96 2369.05 30.73 2010-11-11 19:59:51.000 315 33324.49 300.92 2369.11 30.73 2010-11-11 19:59:52.000 315 33324.45 300.94 2369.10 30.73 2010-11-11 19:59:53.000 315 33324.45 301.00 2369.07 30.73 2010-11-11 19:59:54.000 315 33324.46 300.95 2369.05 30.73 2010-11-11 19:59:55.000 315 33324.51 300.97 2369.03 30.73 2010-11-11 19:59:56.000 315 33324.50 300.99 2369.11 30.73 2010-11-11 19:59:57.000 315 33324.44 300.95 2369.09 30.73 2010-11-11 19:59:58.000 315 33324.40 300.94 2369.03 30.73 2010-11-11 19:59:59.000 315 33324.57 300.92 2368.95 30.74 2010-11-11 20:00:00.000 315 33324.52 300.96 2369.02 30.73 2010-11-11 20:00:01.000 315 33324.42 300.96 2369.08 30.74 2010-11-11 20:00:02.000 315 33324.59 300.96 2369.08 30.74 2010-11-11 20:00:03.000 315 33324.54 300.97 2369.05 30.74 2010-11-11 20:00:04.000 315 33324.54 301.00 2369.03 30.74 2010-11-11 20:00:05.000 315 33324.50 300.97 2369.01 30.74 2010-11-11 20:00:06.000 315 33324.49 301.00 2369.08 30.74 2010-11-11 20:00:07.000 315 33324.48 300.98 2369.08 30.74 2010-11-11 20:00:08.000 315 33324.51 301.00 2369.08 30.73 2010-11-11 20:00:09.000 315 33324.52 300.97 2369.05 30.74 2010-11-11 20:00:10.000 315 33324.49 301.00 2369.06 30.74 2010-11-11 20:00:11.000 315 33324.48 301.04 2369.09 30.74 2010-11-11 20:00:12.000 315 33324.50 301.06 2369.10 30.74 2010-11-11 20:00:13.000 315 33324.50 301.03 2368.98 30.74 2010-11-11 20:00:14.000 315 33324.44 301.05 2369.09 30.74 2010-11-11 20:00:15.000 315 33324.58 301.06 2369.09 30.74 2010-11-11 20:00:16.000 315 33324.49 301.02 2369.08 30.74 2010-11-11 20:00:17.000 315 33324.52 301.06 2369.03 30.74 2010-11-11 20:00:18.000 315 33324.49 301.01 2369.09 30.74 2010-11-11 20:00:19.000 315 33324.49 301.02 2369.05 30.73 2010-11-11 20:00:20.000 315 33324.42 300.99 2369.08 30.74 2010-11-11 20:00:21.000 315 33324.65 301.02 2369.04 30.74 2010-11-11 20:00:22.000 315 33324.53 301.00 2368.99 30.74 2010-11-11 20:00:23.000 315 33324.58 301.01 2369.07 30.73 2010-11-11 20:00:24.000 315 33324.54 301.04 2369.15 30.73 2010-11-11 20:00:25.000 315 33324.54 301.02 2369.07 30.74 2010-11-11 20:00:26.000 315 33324.52 301.05 2368.97 30.74 2010-11-11 20:00:27.000 315 33324.48 300.98 2369.05 30.74 2010-11-11 20:00:28.000 315 33324.53 300.99 2369.02 30.73 2010-11-11 20:00:29.000 315 33324.54 301.09 2369.02 30.74 2010-11-11 20:00:30.000 315 33324.50 301.07 2369.09 30.74 2010-11-11 20:00:31.000 315 33324.52 301.06 2368.99 30.74 2010-11-11 20:00:32.000 315 33324.55 301.01 2369.05 30.73 2010-11-11 20:00:33.000 315 33324.48 301.04 2369.05 30.73 2010-11-11 20:00:34.000 315 33324.50 301.05 2369.05 30.73 2010-11-11 20:00:35.000 315 33324.50 301.06 2369.03 30.74 2010-11-11 20:00:36.000 315 33324.48 301.04 2369.09 30.73 2010-11-11 20:00:37.000 315 33324.45 301.05 2369.01 30.73 2010-11-11 20:00:38.000 315 33324.58 301.04 2369.12 30.73 2010-11-11 20:00:39.000 315 33324.48 301.06 2369.02 30.73 2010-11-11 20:00:40.000 315 33324.48 301.09 2369.06 30.73 2010-11-11 20:00:41.000 315 33324.58 301.09 2369.08 30.73 2010-11-11 20:00:42.000 315 33324.50 301.09 2369.04 30.74 2010-11-11 20:00:43.000 315 33324.50 301.10 2369.06 30.74 2010-11-11 20:00:44.000 315 33324.45 301.05 2369.06 30.74 2010-11-11 20:00:45.000 315 33324.45 301.08 2369.05 30.73 2010-11-11 20:00:46.000 315 33324.51 301.08 2369.11 30.74 2010-11-11 20:00:47.000 315 33324.57 301.08 2369.14 30.74 2010-11-11 20:00:48.000 315 33324.47 301.09 2369.17 30.74 2010-11-11 20:00:49.000 315 33324.52 301.07 2369.04 30.74 2010-11-11 20:00:50.000 315 33324.50 301.10 2369.07 30.74 2010-11-11 20:00:51.000 315 33324.57 301.09 2369.12 30.74 2010-11-11 20:00:52.000 315 33324.55 301.07 2369.02 30.74 2010-11-11 20:00:53.000 315 33324.52 301.10 2369.03 30.74 2010-11-11 20:00:54.000 315 33324.47 301.12 2369.12 30.74 2010-11-11 20:00:55.000 315 33324.50 301.10 2369.09 30.73 2010-11-11 20:00:56.000 315 33324.64 301.09 2369.10 30.74 2010-11-11 20:00:57.000 315 33324.48 301.08 2369.13 30.74 2010-11-11 20:00:58.000 315 33324.58 301.11 2369.11 30.73 2010-11-11 20:00:59.000 315 33324.53 301.06 2369.09 30.74 2010-11-11 20:01:00.000 315 33324.57 301.08 2369.01 30.74 2010-11-11 20:01:01.000 315 33324.52 301.06 2369.02 30.74 2010-11-11 20:01:02.000 315 33324.46 301.11 2369.06 30.74 2010-11-11 20:01:03.000 315 33324.42 301.06 2369.01 30.74 2010-11-11 20:01:04.000 315 33324.45 301.10 2369.12 30.74 2010-11-11 20:01:05.000 315 33324.42 301.07 2369.03 30.74 2010-11-11 20:01:06.000 315 33324.50 301.05 2369.08 30.73 2010-11-11 20:01:07.000 315 33324.42 301.06 2369.12 30.73 2010-11-11 20:01:08.000 315 33324.46 301.07 2369.02 30.73 2010-11-11 20:01:09.000 315 33324.48 301.08 2369.09 30.74 2010-11-11 20:01:10.000 315 33324.65 301.08 2368.98 30.73 2010-11-11 20:01:11.000 315 33324.52 301.07 2369.05 30.74 2010-11-11 20:01:12.000 315 33324.56 301.09 2369.06 30.74 2010-11-11 20:01:13.000 315 33324.58 301.09 2369.08 30.73 2010-11-11 20:01:14.000 315 33324.48 301.07 2369.02 30.74 2010-11-11 20:01:15.000 315 33324.58 301.12 2369.10 30.74 2010-11-11 20:01:16.000 315 33324.52 301.09 2369.17 30.73 2010-11-11 20:01:17.000 315 33324.61 301.08 2369.05 30.73 2010-11-11 20:01:18.000 315 33324.64 301.07 2369.09 30.73 2010-11-11 20:01:19.000 315 33324.53 301.11 2369.06 30.73 2010-11-11 20:01:20.000 315 33324.62 301.08 2369.01 30.73 2010-11-11 20:01:21.000 315 33324.60 301.09 2369.15 30.73 2010-11-11 20:01:22.000 315 33324.49 301.07 2369.02 30.73 2010-11-11 20:01:23.000 315 33324.54 301.09 2369.03 30.73 2010-11-11 20:01:24.000 315 33324.52 301.07 2369.15 30.73 2010-11-11 20:01:25.000 315 33324.67 301.06 2369.05 30.73 2010-11-11 20:01:26.000 315 33324.65 301.06 2369.09 30.73 2010-11-11 20:01:27.000 315 33324.57 301.07 2369.09 30.73 2010-11-11 20:01:28.000 315 33324.62 301.08 2369.12 30.73 2010-11-11 20:01:29.000 315 33324.54 301.05 2369.09 30.73 2010-11-11 20:01:30.000 315 33324.56 301.11 2369.12 30.73 2010-11-11 20:01:31.000 315 33324.60 301.13 2369.02 30.73 2010-11-11 20:01:32.000 315 33324.57 301.05 2369.00 30.73 2010-11-11 20:01:33.000 315 33324.58 301.08 2369.11 30.73 2010-11-11 20:01:34.000 315 33324.62 301.08 2369.15 30.73 2010-11-11 20:01:35.000 315 33324.55 301.09 2369.18 30.73 2010-11-11 20:01:36.000 315 33324.65 301.11 2369.08 30.73 2010-11-11 20:01:37.000 315 33324.53 301.07 2369.08 30.73 2010-11-11 20:01:38.000 315 33324.62 301.05 2369.02 30.74 2010-11-11 20:01:39.000 315 33324.44 301.05 2369.03 30.73 2010-11-11 20:01:40.000 315 33324.71 301.10 2369.06 30.73 2010-11-11 20:01:41.000 315 33324.64 301.10 2368.97 30.73 2010-11-11 20:01:42.000 315 33324.67 301.06 2369.03 30.73 2010-11-11 20:01:43.000 315 33324.65 301.09 2369.02 30.73 2010-11-11 20:01:44.000 315 33324.71 301.08 2369.10 30.73 2010-11-11 20:01:45.000 315 33324.54 301.06 2369.06 30.74 2010-11-11 20:01:46.000 315 33324.66 301.07 2369.09 30.73 2010-11-11 20:01:47.000 315 33324.57 301.10 2369.01 30.73 2010-11-11 20:01:48.000 315 33324.58 301.08 2369.02 30.73 2010-11-11 20:01:49.000 315 33324.58 301.05 2369.01 30.73 2010-11-11 20:01:50.000 315 33324.62 301.09 2368.97 30.73 2010-11-11 20:01:51.000 315 33324.69 301.07 2369.03 30.73 2010-11-11 20:01:52.000 315 33324.61 301.09 2369.00 30.73 2010-11-11 20:01:53.000 315 33324.60 301.09 2369.00 30.73 2010-11-11 20:01:54.000 315 33324.66 301.14 2369.09 30.74 2010-11-11 20:01:55.000 315 33324.64 301.09 2369.02 30.74 2010-11-11 20:01:56.000 315 33324.71 301.08 2369.14 30.73 2010-11-11 20:01:57.000 315 33324.57 301.11 2369.02 30.74 2010-11-11 20:01:58.000 315 33324.69 301.05 2368.97 30.74 2010-11-11 20:01:59.000 315 33324.65 301.06 2368.97 30.74 2010-11-11 20:02:00.000 315 33324.73 301.09 2369.01 30.74 2010-11-11 20:02:01.000 315 33324.69 301.09 2369.03 30.74 2010-11-11 20:02:02.000 315 33324.62 301.09 2369.04 30.74 2010-11-11 20:02:03.000 315 33324.63 301.11 2368.95 30.74 2010-11-11 20:02:04.000 315 33324.62 301.09 2369.06 30.74 2010-11-11 20:02:05.000 315 33324.58 301.05 2369.01 30.74 2010-11-11 20:02:06.000 315 33324.62 301.08 2369.06 30.74 2010-11-11 20:02:07.000 315 33324.61 301.10 2368.95 30.74 2010-11-11 20:02:08.000 315 33324.64 301.11 2369.09 30.74 2010-11-11 20:02:09.000 315 33324.55 301.08 2369.01 30.74 2010-11-11 20:02:10.000 315 33324.67 301.10 2369.03 30.74 2010-11-11 20:02:11.000 315 33324.52 301.12 2368.99 30.74 2010-11-11 20:02:12.000 315 33324.63 301.10 2369.00 30.74 2010-11-11 20:02:13.000 315 33324.62 301.10 2369.02 30.74 2010-11-11 20:02:14.000 315 33324.54 301.09 2369.06 30.74 2010-11-11 20:02:15.000 315 33324.62 301.13 2368.95 30.74 2010-11-11 20:02:16.000 315 33324.62 301.06 2369.03 30.74 2010-11-11 20:02:17.000 315 33324.51 301.10 2369.05 30.74 2010-11-11 20:02:18.000 315 33324.55 301.09 2369.08 30.74 2010-11-11 20:02:19.000 315 33324.65 301.14 2369.04 30.74 2010-11-11 20:02:20.000 315 33324.64 301.11 2368.97 30.74 2010-11-11 20:02:21.000 315 33324.57 301.13 2369.04 30.74 2010-11-11 20:02:22.000 315 33324.55 301.11 2369.13 30.74 2010-11-11 20:02:23.000 315 33324.60 301.14 2369.14 30.74 2010-11-11 20:02:24.000 315 33324.50 301.15 2369.03 30.74 2010-11-11 20:02:25.000 315 33324.48 301.08 2369.08 30.74 2010-11-11 20:02:26.000 315 33324.55 301.17 2368.98 30.74 2010-11-11 20:02:27.000 315 33324.70 301.11 2369.03 30.74 2010-11-11 20:02:28.000 315 33324.65 301.10 2369.01 30.74 2010-11-11 20:02:29.000 315 33324.58 301.11 2369.03 30.74 2010-11-11 20:02:30.000 315 33324.62 301.12 2369.09 30.74 2010-11-11 20:02:31.000 315 33324.60 301.12 2369.04 30.74 2010-11-11 20:02:32.000 315 33324.58 301.16 2369.08 30.74 2010-11-11 20:02:33.000 315 33324.51 301.12 2369.01 30.74 2010-11-11 20:02:34.000 315 33324.54 301.11 2369.09 30.74 2010-11-11 20:02:35.000 315 33324.56 301.11 2369.01 30.74 2010-11-11 20:02:36.000 315 33324.46 301.15 2369.06 30.74 2010-11-11 20:02:37.000 315 33324.45 301.18 2369.10 30.74 2010-11-11 20:02:38.000 315 33324.57 301.12 2369.04 30.74 2010-11-11 20:02:39.000 315 33324.46 301.15 2369.01 30.74 2010-11-11 20:02:40.000 315 33324.53 301.13 2369.15 30.74 2010-11-11 20:02:41.000 315 33324.56 301.11 2369.12 30.74 2010-11-11 20:02:42.000 315 33324.44 301.15 2369.06 30.74 2010-11-11 20:02:43.000 315 33324.47 301.14 2369.03 30.74 2010-11-11 20:02:44.000 315 33324.46 301.11 2369.04 30.74 2010-11-11 20:02:45.000 315 33324.54 301.18 2369.09 30.74 2010-11-11 20:02:46.000 315 33324.57 301.19 2369.06 30.74 2010-11-11 20:02:47.000 315 33324.52 301.17 2369.03 30.74 2010-11-11 20:02:48.000 315 33324.47 301.13 2369.00 30.74 2010-11-11 20:02:49.000 315 33324.47 301.13 2369.01 30.74 2010-11-11 20:02:50.000 315 33324.44 301.11 2369.06 30.74 2010-11-11 20:02:51.000 315 33324.43 301.13 2369.11 30.74 2010-11-11 20:02:52.000 315 33324.45 301.15 2369.06 30.74 2010-11-11 20:02:53.000 315 33324.55 301.17 2369.06 30.74 2010-11-11 20:02:54.000 315 33324.52 301.13 2369.12 30.74 2010-11-11 20:02:55.000 315 33324.58 301.15 2369.13 30.74 2010-11-11 20:02:56.000 315 33324.57 301.16 2369.04 30.74 2010-11-11 20:02:57.000 315 33324.36 301.16 2369.12 30.74 2010-11-11 20:02:58.000 315 33324.58 301.14 2369.14 30.74 2010-11-11 20:02:59.000 315 33324.43 301.13 2369.10 30.74 2010-11-11 20:03:00.000 315 33324.59 301.18 2369.06 30.74 2010-11-11 20:03:01.000 315 33324.58 301.18 2369.05 30.74 2010-11-11 20:03:02.000 315 33324.54 301.15 2369.06 30.74 2010-11-11 20:03:03.000 315 33324.65 301.15 2369.07 30.74 2010-11-11 20:03:04.000 315 33324.52 301.13 2369.05 30.74 2010-11-11 20:03:05.000 315 33324.58 301.12 2369.06 30.74 2010-11-11 20:03:06.000 315 33324.57 301.10 2369.11 30.74 2010-11-11 20:03:07.000 315 33324.58 301.11 2369.07 30.74 2010-11-11 20:03:08.000 315 33324.54 301.13 2369.11 30.74 2010-11-11 20:03:09.000 315 33324.56 301.14 2369.12 30.74 2010-11-11 20:03:10.000 315 33324.58 301.16 2369.01 30.74 2010-11-11 20:03:11.000 315 33324.61 301.13 2369.07 30.74 2010-11-11 20:03:12.000 315 33324.58 301.13 2369.06 30.74 2010-11-11 20:03:13.000 315 33324.49 301.17 2369.03 30.74 2010-11-11 20:03:14.000 315 33324.61 301.17 2369.07 30.74 2010-11-11 20:03:15.000 315 33324.53 301.14 2369.08 30.74 2010-11-11 20:03:16.000 315 33324.61 301.18 2369.05 30.74 2010-11-11 20:03:17.000 315 33324.60 301.12 2368.97 30.74 2010-11-11 20:03:18.000 315 33324.67 301.20 2369.08 30.74 2010-11-11 20:03:19.000 315 33324.57 301.18 2369.05 30.74 2010-11-11 20:03:20.000 315 33324.57 301.17 2369.03 30.74 2010-11-11 20:03:21.000 315 33324.61 301.16 2368.95 30.74 2010-11-11 20:03:22.000 315 33324.60 301.11 2369.08 30.74 2010-11-11 20:03:23.000 315 33324.60 301.14 2369.02 30.74 2010-11-11 20:03:24.000 315 33324.51 301.18 2369.01 30.74 2010-11-11 20:03:25.000 315 33324.58 301.14 2368.99 30.74 2010-11-11 20:03:26.000 315 33324.56 301.20 2368.99 30.74 2010-11-11 20:03:27.000 315 33324.57 301.19 2368.92 30.74 2010-11-11 20:03:28.000 315 33324.63 301.22 2369.03 30.74 2010-11-11 20:03:29.000 315 33324.57 301.19 2369.09 30.74 2010-11-11 20:03:30.000 315 33324.70 301.16 2369.02 30.74 2010-11-11 20:03:31.000 315 33324.61 301.20 2369.06 30.74 2010-11-11 20:03:32.000 315 33324.62 301.13 2369.05 30.74 2010-11-11 20:03:33.000 315 33324.61 301.14 2368.98 30.74 2010-11-11 20:03:34.000 315 33324.64 301.15 2369.03 30.74 2010-11-11 20:03:35.000 315 33324.52 301.14 2369.02 30.74 2010-11-11 20:03:36.000 315 33324.66 301.15 2369.08 30.74 2010-11-11 20:03:37.000 315 33324.53 301.18 2368.99 30.74 2010-11-11 20:03:38.000 315 33324.61 301.13 2369.06 30.74 2010-11-11 20:03:39.000 315 33324.65 301.17 2369.03 30.74 2010-11-11 20:03:40.000 315 33324.65 301.13 2369.03 30.74 2010-11-11 20:03:41.000 315 33324.70 301.14 2368.99 30.74 2010-11-11 20:03:42.000 315 33324.68 301.13 2369.02 30.74 2010-11-11 20:03:43.000 315 33324.59 301.13 2369.02 30.74 2010-11-11 20:03:44.000 315 33324.59 301.10 2369.02 30.74 2010-11-11 20:03:45.000 315 33324.61 301.11 2369.03 30.74 2010-11-11 20:03:46.000 315 33324.74 301.11 2368.95 30.74 2010-11-11 20:03:47.000 315 33324.67 301.13 2368.96 30.74 2010-11-11 20:03:48.000 315 33324.71 301.12 2369.03 30.74 2010-11-11 20:03:49.000 315 33324.67 301.13 2369.04 30.74 2010-11-11 20:03:50.000 315 33324.77 301.11 2368.96 30.74 2010-11-11 20:03:51.000 315 33324.68 301.14 2369.02 30.74 2010-11-11 20:03:52.000 315 33324.73 301.10 2368.97 30.74 2010-11-11 20:03:53.000 315 33324.74 301.11 2369.00 30.74 2010-11-11 20:03:54.000 315 33324.67 301.16 2369.01 30.74 2010-11-11 20:03:55.000 315 33324.70 301.09 2369.02 30.74 2010-11-11 20:03:56.000 315 33324.70 301.11 2368.99 30.74 2010-11-11 20:03:57.000 315 33324.61 301.14 2369.04 30.74 2010-11-11 20:03:58.000 315 33324.68 301.11 2368.96 30.74 2010-11-11 20:03:59.000 315 33324.65 301.10 2368.98 30.74 2010-11-11 20:04:00.000 315 33324.70 301.12 2369.04 30.74 2010-11-11 20:04:01.000 315 33324.74 301.13 2369.05 30.74 2010-11-11 20:04:02.000 315 33324.83 301.15 2368.95 30.74 2010-11-11 20:04:03.000 315 33324.61 301.14 2369.02 30.74 2010-11-11 20:04:04.000 315 33324.70 301.11 2368.96 30.74 2010-11-11 20:04:05.000 315 33324.71 301.11 2368.91 30.74 2010-11-11 20:04:06.000 315 33324.70 301.10 2369.06 30.74 2010-11-11 20:04:07.000 315 33324.72 301.14 2368.96 30.74 2010-11-11 20:04:08.000 315 33324.75 301.15 2368.90 30.74 2010-11-11 20:04:09.000 315 33324.78 301.14 2369.02 30.74 2010-11-11 20:04:10.000 315 33324.62 301.13 2369.05 30.74 2010-11-11 20:04:11.000 315 33324.74 301.12 2368.91 30.74 2010-11-11 20:04:12.000 315 33324.73 301.12 2368.99 30.74 2010-11-11 20:04:13.000 315 33324.77 301.14 2369.05 30.74 2010-11-11 20:04:14.000 315 33324.74 301.14 2368.95 30.74 2010-11-11 20:04:15.000 315 33324.88 301.18 2368.96 30.74 2010-11-11 20:04:16.000 315 33324.79 301.12 2368.90 30.74 2010-11-11 20:04:17.000 315 33324.84 301.09 2368.96 30.74 2010-11-11 20:04:18.000 315 33324.83 301.11 2369.06 30.74 2010-11-11 20:04:19.000 315 33324.85 301.08 2368.96 30.74 2010-11-11 20:04:20.000 315 33324.87 301.11 2368.99 30.74 2010-11-11 20:04:21.000 315 33324.71 301.09 2369.02 30.74 2010-11-11 20:04:22.000 315 33324.78 301.11 2368.97 30.74 2010-11-11 20:04:23.000 315 33324.77 301.11 2368.96 30.74 2010-11-11 20:04:24.000 315 33324.89 301.07 2369.09 30.74 2010-11-11 20:04:25.000 315 33324.85 301.06 2368.95 30.74 2010-11-11 20:04:26.000 315 33324.83 301.05 2368.93 30.74 2010-11-11 20:04:27.000 315 33324.83 301.10 2368.97 30.74 2010-11-11 20:04:28.000 315 33324.89 301.10 2368.87 30.74 2010-11-11 20:04:29.000 315 33324.80 301.08 2368.87 30.74 2010-11-11 20:04:30.000 315 33324.84 301.10 2368.96 30.74 2010-11-11 20:04:31.000 315 33324.83 301.06 2368.97 30.74 2010-11-11 20:04:32.000 315 33324.82 301.07 2369.00 30.74 2010-11-11 20:04:33.000 315 33324.87 301.08 2368.95 30.74 2010-11-11 20:04:34.000 315 33324.73 301.06 2368.87 30.74 2010-11-11 20:04:35.000 315 33324.86 301.05 2368.93 30.74 2010-11-11 20:04:36.000 315 33324.88 301.08 2368.91 30.74 2010-11-11 20:04:37.000 315 33324.90 301.02 2368.84 30.74 2010-11-11 20:04:38.000 315 33324.99 301.07 2368.89 30.74 2010-11-11 20:04:39.000 315 33324.91 301.04 2368.97 30.74 2010-11-11 20:04:40.000 315 33324.83 301.03 2369.00 30.74 2010-11-11 20:04:41.000 315 33324.83 301.04 2368.89 30.74 2010-11-11 20:04:42.000 315 33324.92 301.09 2368.85 30.74 2010-11-11 20:04:43.000 315 33324.80 301.06 2368.89 30.74 2010-11-11 20:04:44.000 315 33324.85 301.06 2368.96 30.74 2010-11-11 20:04:45.000 315 33324.91 301.12 2368.86 30.74 2010-11-11 20:04:46.000 315 33324.83 301.11 2369.01 30.74 2010-11-11 20:04:47.000 315 33324.85 301.07 2368.97 30.74 2010-11-11 20:04:48.000 315 33324.88 301.05 2368.91 30.74 2010-11-11 20:04:49.000 315 33324.77 301.06 2368.93 30.74 2010-11-11 20:04:50.000 315 33324.78 301.03 2368.91 30.74 2010-11-11 20:04:51.000 315 33324.93 301.07 2368.96 30.74 2010-11-11 20:04:52.000 315 33324.85 301.05 2368.86 30.74 2010-11-11 20:04:53.000 315 33324.85 301.05 2368.87 30.74 2010-11-11 20:04:54.000 315 33324.88 301.05 2368.89 30.74 2010-11-11 20:04:55.000 315 33324.84 301.07 2369.01 30.74 2010-11-11 20:04:56.000 315 33324.87 301.07 2368.87 30.74 2010-11-11 20:04:57.000 315 33324.85 301.05 2368.90 30.74 2010-11-11 20:04:58.000 315 33324.85 301.06 2368.95 30.74 2010-11-11 20:04:59.000 315 33324.83 301.07 2368.96 30.74 2010-11-11 20:05:00.000 315 33324.89 301.07 2368.97 30.74 2010-11-11 20:05:01.000 315 33324.82 301.06 2368.97 30.74 2010-11-11 20:05:02.000 315 33324.80 301.08 2368.91 30.74 2010-11-11 20:05:03.000 315 33324.79 301.10 2368.91 30.74 2010-11-11 20:05:04.000 315 33324.88 301.05 2368.92 30.74 2010-11-11 20:05:05.000 315 33324.79 301.05 2368.87 30.74 2010-11-11 20:05:06.000 315 33324.78 301.05 2369.01 30.74 2010-11-11 20:05:07.000 315 33324.82 301.04 2368.90 30.74 2010-11-11 20:05:08.000 315 33324.76 301.06 2368.93 30.74 2010-11-11 20:05:09.000 315 33324.71 301.05 2368.88 30.74 2010-11-11 20:05:10.000 315 33324.76 301.10 2368.88 30.74 2010-11-11 20:05:11.000 315 33324.67 301.08 2368.87 30.74 2010-11-11 20:05:12.000 315 33324.67 301.07 2368.88 30.74 2010-11-11 20:05:13.000 315 33324.77 301.07 2368.97 30.74 2010-11-11 20:05:14.000 315 33324.73 301.03 2368.96 30.74 2010-11-11 20:05:15.000 315 33324.62 301.08 2368.90 30.74 2010-11-11 20:05:16.000 315 33324.71 301.08 2369.03 30.74 2010-11-11 20:05:17.000 315 33324.75 301.07 2369.03 30.74 2010-11-11 20:05:18.000 315 33324.66 301.07 2369.05 30.74 2010-11-11 20:05:19.000 315 33324.65 301.10 2368.98 30.74 2010-11-11 20:05:20.000 315 33324.59 301.08 2368.95 30.74 2010-11-11 20:05:21.000 315 33324.61 301.05 2368.95 30.74 2010-11-11 20:05:22.000 315 33324.62 301.07 2368.98 30.74 2010-11-11 20:05:23.000 315 33324.58 301.05 2368.97 30.74 2010-11-11 20:05:24.000 315 33324.61 301.04 2368.92 30.74 2010-11-11 20:05:25.000 315 33324.60 301.08 2368.95 30.74 2010-11-11 20:05:26.000 315 33324.55 301.07 2368.92 30.74 2010-11-11 20:05:27.000 315 33324.57 301.08 2368.96 30.74 2010-11-11 20:05:28.000 315 33324.62 301.06 2368.91 30.74 2010-11-11 20:05:29.000 315 33324.56 301.09 2368.93 30.74 2010-11-11 20:05:30.000 315 33324.56 301.06 2368.95 30.74 2010-11-11 20:05:31.000 315 33324.53 301.04 2368.92 30.74 2010-11-11 20:05:32.000 315 33324.61 301.02 2368.90 30.74 2010-11-11 20:05:33.000 315 33324.37 301.06 2368.96 30.74 2010-11-11 20:05:34.000 315 33324.61 300.98 2368.94 30.74 2010-11-11 20:05:35.000 315 33324.45 301.00 2368.96 30.74 2010-11-11 20:05:36.000 315 33324.48 301.04 2369.00 30.74 2010-11-11 20:05:37.000 315 33324.50 301.01 2369.02 30.74 2010-11-11 20:05:38.000 315 33324.57 301.02 2368.96 30.74 2010-11-11 20:05:39.000 315 33324.52 301.02 2369.04 30.74 2010-11-11 20:05:40.000 315 33324.48 301.02 2369.06 30.74 2010-11-11 20:05:41.000 315 33324.49 301.05 2369.05 30.74 2010-11-11 20:05:42.000 315 33324.47 300.99 2369.05 30.74 2010-11-11 20:05:43.000 315 33324.50 301.02 2368.97 30.74 2010-11-11 20:05:44.000 315 33324.56 300.99 2368.97 30.74 2010-11-11 20:05:45.000 315 33324.60 301.02 2368.99 30.74 2010-11-11 20:05:46.000 315 33324.60 300.96 2368.95 30.74 2010-11-11 20:05:47.000 315 33324.53 300.99 2368.96 30.74 2010-11-11 20:05:48.000 315 33324.60 300.98 2368.95 30.74 2010-11-11 20:05:49.000 315 33324.64 300.93 2369.04 30.74 2010-11-11 20:05:50.000 315 33324.60 300.97 2368.95 30.74 2010-11-11 20:05:51.000 315 33324.55 300.97 2368.93 30.74 2010-11-11 20:05:52.000 315 33324.57 300.95 2368.93 30.74 2010-11-11 20:05:53.000 315 33324.50 300.99 2368.99 30.74 2010-11-11 20:05:54.000 315 33324.46 300.93 2368.98 30.74 2010-11-11 20:05:55.000 315 33324.49 300.94 2368.95 30.74 2010-11-11 20:05:56.000 315 33324.63 300.91 2369.05 30.74 2010-11-11 20:05:57.000 315 33324.45 300.95 2368.95 30.74 2010-11-11 20:05:58.000 315 33324.60 300.94 2368.96 30.74 2010-11-11 20:05:59.000 315 33324.52 300.91 2369.01 30.74 2010-11-11 20:06:00.000 315 33324.55 300.92 2368.90 30.74 2010-11-11 20:06:01.000 315 33324.59 300.91 2368.96 30.74 2010-11-11 20:06:02.000 315 33324.63 300.90 2368.91 30.74 2010-11-11 20:06:03.000 315 33324.60 300.90 2369.04 30.74 2010-11-11 20:06:04.000 315 33324.54 300.88 2368.97 30.74 2010-11-11 20:06:05.000 315 33324.61 300.87 2368.93 30.74 2010-11-11 20:06:06.000 315 33324.62 300.88 2368.93 30.74 2010-11-11 20:06:07.000 315 33324.54 300.86 2368.97 30.74 2010-11-11 20:06:08.000 315 33324.62 300.90 2368.96 30.74 2010-11-11 20:06:09.000 315 33324.59 300.90 2368.96 30.74 2010-11-11 20:06:10.000 315 33324.64 300.85 2368.88 30.74 2010-11-11 20:06:11.000 315 33324.60 300.86 2369.00 30.74 2010-11-11 20:06:12.000 315 33324.61 300.87 2368.94 30.74 2010-11-11 20:06:13.000 315 33324.62 300.91 2368.88 30.74 2010-11-11 20:06:14.000 315 33324.74 300.88 2368.96 30.74 2010-11-11 20:06:15.000 315 33324.61 300.91 2368.95 30.74 2010-11-11 20:06:16.000 315 33324.70 300.87 2368.98 30.74 2010-11-11 20:06:17.000 315 33324.59 300.87 2368.95 30.74 2010-11-11 20:06:18.000 315 33324.69 300.87 2368.87 30.74 2010-11-11 20:06:19.000 315 33324.65 300.84 2369.02 30.74 2010-11-11 20:06:20.000 315 33324.67 300.89 2368.87 30.74 2010-11-11 20:06:21.000 315 33324.54 300.83 2369.00 30.74 2010-11-11 20:06:22.000 315 33324.63 300.87 2368.87 30.74 2010-11-11 20:06:23.000 315 33324.63 300.87 2368.92 30.74 2010-11-11 20:06:24.000 315 33324.70 300.86 2369.05 30.74 2010-11-11 20:06:25.000 315 33324.64 300.86 2368.89 30.74 2010-11-11 20:06:26.000 315 33324.62 300.80 2368.96 30.74 2010-11-11 20:06:27.000 315 33324.67 300.86 2368.93 30.74 2010-11-11 20:06:28.000 315 33324.61 300.82 2368.99 30.74 2010-11-11 20:06:29.000 315 33324.57 300.81 2368.92 30.74 2010-11-11 20:06:30.000 315 33324.62 300.85 2368.95 30.74 2010-11-11 20:06:31.000 315 33324.67 300.82 2368.88 30.74 2010-11-11 20:06:32.000 315 33324.64 300.85 2368.89 30.74 2010-11-11 20:06:33.000 315 33324.72 300.83 2369.00 30.74 2010-11-11 20:06:34.000 315 33324.64 300.87 2368.86 30.74 2010-11-11 20:06:35.000 315 33324.67 300.84 2368.94 30.74 2010-11-11 20:06:36.000 315 33324.59 300.81 2368.95 30.74 2010-11-11 20:06:37.000 315 33324.63 300.86 2368.89 30.74 2010-11-11 20:06:38.000 315 33324.71 300.86 2368.89 30.74 2010-11-11 20:06:39.000 315 33324.60 300.82 2368.90 30.74 2010-11-11 20:06:40.000 315 33324.63 300.86 2368.87 30.74 2010-11-11 20:06:41.000 315 33324.62 300.86 2368.83 30.74 2010-11-11 20:06:42.000 315 33324.54 300.80 2368.83 30.74 2010-11-11 20:06:43.000 315 33324.57 300.82 2368.86 30.74 2010-11-11 20:06:44.000 315 33324.49 300.79 2368.83 30.74 2010-11-11 20:06:45.000 315 33324.65 300.81 2368.91 30.74 2010-11-11 20:06:46.000 315 33324.61 300.78 2368.92 30.74 2010-11-11 20:06:47.000 315 33324.61 300.80 2368.86 30.74 2010-11-11 20:06:48.000 315 33324.60 300.81 2368.88 30.74 2010-11-11 20:06:49.000 315 33324.68 300.80 2368.81 30.74 2010-11-11 20:06:50.000 315 33324.63 300.80 2368.83 30.74 2010-11-11 20:06:51.000 315 33324.61 300.80 2368.83 30.74 2010-11-11 20:06:52.000 315 33324.55 300.85 2368.91 30.74 2010-11-11 20:06:53.000 315 33324.59 300.84 2368.91 30.74 2010-11-11 20:06:54.000 315 33324.61 300.84 2368.96 30.74 2010-11-11 20:06:55.000 315 33324.61 300.83 2368.87 30.74 2010-11-11 20:06:56.000 315 33324.65 300.82 2368.90 30.74 2010-11-11 20:06:57.000 315 33324.51 300.78 2368.76 30.74 2010-11-11 20:06:58.000 315 33324.61 300.81 2368.87 30.74 2010-11-11 20:06:59.000 315 33324.56 300.80 2368.79 30.74 2010-11-11 20:07:00.000 315 33324.60 300.82 2368.93 30.74 2010-11-11 20:07:01.000 315 33324.62 300.86 2368.85 30.74 2010-11-11 20:07:02.000 315 33324.63 300.82 2368.89 30.74 2010-11-11 20:07:03.000 315 33324.62 300.82 2368.88 30.74 2010-11-11 20:07:04.000 315 33324.68 300.85 2368.85 30.74 2010-11-11 20:07:05.000 315 33324.63 300.85 2368.84 30.74 2010-11-11 20:07:06.000 315 33324.61 300.80 2368.86 30.74 2010-11-11 20:07:07.000 315 33324.73 300.85 2368.92 30.74 2010-11-11 20:07:08.000 315 33324.67 300.81 2368.85 30.74 2010-11-11 20:07:09.000 315 33324.67 300.80 2368.87 30.74 2010-11-11 20:07:10.000 315 33324.70 300.83 2368.83 30.74 2010-11-11 20:07:11.000 315 33324.67 300.82 2368.84 30.74 2010-11-11 20:07:12.000 315 33324.68 300.83 2368.87 30.74 2010-11-11 20:07:13.000 315 33324.62 300.84 2368.91 30.74 2010-11-11 20:07:14.000 315 33324.72 300.81 2368.86 30.74 2010-11-11 20:07:15.000 315 33324.54 300.82 2368.84 30.74 2010-11-11 20:07:16.000 315 33324.57 300.84 2368.77 30.74 2010-11-11 20:07:17.000 315 33324.52 300.83 2368.73 30.74 2010-11-11 20:07:18.000 315 33324.67 300.82 2368.86 30.74 2010-11-11 20:07:19.000 315 33324.57 300.81 2368.90 30.74 2010-11-11 20:07:20.000 315 33324.60 300.80 2368.78 30.74 2010-11-11 20:07:21.000 315 33324.68 300.81 2368.87 30.74 2010-11-11 20:07:22.000 315 33324.54 300.81 2368.86 30.74 2010-11-11 20:07:23.000 315 33324.52 300.80 2368.84 30.74 2010-11-11 20:07:24.000 315 33324.54 300.82 2368.83 30.74 2010-11-11 20:07:25.000 315 33324.48 300.89 2368.83 30.74 2010-11-11 20:07:26.000 315 33324.54 300.84 2368.91 30.74 2010-11-11 20:07:27.000 315 33324.50 300.82 2368.90 30.74 2010-11-11 20:07:28.000 315 33324.54 300.88 2368.86 30.74 2010-11-11 20:07:29.000 315 33324.49 300.84 2368.90 30.74 2010-11-11 20:07:30.000 315 33324.54 300.81 2368.84 30.74 2010-11-11 20:07:31.000 315 33324.58 300.83 2368.89 30.74 2010-11-11 20:07:32.000 315 33324.49 300.89 2368.89 30.74 2010-11-11 20:07:33.000 315 33324.42 300.87 2368.81 30.74 2010-11-11 20:07:34.000 315 33324.47 300.88 2368.81 30.74 2010-11-11 20:07:35.000 315 33324.42 300.84 2368.79 30.74 2010-11-11 20:07:36.000 315 33324.54 300.88 2368.84 30.74 2010-11-11 20:07:37.000 315 33324.50 300.87 2368.90 30.74 2010-11-11 20:07:38.000 315 33324.36 300.90 2368.89 30.74 2010-11-11 20:07:39.000 315 33324.37 300.89 2368.86 30.74 2010-11-11 20:07:40.000 315 33324.37 300.89 2368.93 30.74 2010-11-11 20:07:41.000 315 33324.37 300.89 2368.89 30.74 2010-11-11 20:07:42.000 315 33324.50 300.87 2368.95 30.74 2010-11-11 20:07:43.000 315 33324.35 300.86 2368.95 30.74 2010-11-11 20:07:44.000 315 33324.35 300.87 2368.87 30.74 2010-11-11 20:07:45.000 315 33324.41 300.91 2368.96 30.74 2010-11-11 20:07:46.000 315 33324.35 300.88 2368.90 30.74 2010-11-11 20:07:47.000 315 33324.30 300.89 2368.89 30.74 2010-11-11 20:07:48.000 315 33324.41 300.93 2368.96 30.74 2010-11-11 20:07:49.000 315 33324.38 300.89 2368.95 30.74 2010-11-11 20:07:50.000 315 33324.35 300.86 2368.95 30.74 2010-11-11 20:07:51.000 315 33324.46 300.87 2368.93 30.74 2010-11-11 20:07:52.000 315 33324.42 300.86 2368.92 30.74 2010-11-11 20:07:53.000 315 33324.31 300.89 2368.90 30.74 2010-11-11 20:07:54.000 315 33324.35 300.88 2368.95 30.74 2010-11-11 20:07:55.000 315 33324.36 300.92 2369.01 30.74 2010-11-11 20:07:56.000 315 33324.27 300.89 2368.91 30.74 2010-11-11 20:07:57.000 315 33324.40 300.88 2368.98 30.74 2010-11-11 20:07:58.000 315 33324.35 300.88 2369.01 30.74 2010-11-11 20:07:59.000 315 33324.36 300.88 2368.95 30.74 2010-11-11 20:08:00.000 315 33324.31 300.89 2368.91 30.74 2010-11-11 20:08:01.000 315 33324.37 300.89 2368.95 30.74 2010-11-11 20:08:02.000 315 33324.36 300.89 2368.97 30.74 2010-11-11 20:08:03.000 315 33324.37 300.89 2369.01 30.74 2010-11-11 20:08:04.000 315 33324.43 300.90 2368.93 30.74 2010-11-11 20:08:05.000 315 33324.32 300.90 2368.89 30.74 2010-11-11 20:08:06.000 315 33324.33 300.90 2368.95 30.74 2010-11-11 20:08:07.000 315 33324.30 300.88 2368.90 30.74 2010-11-11 20:08:08.000 315 33324.30 300.90 2368.93 30.74 2010-11-11 20:08:09.000 315 33324.40 300.89 2368.91 30.74 2010-11-11 20:08:10.000 315 33324.27 300.86 2369.00 30.74 2010-11-11 20:08:11.000 315 33324.33 300.86 2368.99 30.74 2010-11-11 20:08:12.000 315 33324.35 300.86 2368.97 30.74 2010-11-11 20:08:13.000 315 33324.26 300.88 2368.95 30.74 2010-11-11 20:08:14.000 315 33324.39 300.90 2369.03 30.74 2010-11-11 20:08:15.000 315 33324.36 300.88 2368.97 30.74 2010-11-11 20:08:16.000 315 33324.36 300.91 2368.98 30.74 2010-11-11 20:08:17.000 315 33324.35 300.88 2369.00 30.74 2010-11-11 20:08:18.000 315 33324.38 300.92 2368.89 30.74 2010-11-11 20:08:19.000 315 33324.25 300.93 2368.88 30.74 2010-11-11 20:08:20.000 315 33324.26 300.91 2368.87 30.74 2010-11-11 20:08:21.000 315 33324.39 300.93 2368.89 30.74 2010-11-11 20:08:22.000 315 33324.50 300.93 2368.95 30.74 2010-11-11 20:08:23.000 315 33324.42 300.93 2369.05 30.74 2010-11-11 20:08:24.000 315 33324.32 300.96 2369.02 30.74 2010-11-11 20:08:25.000 315 33324.40 300.91 2368.91 30.74 2010-11-11 20:08:26.000 315 33324.41 300.91 2368.96 30.74 2010-11-11 20:08:27.000 315 33324.39 300.88 2368.96 30.74 2010-11-11 20:08:28.000 315 33324.40 300.93 2369.06 30.74 2010-11-11 20:08:29.000 315 33324.36 300.90 2369.02 30.74 2010-11-11 20:08:30.000 315 33324.35 300.92 2368.88 30.74 2010-11-11 20:08:31.000 315 33324.45 300.90 2369.03 30.74 2010-11-11 20:08:32.000 315 33324.43 300.94 2368.95 30.74 2010-11-11 20:08:33.000 315 33324.41 300.98 2368.97 30.74 2010-11-11 20:08:34.000 315 33324.36 300.91 2368.95 30.74 2010-11-11 20:08:35.000 315 33324.34 300.96 2368.93 30.74 2010-11-11 20:08:36.000 315 33324.40 300.94 2368.97 30.74 2010-11-11 20:08:37.000 315 33324.36 300.97 2368.91 30.74 2010-11-11 20:08:38.000 315 33324.32 300.93 2368.93 30.74 2010-11-11 20:08:39.000 315 33324.40 300.94 2368.93 30.74 2010-11-11 20:08:40.000 315 33324.33 300.95 2368.91 30.74 2010-11-11 20:08:41.000 315 33324.38 300.97 2368.91 30.74 2010-11-11 20:08:42.000 315 33324.36 300.96 2368.94 30.74 2010-11-11 20:08:43.000 315 33324.40 300.98 2368.94 30.74 2010-11-11 20:08:44.000 315 33324.36 300.98 2369.01 30.74 2010-11-11 20:08:45.000 315 33324.46 300.99 2368.97 30.75 2010-11-11 20:08:46.000 315 33324.37 300.95 2368.95 30.75 2010-11-11 20:08:47.000 315 33324.37 300.94 2368.99 30.75 2010-11-11 20:08:48.000 315 33324.34 300.93 2368.91 30.74 2010-11-11 20:08:49.000 315 33324.45 300.93 2368.80 30.74 2010-11-11 20:08:50.000 315 33324.43 300.92 2368.91 30.74 2010-11-11 20:08:51.000 315 33324.42 301.00 2368.89 30.74 2010-11-11 20:08:52.000 315 33324.44 300.96 2368.88 30.74 2010-11-11 20:08:53.000 315 33324.43 301.00 2368.83 30.74 2010-11-11 20:08:54.000 315 33324.40 301.01 2368.94 30.74 2010-11-11 20:08:55.000 315 33324.40 300.95 2368.91 30.75 2010-11-11 20:08:56.000 315 33324.36 300.97 2368.90 30.74 2010-11-11 20:08:57.000 315 33324.36 300.99 2368.89 30.74 2010-11-11 20:08:58.000 315 33324.53 301.03 2368.83 30.75 2010-11-11 20:08:59.000 315 33324.45 300.97 2368.86 30.74 2010-11-11 20:09:00.000 315 33324.39 300.98 2368.86 30.74 2010-11-11 20:09:01.000 315 33324.42 301.03 2368.87 30.74 2010-11-11 20:09:02.000 315 33324.33 301.02 2368.91 30.74 2010-11-11 20:09:03.000 315 33324.42 301.00 2368.98 30.75 2010-11-11 20:09:04.000 315 33324.35 300.97 2368.93 30.74 2010-11-11 20:09:05.000 315 33324.35 300.99 2368.96 30.75 2010-11-11 20:09:06.000 315 33324.47 300.98 2368.93 30.74 2010-11-11 20:09:07.000 315 33324.40 301.04 2368.90 30.74 2010-11-11 20:09:08.000 315 33324.40 301.02 2368.94 30.75 2010-11-11 20:09:09.000 315 33324.35 301.05 2369.02 30.74 2010-11-11 20:09:10.000 315 33324.32 301.08 2368.90 30.74 2010-11-11 20:09:11.000 315 33324.32 301.07 2368.92 30.74 2010-11-11 20:09:12.000 315 33324.35 301.03 2368.97 30.74 2010-11-11 20:09:13.000 315 33324.35 301.05 2368.95 30.74 2010-11-11 20:09:14.000 315 33324.36 301.01 2368.96 30.74 2010-11-11 20:09:15.000 315 33324.43 301.05 2368.97 30.74 2010-11-11 20:09:16.000 315 33324.32 301.04 2369.01 30.74 2010-11-11 20:09:17.000 315 33324.28 301.06 2369.01 30.74 2010-11-11 20:09:18.000 315 33324.39 301.08 2368.97 30.75 2010-11-11 20:09:19.000 315 33324.40 301.05 2368.95 30.74 2010-11-11 20:09:20.000 315 33324.47 301.06 2369.02 30.74 2010-11-11 20:09:21.000 315 33324.30 301.05 2369.02 30.74 2010-11-11 20:09:22.000 315 33324.33 301.05 2368.99 30.74 2010-11-11 20:09:23.000 315 33324.38 301.05 2369.01 30.74 2010-11-11 20:09:24.000 315 33324.33 301.06 2369.00 30.75 2010-11-11 20:09:25.000 315 33324.30 301.05 2369.02 30.74 2010-11-11 20:09:26.000 315 33324.37 301.06 2368.94 30.74 2010-11-11 20:09:27.000 315 33324.38 301.07 2369.01 30.74 2010-11-11 20:09:28.000 315 33324.50 301.05 2368.92 30.74 2010-11-11 20:09:29.000 315 33324.39 301.10 2368.93 30.74 2010-11-11 20:09:30.000 315 33324.46 301.08 2368.98 30.74 2010-11-11 20:09:31.000 315 33324.33 301.07 2368.95 30.74 2010-11-11 20:09:32.000 315 33324.35 301.05 2368.97 30.74 2010-11-11 20:09:33.000 315 33324.35 301.04 2368.94 30.74 2010-11-11 20:09:34.000 315 33324.45 301.07 2369.05 30.74 2010-11-11 20:09:35.000 315 33324.39 301.05 2369.02 30.75 2010-11-11 20:09:36.000 315 33324.43 301.10 2368.94 30.74 2010-11-11 20:09:37.000 315 33324.34 301.09 2369.01 30.75 2010-11-11 20:09:38.000 315 33324.42 301.08 2368.98 30.75 2010-11-11 20:09:39.000 315 33324.34 301.09 2368.94 30.74 2010-11-11 20:09:40.000 315 33324.42 301.08 2368.89 30.75 2010-11-11 20:09:41.000 315 33324.33 301.07 2368.93 30.75 2010-11-11 20:09:42.000 315 33324.33 301.07 2368.93 30.75 2010-11-11 20:09:43.000 315 33324.32 301.07 2368.99 30.74 2010-11-11 20:09:44.000 315 33324.26 301.09 2368.93 30.75 2010-11-11 20:09:45.000 315 33324.29 301.10 2368.92 30.75 2010-11-11 20:09:46.000 315 33324.36 301.06 2368.96 30.75 2010-11-11 20:09:47.000 315 33324.18 301.06 2369.05 30.74 2010-11-11 20:09:48.000 315 33324.28 301.08 2368.98 30.75 2010-11-11 20:09:49.000 315 33324.27 301.07 2368.91 30.74 2010-11-11 20:09:50.000 315 33324.28 301.08 2368.97 30.74 2010-11-11 20:09:51.000 315 33324.31 301.14 2368.96 30.74 2010-11-11 20:09:52.000 315 33324.20 301.11 2368.98 30.74 2010-11-11 20:09:53.000 315 33324.36 301.12 2368.98 30.74 2010-11-11 20:09:54.000 315 33324.28 301.08 2368.98 30.75 2010-11-11 20:09:55.000 315 33324.31 301.07 2368.96 30.75 2010-11-11 20:09:56.000 315 33324.30 301.09 2368.99 30.75 2010-11-11 20:09:57.000 315 33324.34 301.09 2369.04 30.75 2010-11-11 20:09:58.000 315 33324.36 301.08 2368.95 30.74 2010-11-11 20:09:59.000 315 33324.25 301.07 2368.93 30.75 2010-11-11 20:10:00.000 315 33324.28 301.09 2368.95 30.75 2010-11-11 20:10:01.000 315 33324.31 301.07 2368.98 30.74 2010-11-11 20:10:02.000 315 33324.36 301.05 2368.97 30.75 2010-11-11 20:10:03.000 315 33324.24 301.08 2369.03 30.75 2010-11-11 20:10:04.000 315 33324.36 301.10 2368.95 30.75 2010-11-11 20:10:05.000 315 33324.35 301.07 2368.99 30.75 2010-11-11 20:10:06.000 315 33324.29 301.09 2368.96 30.75 2010-11-11 20:10:07.000 315 33324.44 301.04 2368.99 30.75 2010-11-11 20:10:08.000 315 33324.31 301.07 2368.96 30.74 2010-11-11 20:10:09.000 315 33324.31 301.05 2368.99 30.74 2010-11-11 20:10:10.000 315 33324.40 301.07 2368.99 30.75 2010-11-11 20:10:11.000 315 33324.35 301.06 2368.98 30.75 2010-11-11 20:10:12.000 315 33324.35 301.04 2368.99 30.75 2010-11-11 20:10:13.000 315 33324.37 301.05 2368.98 30.75 2010-11-11 20:10:14.000 315 33324.35 301.08 2368.89 30.75 2010-11-11 20:10:15.000 315 33324.36 301.07 2369.00 30.75 2010-11-11 20:10:16.000 315 33324.41 301.03 2368.93 30.75 2010-11-11 20:10:17.000 315 33324.35 301.06 2368.93 30.75 2010-11-11 20:10:18.000 315 33324.40 301.07 2368.90 30.75 2010-11-11 20:10:19.000 315 33324.35 301.03 2368.91 30.75 2010-11-11 20:10:20.000 315 33324.36 301.07 2369.02 30.75 2010-11-11 20:10:21.000 315 33324.33 301.06 2368.95 30.75 2010-11-11 20:10:22.000 315 33324.37 301.08 2368.95 30.75 2010-11-11 20:10:23.000 315 33324.35 301.09 2368.94 30.75 2010-11-11 20:10:24.000 315 33324.37 301.05 2368.86 30.75 2010-11-11 20:10:25.000 315 33324.36 301.09 2368.96 30.75 2010-11-11 20:10:26.000 315 33324.44 301.10 2368.94 30.75 2010-11-11 20:10:27.000 315 33324.35 301.06 2368.90 30.75 2010-11-11 20:10:28.000 315 33324.35 301.03 2369.05 30.75 2010-11-11 20:10:29.000 315 33324.32 301.04 2368.99 30.75 2010-11-11 20:10:30.000 315 33324.36 301.06 2369.02 30.75 2010-11-11 20:10:31.000 315 33324.34 301.08 2368.97 30.75 2010-11-11 20:10:32.000 315 33324.33 301.05 2368.93 30.75 2010-11-11 20:10:33.000 315 33324.33 301.04 2368.91 30.75 2010-11-11 20:10:34.000 315 33324.29 301.03 2368.89 30.75 2010-11-11 20:10:35.000 315 33324.33 301.07 2368.88 30.75 2010-11-11 20:10:36.000 315 33324.31 301.03 2368.90 30.75 2010-11-11 20:10:37.000 315 33324.47 301.02 2368.93 30.75 2010-11-11 20:10:38.000 315 33324.36 301.02 2368.91 30.75 2010-11-11 20:10:39.000 315 33324.49 301.01 2368.99 30.75 2010-11-11 20:10:40.000 315 33324.39 301.08 2368.94 30.75 2010-11-11 20:10:41.000 315 33324.39 301.06 2368.93 30.75 2010-11-11 20:10:42.000 315 33324.40 301.05 2369.01 30.75 2010-11-11 20:10:43.000 315 33324.46 301.07 2369.01 30.75 2010-11-11 20:10:44.000 315 33324.39 301.07 2368.99 30.75 2010-11-11 20:10:45.000 315 33324.40 301.05 2368.87 30.75 2010-11-11 20:10:46.000 315 33324.36 301.05 2368.84 30.75 2010-11-11 20:10:47.000 315 33324.32 301.04 2368.84 30.75 2010-11-11 20:10:48.000 315 33324.38 301.09 2368.89 30.75 2010-11-11 20:10:49.000 315 33324.38 301.06 2369.00 30.75 2010-11-11 20:10:50.000 315 33324.33 301.06 2368.94 30.75 2010-11-11 20:10:51.000 315 33324.28 301.06 2368.91 30.75 2010-11-11 20:10:52.000 315 33324.53 301.08 2369.02 30.75 2010-11-11 20:10:53.000 315 33324.32 301.09 2368.96 30.75 2010-11-11 20:10:54.000 315 33324.36 301.08 2368.97 30.75 2010-11-11 20:10:55.000 315 33324.33 301.10 2369.02 30.75 2010-11-11 20:10:56.000 315 33324.31 301.09 2369.01 30.75 2010-11-11 20:10:57.000 315 33324.38 301.10 2368.94 30.75 2010-11-11 20:10:58.000 315 33324.29 301.09 2369.01 30.75 2010-11-11 20:10:59.000 315 33324.34 301.07 2369.01 30.75 2010-11-11 20:11:00.000 315 33324.31 301.09 2369.02 30.75 2010-11-11 20:11:01.000 315 33324.39 301.11 2368.94 30.75 2010-11-11 20:11:02.000 315 33324.29 301.09 2369.01 30.75 2010-11-11 20:11:03.000 315 33324.32 301.11 2368.99 30.75 2010-11-11 20:11:04.000 315 33324.25 301.12 2369.01 30.75 2010-11-11 20:11:05.000 315 33324.27 301.08 2368.90 30.75 2010-11-11 20:11:06.000 315 33324.24 301.08 2368.95 30.75 2010-11-11 20:11:07.000 315 33324.25 301.12 2368.95 30.75 2010-11-11 20:11:08.000 315 33324.25 301.13 2368.91 30.75 2010-11-11 20:11:09.000 315 33324.22 301.08 2368.96 30.75 2010-11-11 20:11:10.000 315 33324.24 301.12 2368.91 30.75 2010-11-11 20:11:11.000 315 33324.14 301.12 2368.89 30.75 2010-11-11 20:11:12.000 315 33324.17 301.11 2368.93 30.75 2010-11-11 20:11:13.000 315 33324.14 301.08 2368.93 30.75 2010-11-11 20:11:14.000 315 33324.17 301.09 2369.01 30.75 2010-11-11 20:11:15.000 315 33324.20 301.11 2368.90 30.75 2010-11-11 20:11:16.000 315 33324.21 301.11 2368.95 30.75 2010-11-11 20:11:17.000 315 33324.21 301.11 2368.95 30.75 2010-11-11 20:11:18.000 315 33324.14 301.11 2368.97 30.75 2010-11-11 20:11:19.000 315 33324.16 301.12 2369.01 30.75 2010-11-11 20:11:20.000 315 33324.14 301.16 2368.87 30.75 2010-11-11 20:11:21.000 315 33324.12 301.13 2368.98 30.75 2010-11-11 20:11:22.000 315 33324.09 301.12 2368.95 30.75 2010-11-11 20:11:23.000 315 33324.20 301.08 2368.92 30.75 2010-11-11 20:11:24.000 315 33324.15 301.16 2369.01 30.75 2010-11-11 20:11:25.000 315 33324.16 301.13 2369.01 30.75 2010-11-11 20:11:26.000 315 33324.12 301.11 2369.02 30.75 2010-11-11 20:11:27.000 315 33324.16 301.10 2368.99 30.75 2010-11-11 20:11:28.000 315 33324.13 301.12 2368.97 30.75 2010-11-11 20:11:29.000 315 33324.13 301.12 2368.93 30.75 2010-11-11 20:11:30.000 315 33324.14 301.12 2369.01 30.75 2010-11-11 20:11:31.000 315 33324.17 301.14 2369.04 30.75 2010-11-11 20:11:32.000 315 33324.15 301.12 2368.99 30.75 2010-11-11 20:11:33.000 315 33324.14 301.10 2369.02 30.75 2010-11-11 20:11:34.000 315 33324.20 301.12 2369.03 30.75 2010-11-11 20:11:35.000 315 33324.16 301.13 2369.02 30.75 2010-11-11 20:11:36.000 315 33324.19 301.14 2369.05 30.75 2010-11-11 20:11:37.000 315 33324.17 301.11 2369.02 30.75 2010-11-11 20:11:38.000 315 33324.15 301.12 2368.96 30.75 2010-11-11 20:11:39.000 315 33324.05 301.14 2368.95 30.75 2010-11-11 20:11:40.000 315 33324.13 301.13 2368.99 30.75 2010-11-11 20:11:41.000 315 33324.05 301.16 2368.92 30.75 2010-11-11 20:11:42.000 315 33324.04 301.10 2368.98 30.75 2010-11-11 20:11:43.000 315 33324.11 301.10 2368.99 30.75 2010-11-11 20:11:44.000 315 33324.09 301.06 2368.94 30.75 2010-11-11 20:11:45.000 315 33324.04 301.13 2368.90 30.75 2010-11-11 20:11:46.000 315 33324.16 301.15 2368.99 30.75 2010-11-11 20:11:47.000 315 33324.02 301.10 2369.01 30.75 2010-11-11 20:11:48.000 315 33324.06 301.10 2368.98 30.75 2010-11-11 20:11:49.000 315 33324.05 301.07 2369.02 30.75 2010-11-11 20:11:50.000 315 33324.03 301.11 2368.96 30.75 2010-11-11 20:11:51.000 315 33324.06 301.11 2368.96 30.75 2010-11-11 20:11:52.000 315 33324.10 301.12 2369.04 30.75 2010-11-11 20:11:53.000 315 33323.99 301.09 2368.96 30.75 2010-11-11 20:11:54.000 315 33324.04 301.10 2369.06 30.75 2010-11-11 20:11:55.000 315 33323.96 301.07 2369.02 30.75 2010-11-11 20:11:56.000 315 33324.09 301.09 2368.94 30.75 2010-11-11 20:11:57.000 315 33324.01 301.07 2368.96 30.75 2010-11-11 20:11:58.000 315 33324.03 301.12 2368.99 30.75 2010-11-11 20:11:59.000 315 33324.03 301.11 2369.03 30.75 2010-11-11 20:12:00.000 315 33324.02 301.11 2369.03 30.75 2010-11-11 20:12:01.000 315 33324.00 301.11 2369.08 30.75 2010-11-11 20:12:02.000 315 33324.11 301.04 2369.06 30.75 2010-11-11 20:12:03.000 315 33324.02 301.10 2369.12 30.75 2010-11-11 20:12:04.000 315 33323.86 301.11 2369.02 30.75 2010-11-11 20:12:05.000 315 33323.99 301.12 2369.02 30.75 2010-11-11 20:12:06.000 315 33323.98 301.08 2369.02 30.75 2010-11-11 20:12:07.000 315 33324.15 301.05 2369.03 30.75 2010-11-11 20:12:08.000 315 33324.05 301.07 2369.00 30.75 2010-11-11 20:12:09.000 315 33324.07 301.07 2369.01 30.75 2010-11-11 20:12:10.000 315 33324.11 301.07 2368.93 30.75 2010-11-11 20:12:11.000 315 33324.13 301.04 2369.04 30.75 2010-11-11 20:12:12.000 315 33324.10 301.08 2369.01 30.75 2010-11-11 20:12:13.000 315 33324.06 301.08 2369.08 30.75 2010-11-11 20:12:14.000 315 33324.12 301.09 2369.01 30.75 2010-11-11 20:12:15.000 315 33324.20 301.03 2369.02 30.75 2010-11-11 20:12:16.000 315 33324.03 301.07 2369.03 30.75 2010-11-11 20:12:17.000 315 33324.08 301.02 2369.02 30.75 2010-11-11 20:12:18.000 315 33324.14 301.07 2369.01 30.75 2010-11-11 20:12:19.000 315 33324.12 301.09 2368.96 30.75 2010-11-11 20:12:20.000 315 33324.12 301.02 2369.04 30.75 2010-11-11 20:12:21.000 315 33324.11 301.07 2368.99 30.75 2010-11-11 20:12:22.000 315 33324.21 301.04 2369.03 30.75 2010-11-11 20:12:23.000 315 33324.16 301.03 2368.96 30.75 2010-11-11 20:12:24.000 315 33324.11 301.02 2368.91 30.75 2010-11-11 20:12:25.000 315 33324.12 301.03 2369.02 30.75 2010-11-11 20:12:26.000 315 33324.11 301.01 2368.93 30.75 2010-11-11 20:12:27.000 315 33324.13 301.06 2369.00 30.75 2010-11-11 20:12:28.000 315 33324.11 301.05 2368.97 30.75 2010-11-11 20:12:29.000 315 33324.04 301.03 2368.96 30.75 2010-11-11 20:12:30.000 315 33324.11 301.03 2368.99 30.75 2010-11-11 20:12:31.000 315 33324.06 300.99 2368.91 30.75 2010-11-11 20:12:32.000 315 33324.08 301.02 2368.83 30.75 2010-11-11 20:12:33.000 315 33324.02 301.02 2369.01 30.75 2010-11-11 20:12:34.000 315 33324.07 301.00 2368.97 30.75 2010-11-11 20:12:35.000 315 33324.14 301.00 2369.06 30.75 2010-11-11 20:12:36.000 315 33324.04 301.04 2368.95 30.75 2010-11-11 20:12:37.000 315 33324.09 300.99 2368.96 30.75 2010-11-11 20:12:38.000 315 33324.04 301.02 2368.87 30.75 2010-11-11 20:12:39.000 315 33324.03 301.02 2368.95 30.75 2010-11-11 20:12:40.000 315 33324.04 301.01 2368.89 30.75 2010-11-11 20:12:41.000 315 33324.08 301.02 2368.83 30.75 2010-11-11 20:12:42.000 315 33324.06 301.05 2368.95 30.75 2010-11-11 20:12:43.000 315 33324.11 301.04 2368.93 30.75 2010-11-11 20:12:44.000 315 33323.99 301.02 2369.01 30.75 2010-11-11 20:12:45.000 315 33324.08 301.02 2368.93 30.75 2010-11-11 20:12:46.000 315 33324.05 300.98 2368.91 30.75 2010-11-11 20:12:47.000 315 33324.02 301.02 2368.88 30.75 2010-11-11 20:12:48.000 315 33324.02 300.98 2368.93 30.75 2010-11-11 20:12:49.000 315 33324.08 301.02 2368.86 30.75 2010-11-11 20:12:50.000 315 33324.01 300.98 2368.97 30.75 2010-11-11 20:12:51.000 315 33324.01 301.03 2368.96 30.75 2010-11-11 20:12:52.000 315 33324.09 300.97 2368.86 30.75 2010-11-11 20:12:53.000 315 33324.00 300.95 2368.87 30.75 2010-11-11 20:12:54.000 315 33324.09 300.99 2368.91 30.75 2010-11-11 20:12:55.000 315 33324.05 301.00 2368.89 30.75 2010-11-11 20:12:56.000 315 33324.11 301.00 2368.84 30.75 2010-11-11 20:12:57.000 315 33324.11 300.98 2368.90 30.75 2010-11-11 20:12:58.000 315 33324.13 300.99 2368.87 30.75 2010-11-11 20:12:59.000 315 33324.05 301.05 2368.86 30.75 2010-11-11 20:13:00.000 315 33324.15 301.00 2368.97 30.75 2010-11-11 20:13:01.000 315 33324.07 301.00 2368.96 30.75 2010-11-11 20:13:02.000 315 33324.12 301.00 2368.97 30.75 2010-11-11 20:13:03.000 315 33324.15 300.96 2369.01 30.75 2010-11-11 20:13:04.000 315 33324.12 300.94 2368.96 30.75 2010-11-11 20:13:05.000 315 33324.09 300.96 2368.90 30.75 2010-11-11 20:13:06.000 315 33324.17 300.98 2368.80 30.75 2010-11-11 20:13:07.000 315 33324.22 301.03 2368.96 30.75 2010-11-11 20:13:08.000 315 33324.20 301.02 2368.97 30.75 2010-11-11 20:13:09.000 315 33324.25 301.03 2368.91 30.75 2010-11-11 20:13:10.000 315 33324.12 301.05 2368.78 30.75 2010-11-11 20:13:11.000 315 33324.20 301.02 2368.90 30.75 2010-11-11 20:13:12.000 315 33324.23 301.03 2368.93 30.75 2010-11-11 20:13:13.000 315 33324.17 300.99 2368.86 30.75 2010-11-11 20:13:14.000 315 33324.05 301.01 2368.87 30.75 2010-11-11 20:13:15.000 315 33324.12 301.02 2368.87 30.75 2010-11-11 20:13:16.000 315 33324.17 301.04 2368.81 30.75 2010-11-11 20:13:17.000 315 33324.13 301.03 2368.83 30.75 2010-11-11 20:13:18.000 315 33324.14 301.05 2368.89 30.75 2010-11-11 20:13:19.000 315 33324.12 301.04 2368.89 30.75 2010-11-11 20:13:20.000 315 33324.06 301.06 2368.93 30.75 2010-11-11 20:13:21.000 315 33324.25 301.07 2368.87 30.75 2010-11-11 20:13:22.000 315 33324.09 301.07 2368.84 30.75 2010-11-11 20:13:23.000 315 33324.08 301.13 2368.95 30.75 2010-11-11 20:13:24.000 315 33324.17 301.10 2368.84 30.75 2010-11-11 20:13:25.000 315 33324.09 301.13 2368.83 30.75 2010-11-11 20:13:26.000 315 33324.14 301.10 2368.86 30.75 2010-11-11 20:13:27.000 315 33324.06 301.10 2368.92 30.75 2010-11-11 20:13:28.000 315 33324.06 301.11 2368.99 30.75 2010-11-11 20:13:29.000 315 33324.02 301.07 2368.96 30.75 2010-11-11 20:13:30.000 315 33324.05 301.07 2368.90 30.75 2010-11-11 20:13:31.000 315 33324.10 301.10 2368.93 30.75 2010-11-11 20:13:32.000 315 33324.06 301.12 2368.86 30.75 2010-11-11 20:13:33.000 315 33324.13 301.13 2368.84 30.75 2010-11-11 20:13:34.000 315 33323.97 301.12 2368.93 30.75 2010-11-11 20:13:35.000 315 33324.12 301.10 2368.85 30.75 2010-11-11 20:13:36.000 315 33324.05 301.11 2368.91 30.75 2010-11-11 20:13:37.000 315 33324.08 301.14 2368.89 30.75 2010-11-11 20:13:38.000 315 33324.05 301.12 2368.83 30.75 2010-11-11 20:13:39.000 315 33324.10 301.13 2368.94 30.75 2010-11-11 20:13:40.000 315 33323.98 301.09 2368.86 30.75 2010-11-11 20:13:41.000 315 33324.05 301.07 2368.86 30.75 2010-11-11 20:13:42.000 315 33323.97 301.15 2368.93 30.75 2010-11-11 20:13:43.000 315 33324.00 301.17 2368.92 30.75 2010-11-11 20:13:44.000 315 33324.17 301.13 2368.86 30.75 2010-11-11 20:13:45.000 315 33323.96 301.12 2368.93 30.75 2010-11-11 20:13:46.000 315 33324.13 301.13 2368.90 30.75 2010-11-11 20:13:47.000 315 33323.96 301.13 2368.97 30.75 2010-11-11 20:13:48.000 315 33324.00 301.17 2368.92 30.75 2010-11-11 20:13:49.000 315 33324.00 301.11 2368.95 30.75 2010-11-11 20:13:50.000 315 33324.03 301.13 2368.97 30.75 2010-11-11 20:13:51.000 315 33324.04 301.13 2368.95 30.75 2010-11-11 20:13:52.000 315 33324.04 301.11 2368.84 30.75 2010-11-11 20:13:53.000 315 33323.98 301.09 2368.89 30.75 2010-11-11 20:13:54.000 315 33323.94 301.11 2368.95 30.75 2010-11-11 20:13:55.000 315 33324.03 301.11 2368.97 30.75 2010-11-11 20:13:56.000 315 33323.89 301.12 2368.91 30.75 2010-11-11 20:13:57.000 315 33324.01 301.13 2368.91 30.75 2010-11-11 20:13:58.000 315 33324.05 301.13 2368.93 30.75 2010-11-11 20:13:59.000 315 33323.86 301.11 2369.02 30.75 2010-11-11 20:14:00.000 315 33324.02 301.15 2368.91 30.75 2010-11-11 20:14:01.000 315 33323.97 301.10 2368.94 30.75 2010-11-11 20:14:02.000 315 33323.99 301.15 2368.92 30.75 2010-11-11 20:14:03.000 315 33323.97 301.10 2368.93 30.75 2010-11-11 20:14:04.000 315 33323.92 301.13 2368.83 30.75 2010-11-11 20:14:05.000 315 33323.92 301.12 2368.86 30.75 2010-11-11 20:14:06.000 315 33323.98 301.13 2368.95 30.75 2010-11-11 20:14:07.000 315 33323.98 301.09 2368.92 30.75 2010-11-11 20:14:08.000 315 33323.92 301.09 2368.93 30.75 2010-11-11 20:14:09.000 315 33323.95 301.17 2368.97 30.75 2010-11-11 20:14:10.000 315 33323.92 301.07 2368.93 30.75 2010-11-11 20:14:11.000 315 33323.96 301.09 2368.97 30.75 2010-11-11 20:14:12.000 315 33323.98 301.05 2368.90 30.75 2010-11-11 20:14:13.000 315 33324.01 301.06 2368.89 30.75 2010-11-11 20:14:14.000 315 33323.99 301.07 2368.95 30.75 2010-11-11 20:14:15.000 315 33323.96 301.06 2368.91 30.75 2010-11-11 20:14:16.000 315 33324.09 301.07 2368.80 30.75 2010-11-11 20:14:17.000 315 33323.94 301.06 2368.83 30.75 2010-11-11 20:14:18.000 315 33323.90 301.11 2368.93 30.75 2010-11-11 20:14:19.000 315 33323.90 301.09 2368.90 30.75 2010-11-11 20:14:20.000 315 33323.94 301.10 2368.88 30.75 2010-11-11 20:14:21.000 315 33323.94 301.08 2368.92 30.75 2010-11-11 20:14:22.000 315 33324.09 301.05 2368.96 30.75 2010-11-11 20:14:23.000 315 33324.00 301.06 2368.90 30.75 2010-11-11 20:14:24.000 315 33324.01 301.03 2368.87 30.75 2010-11-11 20:14:25.000 315 33324.00 301.05 2368.90 30.75 2010-11-11 20:14:26.000 315 33324.05 301.05 2368.88 30.75 2010-11-11 20:14:27.000 315 33324.02 301.04 2368.97 30.75 2010-11-11 20:14:28.000 315 33324.02 301.05 2368.89 30.75 2010-11-11 20:14:29.000 315 33323.97 301.02 2368.91 30.75 2010-11-11 20:14:30.000 315 33323.97 301.02 2368.84 30.75 2010-11-11 20:14:31.000 315 33323.94 301.00 2368.96 30.75 2010-11-11 20:14:32.000 315 33323.95 301.03 2368.91 30.75 2010-11-11 20:14:33.000 315 33323.97 301.02 2368.86 30.75 2010-11-11 20:14:34.000 315 33323.90 301.03 2368.94 30.75 2010-11-11 20:14:35.000 315 33324.11 301.05 2368.96 30.75 2010-11-11 20:14:36.000 315 33323.97 301.03 2368.93 30.75 2010-11-11 20:14:37.000 315 33323.99 301.07 2368.82 30.75 2010-11-11 20:14:38.000 315 33324.00 301.00 2368.86 30.75 2010-11-11 20:14:39.000 315 33323.88 301.00 2368.89 30.75 2010-11-11 20:14:40.000 315 33324.17 301.02 2368.92 30.75 2010-11-11 20:14:41.000 315 33323.94 300.99 2368.85 30.75 2010-11-11 20:14:42.000 315 33323.94 300.93 2368.87 30.75 2010-11-11 20:14:43.000 315 33324.08 301.02 2368.85 30.75 2010-11-11 20:14:44.000 315 33324.04 301.02 2368.90 30.75 2010-11-11 20:14:45.000 315 33324.02 300.99 2368.88 30.75 2010-11-11 20:14:46.000 315 33323.98 300.97 2368.92 30.75 2010-11-11 20:14:47.000 315 33323.97 300.97 2368.95 30.75 2010-11-11 20:14:48.000 315 33323.97 300.98 2368.86 30.75 2010-11-11 20:14:49.000 315 33324.07 300.99 2368.88 30.75 2010-11-11 20:14:50.000 315 33324.09 301.00 2368.86 30.75 2010-11-11 20:14:51.000 315 33324.02 300.99 2369.01 30.75 2010-11-11 20:14:52.000 315 33324.10 301.01 2368.91 30.75 2010-11-11 20:14:53.000 315 33323.90 300.95 2368.84 30.75 2010-11-11 20:14:54.000 315 33323.99 300.99 2368.81 30.75 2010-11-11 20:14:55.000 315 33324.02 300.97 2368.93 30.75 2010-11-11 20:14:56.000 315 33324.05 300.96 2368.95 30.75 2010-11-11 20:14:57.000 315 33324.01 300.95 2368.80 30.75 2010-11-11 20:14:58.000 315 33324.06 300.96 2368.91 30.75 2010-11-11 20:14:59.000 315 33324.00 300.95 2368.87 30.75 2010-11-11 20:15:00.000 315 33324.00 300.96 2368.86 30.75 2010-11-11 20:15:01.000 315 33324.08 300.90 2368.84 30.75 2010-11-11 20:15:02.000 315 33324.08 300.97 2368.80 30.75 2010-11-11 20:15:03.000 315 33324.18 300.94 2368.83 30.75 2010-11-11 20:15:04.000 315 33324.03 300.93 2368.86 30.75 2010-11-11 20:15:05.000 315 33324.08 300.92 2368.89 30.75 2010-11-11 20:15:06.000 315 33324.06 300.90 2368.90 30.75 2010-11-11 20:15:07.000 315 33324.17 300.91 2368.89 30.75 2010-11-11 20:15:08.000 315 33324.02 300.92 2368.81 30.75 2010-11-11 20:15:09.000 315 33324.05 300.89 2368.82 30.75 2010-11-11 20:15:10.000 315 33323.97 300.90 2368.86 30.75 2010-11-11 20:15:11.000 315 33324.14 300.90 2368.84 30.75 2010-11-11 20:15:12.000 315 33324.00 300.86 2368.86 30.75 2010-11-11 20:15:13.000 315 33324.11 300.88 2368.84 30.75 2010-11-11 20:15:14.000 315 33324.05 300.90 2368.77 30.75 2010-11-11 20:15:15.000 315 33324.06 300.91 2368.78 30.75 2010-11-11 20:15:16.000 315 33324.06 300.87 2368.83 30.75 2010-11-11 20:15:17.000 315 33324.00 300.94 2368.80 30.75 2010-11-11 20:15:18.000 315 33324.01 300.91 2368.81 30.75 2010-11-11 20:15:19.000 315 33324.06 300.92 2368.81 30.75 2010-11-11 20:15:20.000 315 33324.05 300.95 2368.80 30.75 2010-11-11 20:15:21.000 315 33323.87 300.94 2368.85 30.75 2010-11-11 20:15:22.000 315 33324.06 300.95 2368.86 30.75 2010-11-11 20:15:23.000 315 33324.09 300.91 2368.80 30.75 2010-11-11 20:15:24.000 315 33323.97 300.88 2368.74 30.75 2010-11-11 20:15:25.000 315 33324.04 300.90 2368.83 30.75 2010-11-11 20:15:26.000 315 33324.01 300.96 2368.81 30.75 2010-11-11 20:15:27.000 315 33324.01 300.93 2368.82 30.75 2010-11-11 20:15:28.000 315 33324.05 300.90 2368.75 30.75 2010-11-11 20:15:29.000 315 33324.04 300.93 2368.86 30.75 2010-11-11 20:15:30.000 315 33324.09 300.94 2368.84 30.75 2010-11-11 20:15:31.000 315 33324.05 300.90 2368.86 30.75 2010-11-11 20:15:32.000 315 33324.12 300.90 2368.86 30.75 2010-11-11 20:15:33.000 315 33324.04 300.89 2368.81 30.75 2010-11-11 20:15:34.000 315 33324.09 300.92 2368.85 30.75 2010-11-11 20:15:35.000 315 33324.06 300.91 2368.80 30.75 2010-11-11 20:15:36.000 315 33324.17 300.86 2368.80 30.75 2010-11-11 20:15:37.000 315 33324.10 300.89 2368.80 30.75 2010-11-11 20:15:38.000 315 33324.15 300.90 2368.78 30.75 2010-11-11 20:15:39.000 315 33324.21 300.92 2368.84 30.75 2010-11-11 20:15:40.000 315 33324.14 300.87 2368.83 30.75 2010-11-11 20:15:41.000 315 33324.25 300.88 2368.81 30.75 2010-11-11 20:15:42.000 315 33324.25 300.90 2368.78 30.75 2010-11-11 20:15:43.000 315 33324.20 300.92 2368.82 30.75 2010-11-11 20:15:44.000 315 33324.17 300.90 2368.77 30.75 2010-11-11 20:15:45.000 315 33324.15 300.88 2368.81 30.75 2010-11-11 20:15:46.000 315 33324.22 300.94 2368.70 30.75 2010-11-11 20:15:47.000 315 33324.17 300.87 2368.81 30.75 2010-11-11 20:15:48.000 315 33324.20 300.86 2368.77 30.75 2010-11-11 20:15:49.000 315 33324.25 300.88 2368.77 30.75 2010-11-11 20:15:50.000 315 33324.21 300.88 2368.86 30.75 2010-11-11 20:15:51.000 315 33324.20 300.85 2368.80 30.75 2010-11-11 20:15:52.000 315 33324.28 300.87 2368.80 30.75 2010-11-11 20:15:53.000 315 33324.23 300.90 2368.83 30.75 2010-11-11 20:15:54.000 315 33324.22 300.88 2368.81 30.75 2010-11-11 20:15:55.000 315 33324.22 300.88 2368.77 30.75 2010-11-11 20:15:56.000 315 33324.27 300.86 2368.78 30.75 2010-11-11 20:15:57.000 315 33324.28 300.90 2368.80 30.75 2010-11-11 20:15:58.000 315 33324.10 300.88 2368.77 30.75 2010-11-11 20:15:59.000 315 33324.30 300.90 2368.77 30.75 2010-11-11 20:16:00.000 315 33324.18 300.89 2368.79 30.75 2010-11-11 20:16:01.000 315 33324.23 300.93 2368.78 30.75 2010-11-11 20:16:02.000 315 33324.17 300.91 2368.72 30.75 2010-11-11 20:16:03.000 315 33324.20 300.92 2368.79 30.75 2010-11-11 20:16:04.000 315 33324.06 300.90 2368.76 30.75 2010-11-11 20:16:05.000 315 33324.25 300.92 2368.70 30.75 2010-11-11 20:16:06.000 315 33324.18 300.90 2368.66 30.75 2010-11-11 20:16:07.000 315 33324.17 300.92 2368.77 30.75 2010-11-11 20:16:08.000 315 33324.15 300.92 2368.74 30.75 2010-11-11 20:16:09.000 315 33324.12 300.91 2368.73 30.75 2010-11-11 20:16:10.000 315 33324.17 300.96 2368.74 30.75 2010-11-11 20:16:11.000 315 33324.17 300.95 2368.76 30.75 2010-11-11 20:16:12.000 315 33324.15 300.93 2368.69 30.75 2010-11-11 20:16:13.000 315 33324.09 300.93 2368.78 30.75 2010-11-11 20:16:14.000 315 33324.12 300.89 2368.68 30.75 2010-11-11 20:16:15.000 315 33324.29 300.90 2368.72 30.75 2010-11-11 20:16:16.000 315 33324.23 300.94 2368.72 30.75 2010-11-11 20:16:17.000 315 33324.19 300.95 2368.74 30.75 2010-11-11 20:16:18.000 315 33324.14 300.94 2368.72 30.75 2010-11-11 20:16:19.000 315 33324.22 300.92 2368.78 30.75 2010-11-11 20:16:20.000 315 33324.21 300.95 2368.74 30.75 2010-11-11 20:16:21.000 315 33324.29 300.93 2368.79 30.75 2010-11-11 20:16:22.000 315 33324.13 300.91 2368.89 30.75 2010-11-11 20:16:23.000 315 33324.22 300.88 2368.77 30.75 2010-11-11 20:16:24.000 315 33324.21 300.90 2368.75 30.75 2010-11-11 20:16:25.000 315 33324.14 300.96 2368.83 30.75 2010-11-11 20:16:26.000 315 33324.14 300.92 2368.65 30.75 2010-11-11 20:16:27.000 315 33324.22 300.91 2368.75 30.75 2010-11-11 20:16:28.000 315 33324.24 300.88 2368.78 30.75 2010-11-11 20:16:29.000 315 33324.25 300.97 2368.77 30.75 2010-11-11 20:16:30.000 315 33324.22 300.96 2368.70 30.75 2010-11-11 20:16:31.000 315 33324.19 300.94 2368.80 30.75 2010-11-11 20:16:32.000 315 33324.22 300.92 2368.82 30.75 2010-11-11 20:16:33.000 315 33324.30 300.92 2368.62 30.75 2010-11-11 20:16:34.000 315 33324.24 300.91 2368.78 30.75 2010-11-11 20:16:35.000 315 33324.32 300.91 2368.71 30.75 2010-11-11 20:16:36.000 315 33324.29 300.91 2368.84 30.75 2010-11-11 20:16:37.000 315 33324.32 300.91 2368.76 30.75 2010-11-11 20:16:38.000 315 33324.26 300.91 2368.85 30.75 2010-11-11 20:16:39.000 315 33324.34 300.91 2368.90 30.75 2010-11-11 20:16:40.000 315 33324.37 300.92 2368.87 30.75 2010-11-11 20:16:41.000 315 33324.24 300.91 2368.75 30.75 2010-11-11 20:16:42.000 315 33324.26 300.86 2368.72 30.75 2010-11-11 20:16:43.000 315 33324.32 300.91 2368.80 30.75 2010-11-11 20:16:44.000 315 33324.33 300.90 2368.72 30.75 2010-11-11 20:16:45.000 315 33324.35 300.91 2368.70 30.75 2010-11-11 20:16:46.000 315 33324.22 300.83 2368.67 30.75 2010-11-11 20:16:47.000 315 33324.36 300.86 2368.79 30.75 2010-11-11 20:16:48.000 315 33324.36 300.82 2368.80 30.75 2010-11-11 20:16:49.000 315 33324.39 300.86 2368.70 30.75 2010-11-11 20:16:50.000 315 33324.37 300.91 2368.74 30.75 2010-11-11 20:16:51.000 315 33324.38 300.89 2368.70 30.75 2010-11-11 20:16:52.000 315 33324.44 300.85 2368.65 30.75 2010-11-11 20:16:53.000 315 33324.41 300.82 2368.74 30.75 2010-11-11 20:16:54.000 315 33324.37 300.82 2368.78 30.75 2010-11-11 20:16:55.000 315 33324.29 300.86 2368.74 30.75 2010-11-11 20:16:56.000 315 33324.40 300.88 2368.70 30.75 2010-11-11 20:16:57.000 315 33324.42 300.83 2368.64 30.75 2010-11-11 20:16:58.000 315 33324.39 300.85 2368.79 30.75 2010-11-11 20:16:59.000 315 33324.42 300.87 2368.68 30.75 2010-11-11 20:17:00.000 315 33324.35 300.89 2368.71 30.75 2010-11-11 20:17:01.000 315 33324.38 300.82 2368.70 30.75 2010-11-11 20:17:02.000 315 33324.39 300.86 2368.71 30.75 2010-11-11 20:17:03.000 315 33324.36 300.86 2368.75 30.75 2010-11-11 20:17:04.000 315 33324.29 300.85 2368.78 30.75 2010-11-11 20:17:05.000 315 33324.35 300.88 2368.68 30.75 2010-11-11 20:17:06.000 315 33324.30 300.88 2368.68 30.75 2010-11-11 20:17:07.000 315 33324.33 300.86 2368.74 30.75 2010-11-11 20:17:08.000 315 33324.39 300.86 2368.76 30.75 2010-11-11 20:17:09.000 315 33324.34 300.86 2368.74 30.75 2010-11-11 20:17:10.000 315 33324.27 300.84 2368.68 30.75 2010-11-11 20:17:11.000 315 33324.35 300.83 2368.68 30.75 2010-11-11 20:17:12.000 315 33324.28 300.83 2368.68 30.75 2010-11-11 20:17:13.000 315 33324.35 300.88 2368.70 30.75 2010-11-11 20:17:14.000 315 33324.37 300.89 2368.72 30.75 2010-11-11 20:17:15.000 315 33324.41 300.85 2368.65 30.75 2010-11-11 20:17:16.000 315 33324.28 300.86 2368.78 30.75 2010-11-11 20:17:17.000 315 33324.33 300.89 2368.62 30.75 2010-11-11 20:17:18.000 315 33324.25 300.88 2368.67 30.75 2010-11-11 20:17:19.000 315 33324.29 300.90 2368.71 30.75 2010-11-11 20:17:20.000 315 33324.29 300.88 2368.67 30.75 2010-11-11 20:17:21.000 315 33324.24 300.88 2368.65 30.75 2010-11-11 20:17:22.000 315 33324.30 300.86 2368.62 30.75 2010-11-11 20:17:23.000 315 33324.37 300.90 2368.77 30.75 2010-11-11 20:17:24.000 315 33324.26 300.87 2368.77 30.75 2010-11-11 20:17:25.000 315 33324.29 300.88 2368.68 30.75 2010-11-11 20:17:26.000 315 33324.33 300.85 2368.66 30.75 2010-11-11 20:17:27.000 315 33324.24 300.88 2368.73 30.75 2010-11-11 20:17:28.000 315 33324.43 300.86 2368.68 30.75 2010-11-11 20:17:29.000 315 33324.27 300.84 2368.76 30.75 2010-11-11 20:17:30.000 315 33324.36 300.86 2368.71 30.75 2010-11-11 20:17:31.000 315 33324.41 300.87 2368.73 30.75 2010-11-11 20:17:32.000 315 33324.37 300.87 2368.76 30.75 2010-11-11 20:17:33.000 315 33324.35 300.84 2368.70 30.75 2010-11-11 20:17:34.000 315 33324.40 300.88 2368.75 30.75 2010-11-11 20:17:35.000 315 33324.45 300.83 2368.71 30.75 2010-11-11 20:17:36.000 315 33324.36 300.81 2368.63 30.75 2010-11-11 20:17:37.000 315 33324.39 300.88 2368.80 30.75 2010-11-11 20:17:38.000 315 33324.38 300.85 2368.75 30.75 2010-11-11 20:17:39.000 315 33324.26 300.82 2368.66 30.75 2010-11-11 20:17:40.000 315 33324.40 300.82 2368.71 30.75 2010-11-11 20:17:41.000 315 33324.30 300.83 2368.75 30.75 2010-11-11 20:17:42.000 315 33324.26 300.82 2368.77 30.75 2010-11-11 20:17:43.000 315 33324.28 300.88 2368.73 30.75 2010-11-11 20:17:44.000 315 33324.31 300.82 2368.71 30.75 2010-11-11 20:17:45.000 315 33324.36 300.85 2368.68 30.75 2010-11-11 20:17:46.000 315 33324.29 300.88 2368.67 30.75 2010-11-11 20:17:47.000 315 33324.33 300.82 2368.71 30.75 2010-11-11 20:17:48.000 315 33324.36 300.81 2368.73 30.75 2010-11-11 20:17:49.000 315 33324.37 300.85 2368.72 30.75 2010-11-11 20:17:50.000 315 33324.41 300.82 2368.73 30.75 2010-11-11 20:17:51.000 315 33324.26 300.84 2368.74 30.75 2010-11-11 20:17:52.000 315 33324.35 300.84 2368.70 30.75 2010-11-11 20:17:53.000 315 33324.36 300.83 2368.72 30.75 2010-11-11 20:17:54.000 315 33324.30 300.80 2368.70 30.75 2010-11-11 20:17:55.000 315 33324.39 300.80 2368.74 30.75 2010-11-11 20:17:56.000 315 33324.34 300.82 2368.71 30.75 2010-11-11 20:17:57.000 315 33324.30 300.76 2368.73 30.75 2010-11-11 20:17:58.000 315 33324.35 300.82 2368.66 30.75 2010-11-11 20:17:59.000 315 33324.32 300.82 2368.74 30.75 2010-11-11 20:18:00.000 315 33324.35 300.82 2368.71 30.75 2010-11-11 20:18:01.000 315 33324.35 300.83 2368.77 30.75 2010-11-11 20:18:02.000 315 33324.37 300.81 2368.70 30.75 2010-11-11 20:18:03.000 315 33324.40 300.81 2368.71 30.75 2010-11-11 20:18:04.000 315 33324.24 300.82 2368.80 30.75 2010-11-11 20:18:05.000 315 33324.38 300.76 2368.66 30.75 2010-11-11 20:18:06.000 315 33324.32 300.76 2368.64 30.75 2010-11-11 20:18:07.000 315 33324.39 300.82 2368.76 30.75 2010-11-11 20:18:08.000 315 33324.38 300.75 2368.68 30.75 2010-11-11 20:18:09.000 315 33324.36 300.81 2368.65 30.75 2010-11-11 20:18:10.000 315 33324.34 300.80 2368.75 30.75 2010-11-11 20:18:11.000 315 33324.38 300.77 2368.70 30.75 2010-11-11 20:18:12.000 315 33324.39 300.77 2368.78 30.75 2010-11-11 20:18:13.000 315 33324.36 300.82 2368.67 30.75 2010-11-11 20:18:14.000 315 33324.34 300.81 2368.68 30.75 2010-11-11 20:18:15.000 315 33324.40 300.78 2368.66 30.75 2010-11-11 20:18:16.000 315 33324.15 300.76 2368.79 30.75 2010-11-11 20:18:17.000 315 33324.42 300.77 2368.71 30.75 2010-11-11 20:18:18.000 315 33324.32 300.76 2368.70 30.75 2010-11-11 20:18:19.000 315 33324.36 300.80 2368.64 30.75 2010-11-11 20:18:20.000 315 33324.39 300.74 2368.72 30.75 2010-11-11 20:18:21.000 315 33324.36 300.75 2368.73 30.75 2010-11-11 20:18:22.000 315 33324.37 300.81 2368.77 30.75 2010-11-11 20:18:23.000 315 33324.40 300.79 2368.73 30.75 2010-11-11 20:18:24.000 315 33324.37 300.76 2368.70 30.75 2010-11-11 20:18:25.000 315 33324.38 300.81 2368.74 30.75 2010-11-11 20:18:26.000 315 33324.24 300.80 2368.74 30.75 2010-11-11 20:18:27.000 315 33324.25 300.75 2368.72 30.75 2010-11-11 20:18:28.000 315 33324.37 300.75 2368.71 30.76 2010-11-11 20:18:29.000 315 33324.33 300.76 2368.76 30.75 2010-11-11 20:18:30.000 315 33324.29 300.76 2368.73 30.75 2010-11-11 20:18:31.000 315 33324.33 300.73 2368.72 30.75 2010-11-11 20:18:32.000 315 33324.29 300.76 2368.74 30.75 2010-11-11 20:18:33.000 315 33324.35 300.74 2368.71 30.75 2010-11-11 20:18:34.000 315 33324.30 300.74 2368.72 30.75 2010-11-11 20:18:35.000 315 33324.24 300.74 2368.77 30.75 2010-11-11 20:18:36.000 315 33324.32 300.75 2368.66 30.76 2010-11-11 20:18:37.000 315 33324.24 300.76 2368.61 30.75 2010-11-11 20:18:38.000 315 33324.33 300.76 2368.75 30.75 2010-11-11 20:18:39.000 315 33324.35 300.72 2368.70 30.76 2010-11-11 20:18:40.000 315 33324.32 300.76 2368.75 30.76 2010-11-11 20:18:41.000 315 33324.39 300.75 2368.74 30.75 2010-11-11 20:18:42.000 315 33324.37 300.75 2368.72 30.75 2010-11-11 20:18:43.000 315 33324.28 300.71 2368.87 30.75 2010-11-11 20:18:44.000 315 33324.36 300.69 2368.72 30.75 2010-11-11 20:18:45.000 315 33324.32 300.75 2368.66 30.76 2010-11-11 20:18:46.000 315 33324.40 300.75 2368.70 30.75 2010-11-11 20:18:47.000 315 33324.27 300.75 2368.70 30.75 2010-11-11 20:18:48.000 315 33324.33 300.72 2368.69 30.75 2010-11-11 20:18:49.000 315 33324.36 300.70 2368.73 30.75 2010-11-11 20:18:50.000 315 33324.37 300.74 2368.69 30.75 2010-11-11 20:18:51.000 315 33324.39 300.69 2368.62 30.75 2010-11-11 20:18:52.000 315 33324.42 300.69 2368.66 30.75 2010-11-11 20:18:53.000 315 33324.43 300.69 2368.72 30.75 2010-11-11 20:18:54.000 315 33324.39 300.67 2368.76 30.75 2010-11-11 20:18:55.000 315 33324.32 300.69 2368.71 30.75 2010-11-11 20:18:56.000 315 33324.33 300.69 2368.70 30.75 2010-11-11 20:18:57.000 315 33324.34 300.70 2368.62 30.75 2010-11-11 20:18:58.000 315 33324.42 300.66 2368.62 30.75 2010-11-11 20:18:59.000 315 33324.37 300.68 2368.66 30.75 2010-11-11 20:19:00.000 315 33324.40 300.66 2368.64 30.75 2010-11-11 20:19:01.000 315 33324.42 300.66 2368.68 30.75 2010-11-11 20:19:02.000 315 33324.42 300.66 2368.69 30.75 2010-11-11 20:19:03.000 315 33324.44 300.70 2368.64 30.75 2010-11-11 20:19:04.000 315 33324.29 300.69 2368.70 30.75 2010-11-11 20:19:05.000 315 33324.43 300.66 2368.65 30.75 2010-11-11 20:19:06.000 315 33324.40 300.66 2368.61 30.75 2010-11-11 20:19:07.000 315 33324.43 300.68 2368.66 30.75 2010-11-11 20:19:08.000 315 33324.31 300.66 2368.71 30.75 2010-11-11 20:19:09.000 315 33324.43 300.69 2368.62 30.75 2010-11-11 20:19:10.000 315 33324.36 300.65 2368.61 30.75 2010-11-11 20:19:11.000 315 33324.35 300.69 2368.69 30.75 2010-11-11 20:19:12.000 315 33324.31 300.70 2368.61 30.75 2010-11-11 20:19:13.000 315 33324.36 300.66 2368.70 30.75 2010-11-11 20:19:14.000 315 33324.37 300.68 2368.64 30.75 2010-11-11 20:19:15.000 315 33324.49 300.68 2368.65 30.75 2010-11-11 20:19:16.000 315 33324.43 300.71 2368.70 30.75 2010-11-11 20:19:17.000 315 33324.37 300.66 2368.66 30.75 2010-11-11 20:19:18.000 315 33324.32 300.64 2368.61 30.75 2010-11-11 20:19:19.000 315 33324.38 300.69 2368.68 30.75 2010-11-11 20:19:20.000 315 33324.30 300.64 2368.64 30.75 2010-11-11 20:19:21.000 315 33324.37 300.63 2368.66 30.75 2010-11-11 20:19:22.000 315 33324.31 300.62 2368.61 30.75 2010-11-11 20:19:23.000 315 33324.42 300.63 2368.73 30.75 2010-11-11 20:19:24.000 315 33324.40 300.62 2368.68 30.75 2010-11-11 20:19:25.000 315 33324.38 300.62 2368.68 30.75 2010-11-11 20:19:26.000 315 33324.35 300.63 2368.71 30.75 2010-11-11 20:19:27.000 315 33324.40 300.66 2368.62 30.75 2010-11-11 20:19:28.000 315 33324.39 300.64 2368.65 30.75 2010-11-11 20:19:29.000 315 33324.48 300.66 2368.70 30.75 2010-11-11 20:19:30.000 315 33324.37 300.62 2368.69 30.75 2010-11-11 20:19:31.000 315 33324.43 300.66 2368.66 30.75 2010-11-11 20:19:32.000 315 33324.35 300.63 2368.61 30.75 2010-11-11 20:19:33.000 315 33324.36 300.65 2368.60 30.75 2010-11-11 20:19:34.000 315 33324.43 300.61 2368.63 30.75 2010-11-11 20:19:35.000 315 33324.44 300.57 2368.59 30.75 2010-11-11 20:19:36.000 315 33324.37 300.57 2368.60 30.75 2010-11-11 20:19:37.000 315 33324.43 300.57 2368.69 30.75 2010-11-11 20:19:38.000 315 33324.40 300.64 2368.55 30.75 2010-11-11 20:19:39.000 315 33324.41 300.61 2368.66 30.75 2010-11-11 20:19:40.000 315 33324.42 300.61 2368.65 30.75 2010-11-11 20:19:41.000 315 33324.41 300.61 2368.66 30.75 2010-11-11 20:19:42.000 315 33324.36 300.61 2368.62 30.75 2010-11-11 20:19:43.000 315 33324.40 300.57 2368.65 30.75 2010-11-11 20:19:44.000 315 33324.45 300.64 2368.58 30.75 2010-11-11 20:19:45.000 315 33324.38 300.61 2368.68 30.75 2010-11-11 20:19:46.000 315 33324.43 300.62 2368.66 30.75 2010-11-11 20:19:47.000 315 33324.35 300.63 2368.66 30.75 2010-11-11 20:19:48.000 315 33324.35 300.62 2368.66 30.75 2010-11-11 20:19:49.000 315 33324.44 300.61 2368.68 30.75 2010-11-11 20:19:50.000 315 33324.32 300.63 2368.72 30.75 2010-11-11 20:19:51.000 315 33324.36 300.61 2368.57 30.76 2010-11-11 20:19:52.000 315 33324.28 300.58 2368.62 30.75 2010-11-11 20:19:53.000 315 33324.29 300.62 2368.67 30.75 2010-11-11 20:19:54.000 315 33324.34 300.61 2368.63 30.75 2010-11-11 20:19:55.000 315 33324.32 300.64 2368.63 30.75 2010-11-11 20:19:56.000 315 33324.37 300.60 2368.66 30.75 2010-11-11 20:19:57.000 315 33324.33 300.59 2368.62 30.75 2010-11-11 20:19:58.000 315 33324.35 300.62 2368.62 30.75 2010-11-11 20:19:59.000 315 33324.36 300.59 2368.68 30.75 2010-11-11 20:20:00.000 315 33324.43 300.56 2368.56 30.75 2010-11-11 20:20:01.000 315 33324.33 300.61 2368.65 30.75 2010-11-11 20:20:02.000 315 33324.40 300.61 2368.65 30.75 2010-11-11 20:20:03.000 315 33324.40 300.58 2368.67 30.75 2010-11-11 20:20:04.000 315 33324.43 300.57 2368.68 30.75 2010-11-11 20:20:05.000 315 33324.37 300.57 2368.64 30.75 2010-11-11 20:20:06.000 315 33324.44 300.57 2368.68 30.75 2010-11-11 20:20:07.000 315 33324.40 300.60 2368.65 30.75 2010-11-11 20:20:08.000 315 33324.46 300.56 2368.65 30.75 2010-11-11 20:20:09.000 315 33324.43 300.56 2368.73 30.75 2010-11-11 20:20:10.000 315 33324.42 300.52 2368.65 30.75 2010-11-11 20:20:11.000 315 33324.43 300.55 2368.64 30.75 2010-11-11 20:20:12.000 315 33324.48 300.52 2368.63 30.75 2010-11-11 20:20:13.000 315 33324.44 300.54 2368.65 30.75 2010-11-11 20:20:14.000 315 33324.45 300.54 2368.61 30.75 2010-11-11 20:20:15.000 315 33324.41 300.58 2368.64 30.75 2010-11-11 20:20:16.000 315 33324.35 300.59 2368.68 30.75 2010-11-11 20:20:17.000 315 33324.52 300.57 2368.58 30.75 2010-11-11 20:20:18.000 315 33324.46 300.57 2368.58 30.75 2010-11-11 20:20:19.000 315 33324.46 300.55 2368.67 30.75 2010-11-11 20:20:20.000 315 33324.43 300.55 2368.59 30.75 2010-11-11 20:20:21.000 315 33324.50 300.53 2368.61 30.75 2010-11-11 20:20:22.000 315 33324.42 300.56 2368.68 30.75 2010-11-11 20:20:23.000 315 33324.52 300.59 2368.66 30.75 2010-11-11 20:20:24.000 315 33324.52 300.61 2368.64 30.75 2010-11-11 20:20:25.000 315 33324.55 300.58 2368.58 30.75 2010-11-11 20:20:26.000 315 33324.52 300.51 2368.65 30.76 2010-11-11 20:20:27.000 315 33324.51 300.59 2368.56 30.75 2010-11-11 20:20:28.000 315 33324.39 300.57 2368.56 30.75 2010-11-11 20:20:29.000 315 33324.44 300.56 2368.58 30.76 2010-11-11 20:20:30.000 315 33324.40 300.54 2368.55 30.75 2010-11-11 20:20:31.000 315 33324.35 300.58 2368.56 30.75 2010-11-11 20:20:32.000 315 33324.45 300.56 2368.64 30.76 2010-11-11 20:20:33.000 315 33324.38 300.57 2368.59 30.76 2010-11-11 20:20:34.000 315 33324.39 300.53 2368.64 30.76 2010-11-11 20:20:35.000 315 33324.41 300.58 2368.57 30.76 2010-11-11 20:20:36.000 315 33324.38 300.58 2368.59 30.75 2010-11-11 20:20:37.000 315 33324.37 300.59 2368.58 30.76 2010-11-11 20:20:38.000 315 33324.36 300.55 2368.56 30.76 2010-11-11 20:20:39.000 315 33324.40 300.55 2368.59 30.76 2010-11-11 20:20:40.000 315 33324.26 300.63 2368.62 30.76 2010-11-11 20:20:41.000 315 33324.45 300.58 2368.61 30.76 2010-11-11 20:20:42.000 315 33324.43 300.61 2368.65 30.76 2010-11-11 20:20:43.000 315 33324.37 300.60 2368.55 30.76 2010-11-11 20:20:44.000 315 33324.47 300.57 2368.59 30.76 2010-11-11 20:20:45.000 315 33324.38 300.55 2368.56 30.75 2010-11-11 20:20:46.000 315 33324.37 300.55 2368.61 30.76 2010-11-11 20:20:47.000 315 33324.37 300.55 2368.59 30.76 2010-11-11 20:20:48.000 315 33324.32 300.56 2368.57 30.76 2010-11-11 20:20:49.000 315 33324.39 300.59 2368.63 30.76 2010-11-11 20:20:50.000 315 33324.36 300.59 2368.59 30.76 2010-11-11 20:20:51.000 315 33324.30 300.57 2368.62 30.75 2010-11-11 20:20:52.000 315 33324.39 300.57 2368.62 30.76 2010-11-11 20:20:53.000 315 33324.35 300.59 2368.56 30.76 2010-11-11 20:20:54.000 315 33324.34 300.59 2368.55 30.76 2010-11-11 20:20:55.000 315 33324.36 300.58 2368.58 30.76 2010-11-11 20:20:56.000 315 33324.35 300.55 2368.61 30.76 2010-11-11 20:20:57.000 315 33324.35 300.53 2368.59 30.76 2010-11-11 20:20:58.000 315 33324.36 300.58 2368.66 30.76 2010-11-11 20:20:59.000 315 33324.44 300.57 2368.61 30.76 2010-11-11 20:21:00.000 315 33324.43 300.57 2368.57 30.76 2010-11-11 20:21:01.000 315 33324.46 300.54 2368.64 30.76 2010-11-11 20:21:02.000 315 33324.43 300.58 2368.61 30.76 2010-11-11 20:21:03.000 315 33324.32 300.53 2368.62 30.76 2010-11-11 20:21:04.000 315 33324.35 300.53 2368.56 30.76 2010-11-11 20:21:05.000 315 33324.31 300.57 2368.70 30.76 2010-11-11 20:21:06.000 315 33324.38 300.56 2368.64 30.76 2010-11-11 20:21:07.000 315 33324.35 300.55 2368.55 30.76 2010-11-11 20:21:08.000 315 33324.37 300.56 2368.61 30.76 2010-11-11 20:21:09.000 315 33324.35 300.55 2368.61 30.76 2010-11-11 20:21:10.000 315 33324.36 300.49 2368.56 30.76 2010-11-11 20:21:11.000 315 33324.32 300.52 2368.55 30.76 2010-11-11 20:21:12.000 315 33324.47 300.54 2368.54 30.76 2010-11-11 20:21:13.000 315 33324.33 300.52 2368.50 30.76 2010-11-11 20:21:14.000 315 33324.42 300.54 2368.66 30.76 2010-11-11 20:21:15.000 315 33324.38 300.52 2368.67 30.76 2010-11-11 20:21:16.000 315 33324.40 300.51 2368.60 30.76 2010-11-11 20:21:17.000 315 33324.42 300.57 2368.61 30.76 2010-11-11 20:21:18.000 315 33324.42 300.54 2368.55 30.76 2010-11-11 20:21:19.000 315 33324.40 300.54 2368.53 30.76 2010-11-11 20:21:20.000 315 33324.37 300.54 2368.58 30.76 2010-11-11 20:21:21.000 315 33324.32 300.52 2368.52 30.76 2010-11-11 20:21:22.000 315 33324.43 300.51 2368.67 30.76 2010-11-11 20:21:23.000 315 33324.44 300.51 2368.55 30.76 2010-11-11 20:21:24.000 315 33324.35 300.49 2368.61 30.76 2010-11-11 20:21:25.000 315 33324.33 300.51 2368.62 30.76 2010-11-11 20:21:26.000 315 33324.45 300.51 2368.53 30.76 2010-11-11 20:21:27.000 315 33324.37 300.49 2368.56 30.76 2010-11-11 20:21:28.000 315 33324.32 300.54 2368.62 30.76 2010-11-11 20:21:29.000 315 33324.42 300.50 2368.50 30.76 2010-11-11 20:21:30.000 315 33324.37 300.51 2368.56 30.76 2010-11-11 20:21:31.000 315 33324.42 300.49 2368.70 30.76 2010-11-11 20:21:32.000 315 33324.33 300.49 2368.55 30.76 2010-11-11 20:21:33.000 315 33324.33 300.50 2368.63 30.76 2010-11-11 20:21:34.000 315 33324.31 300.49 2368.54 30.76 2010-11-11 20:21:35.000 315 33324.36 300.52 2368.61 30.76 2010-11-11 20:21:36.000 315 33324.27 300.54 2368.61 30.76 2010-11-11 20:21:37.000 315 33324.25 300.49 2368.52 30.76 2010-11-11 20:21:38.000 315 33324.31 300.55 2368.53 30.76 2010-11-11 20:21:39.000 315 33324.30 300.49 2368.57 30.76 2010-11-11 20:21:40.000 315 33324.27 300.50 2368.61 30.76 2010-11-11 20:21:41.000 315 33324.30 300.53 2368.65 30.76 2010-11-11 20:21:42.000 315 33324.35 300.53 2368.61 30.76 2010-11-11 20:21:43.000 315 33324.36 300.53 2368.59 30.76 2010-11-11 20:21:44.000 315 33324.29 300.54 2368.61 30.76 2010-11-11 20:21:45.000 315 33324.27 300.48 2368.61 30.76 2010-11-11 20:21:46.000 315 33324.33 300.52 2368.56 30.76 2010-11-11 20:21:47.000 315 33324.24 300.53 2368.69 30.76 2010-11-11 20:21:48.000 315 33324.32 300.51 2368.61 30.76 2010-11-11 20:21:49.000 315 33324.33 300.48 2368.58 30.76 2010-11-11 20:21:50.000 315 33324.28 300.54 2368.61 30.76 2010-11-11 20:21:51.000 315 33324.21 300.47 2368.59 30.76 2010-11-11 20:21:52.000 315 33324.33 300.48 2368.65 30.76 2010-11-11 20:21:53.000 315 33324.28 300.52 2368.61 30.76 2010-11-11 20:21:54.000 315 33324.28 300.46 2368.61 30.76 2010-11-11 20:21:55.000 315 33324.23 300.50 2368.60 30.76 2010-11-11 20:21:56.000 315 33324.28 300.49 2368.64 30.76 2010-11-11 20:21:57.000 315 33324.36 300.51 2368.60 30.76 2010-11-11 20:21:58.000 315 33324.25 300.51 2368.65 30.76 2010-11-11 20:21:59.000 315 33324.32 300.50 2368.62 30.76 2010-11-11 20:22:00.000 315 33324.30 300.49 2368.57 30.76 2010-11-11 20:22:01.000 315 33324.37 300.51 2368.64 30.76 2010-11-11 20:22:02.000 315 33324.37 300.45 2368.72 30.76 2010-11-11 20:22:03.000 315 33324.35 300.47 2368.61 30.76 2010-11-11 20:22:04.000 315 33324.40 300.42 2368.67 30.76 2010-11-11 20:22:05.000 315 33324.31 300.47 2368.66 30.76 2010-11-11 20:22:06.000 315 33324.31 300.46 2368.64 30.76 2010-11-11 20:22:07.000 315 33324.30 300.41 2368.61 30.76 2010-11-11 20:22:08.000 315 33324.39 300.48 2368.57 30.76 2010-11-11 20:22:09.000 315 33324.22 300.42 2368.58 30.76 2010-11-11 20:22:10.000 315 33324.35 300.44 2368.61 30.76 2010-11-11 20:22:11.000 315 33324.41 300.46 2368.64 30.76 2010-11-11 20:22:12.000 315 33324.35 300.45 2368.66 30.76 2010-11-11 20:22:13.000 315 33324.33 300.46 2368.64 30.76 2010-11-11 20:22:14.000 315 33324.31 300.48 2368.61 30.76 2010-11-11 20:22:15.000 315 33324.34 300.49 2368.53 30.76 2010-11-11 20:22:16.000 315 33324.28 300.42 2368.55 30.76 2010-11-11 20:22:17.000 315 33324.35 300.45 2368.56 30.76 2010-11-11 20:22:18.000 315 33324.34 300.44 2368.52 30.76 2010-11-11 20:22:19.000 315 33324.36 300.46 2368.51 30.76 2010-11-11 20:22:20.000 315 33324.27 300.45 2368.59 30.76 2010-11-11 20:22:21.000 315 33324.21 300.40 2368.59 30.76 2010-11-11 20:22:22.000 315 33324.25 300.43 2368.67 30.76 2010-11-11 20:22:23.000 315 33324.29 300.40 2368.66 30.76 2010-11-11 20:22:24.000 315 33324.29 300.39 2368.65 30.76 2010-11-11 20:22:25.000 315 33324.39 300.45 2368.58 30.76 2010-11-11 20:22:26.000 315 33324.32 300.45 2368.57 30.76 2010-11-11 20:22:27.000 315 33324.11 300.44 2368.56 30.76 2010-11-11 20:22:28.000 315 33324.35 300.38 2368.65 30.76 2010-11-11 20:22:29.000 315 33324.30 300.42 2368.59 30.76 2010-11-11 20:22:30.000 315 33324.30 300.41 2368.61 30.76 2010-11-11 20:22:31.000 315 33324.27 300.45 2368.65 30.76 2010-11-11 20:22:32.000 315 33324.40 300.45 2368.67 30.76 2010-11-11 20:22:33.000 315 33324.28 300.44 2368.65 30.76 2010-11-11 20:22:34.000 315 33324.31 300.45 2368.65 30.76 2010-11-11 20:22:35.000 315 33324.44 300.41 2368.62 30.76 2010-11-11 20:22:36.000 315 33324.33 300.42 2368.59 30.76 2010-11-11 20:22:37.000 315 33324.29 300.43 2368.56 30.76 2010-11-11 20:22:38.000 315 33324.35 300.44 2368.64 30.76 2010-11-11 20:22:39.000 315 33324.25 300.43 2368.53 30.76 2010-11-11 20:22:40.000 315 33324.25 300.43 2368.60 30.76 2010-11-11 20:22:41.000 315 33324.17 300.43 2368.74 30.76 2010-11-11 20:22:42.000 315 33324.23 300.42 2368.68 30.76 2010-11-11 20:22:43.000 315 33324.32 300.45 2368.58 30.76 2010-11-11 20:22:44.000 315 33324.27 300.42 2368.60 30.76 2010-11-11 20:22:45.000 315 33324.27 300.44 2368.66 30.76 2010-11-11 20:22:46.000 315 33324.14 300.46 2368.65 30.76 2010-11-11 20:22:47.000 315 33324.17 300.46 2368.58 30.76 2010-11-11 20:22:48.000 315 33324.25 300.47 2368.60 30.76 2010-11-11 20:22:49.000 315 33324.15 300.45 2368.68 30.76 2010-11-11 20:22:50.000 315 33324.21 300.44 2368.63 30.76 2010-11-11 20:22:51.000 315 33324.18 300.38 2368.66 30.76 2010-11-11 20:22:52.000 315 33324.16 300.47 2368.62 30.76 2010-11-11 20:22:53.000 315 33324.12 300.42 2368.63 30.76 2010-11-11 20:22:54.000 315 33324.16 300.44 2368.59 30.76 2010-11-11 20:22:55.000 315 33324.20 300.45 2368.75 30.76 2010-11-11 20:22:56.000 315 33324.20 300.38 2368.66 30.76 2010-11-11 20:22:57.000 315 33324.10 300.49 2368.68 30.76 2010-11-11 20:22:58.000 315 33324.25 300.42 2368.60 30.76 2010-11-11 20:22:59.000 315 33324.09 300.47 2368.61 30.76 2010-11-11 20:23:00.000 315 33324.18 300.46 2368.59 30.76 2010-11-11 20:23:01.000 315 33324.20 300.44 2368.71 30.76 2010-11-11 20:23:02.000 315 33324.15 300.47 2368.69 30.76 2010-11-11 20:23:03.000 315 33324.17 300.45 2368.69 30.76 2010-11-11 20:23:04.000 315 33324.19 300.44 2368.65 30.76 2010-11-11 20:23:05.000 315 33324.22 300.48 2368.66 30.76 2010-11-11 20:23:06.000 315 33324.18 300.44 2368.70 30.76 2010-11-11 20:23:07.000 315 33324.13 300.40 2368.71 30.76 2010-11-11 20:23:08.000 315 33324.21 300.44 2368.64 30.76 2010-11-11 20:23:09.000 315 33324.21 300.41 2368.65 30.76 2010-11-11 20:23:10.000 315 33324.11 300.47 2368.65 30.76 2010-11-11 20:23:11.000 315 33324.19 300.45 2368.59 30.76 2010-11-11 20:23:12.000 315 33324.13 300.48 2368.64 30.76 2010-11-11 20:23:13.000 315 33324.16 300.45 2368.71 30.76 2010-11-11 20:23:14.000 315 33324.15 300.42 2368.78 30.76 2010-11-11 20:23:15.000 315 33324.11 300.43 2368.59 30.76 2010-11-11 20:23:16.000 315 33324.17 300.39 2368.62 30.76 2010-11-11 20:23:17.000 315 33324.10 300.41 2368.67 30.76 2010-11-11 20:23:18.000 315 33324.04 300.42 2368.64 30.76 2010-11-11 20:23:19.000 315 33324.12 300.42 2368.65 30.76 2010-11-11 20:23:20.000 315 33324.09 300.43 2368.67 30.76 2010-11-11 20:23:21.000 315 33324.15 300.41 2368.73 30.76 2010-11-11 20:23:22.000 315 33324.10 300.40 2368.70 30.76 2010-11-11 20:23:23.000 315 33324.25 300.41 2368.70 30.76 2010-11-11 20:23:24.000 315 33324.18 300.41 2368.62 30.76 2010-11-11 20:23:25.000 315 33324.11 300.40 2368.58 30.76 2010-11-11 20:23:26.000 315 33324.18 300.42 2368.64 30.76 2010-11-11 20:23:27.000 315 33324.02 300.44 2368.64 30.76 2010-11-11 20:23:28.000 315 33324.11 300.41 2368.61 30.76 2010-11-11 20:23:29.000 315 33324.18 300.40 2368.62 30.76 2010-11-11 20:23:30.000 315 33324.12 300.42 2368.65 30.76 2010-11-11 20:23:31.000 315 33324.22 300.43 2368.62 30.76 2010-11-11 20:23:32.000 315 33324.25 300.42 2368.69 30.76 2010-11-11 20:23:33.000 315 33324.24 300.43 2368.68 30.76 2010-11-11 20:23:34.000 315 33324.18 300.42 2368.65 30.76 2010-11-11 20:23:35.000 315 33324.14 300.44 2368.68 30.76 2010-11-11 20:23:36.000 315 33324.11 300.41 2368.65 30.76 2010-11-11 20:23:37.000 315 33324.12 300.41 2368.71 30.76 2010-11-11 20:23:38.000 315 33324.14 300.37 2368.61 30.76 2010-11-11 20:23:39.000 315 33324.12 300.41 2368.63 30.76 2010-11-11 20:23:40.000 315 33324.22 300.42 2368.62 30.76 2010-11-11 20:23:41.000 315 33324.12 300.42 2368.61 30.76 2010-11-11 20:23:42.000 315 33324.22 300.41 2368.62 30.76 2010-11-11 20:23:43.000 315 33324.25 300.43 2368.70 30.76 2010-11-11 20:23:44.000 315 33324.16 300.43 2368.66 30.76 2010-11-11 20:23:45.000 315 33324.20 300.40 2368.66 30.76 2010-11-11 20:23:46.000 315 33324.30 300.38 2368.64 30.76 2010-11-11 20:23:47.000 315 33324.21 300.43 2368.64 30.76 2010-11-11 20:23:48.000 315 33324.28 300.39 2368.63 30.76 2010-11-11 20:23:49.000 315 33324.25 300.40 2368.68 30.76 2010-11-11 20:23:50.000 315 33324.24 300.34 2368.62 30.76 2010-11-11 20:23:51.000 315 33324.14 300.41 2368.61 30.76 2010-11-11 20:23:52.000 315 33324.24 300.40 2368.61 30.76 2010-11-11 20:23:53.000 315 33324.27 300.41 2368.64 30.76 2010-11-11 20:23:54.000 315 33324.20 300.38 2368.63 30.76 2010-11-11 20:23:55.000 315 33324.21 300.41 2368.71 30.76 2010-11-11 20:23:56.000 315 33324.25 300.35 2368.60 30.76 2010-11-11 20:23:57.000 315 33324.22 300.35 2368.72 30.76 2010-11-11 20:23:58.000 315 33324.21 300.39 2368.58 30.76 2010-11-11 20:23:59.000 315 33324.23 300.35 2368.61 30.76 2010-11-11 20:24:00.000 315 33324.17 300.36 2368.61 30.76 2010-11-11 20:24:01.000 315 33324.17 300.34 2368.64 30.76 2010-11-11 20:24:02.000 315 33324.20 300.37 2368.71 30.76 2010-11-11 20:24:03.000 315 33324.22 300.34 2368.66 30.76 2010-11-11 20:24:04.000 315 33324.16 300.38 2368.59 30.76 2010-11-11 20:24:05.000 315 33324.16 300.43 2368.64 30.76 2010-11-11 20:24:06.000 315 33324.18 300.40 2368.59 30.76 2010-11-11 20:24:07.000 315 33324.20 300.35 2368.72 30.76 2010-11-11 20:24:08.000 315 33324.17 300.38 2368.70 30.76 2010-11-11 20:24:09.000 315 33324.18 300.38 2368.62 30.76 2010-11-11 20:24:10.000 315 33324.22 300.39 2368.60 30.76 2010-11-11 20:24:11.000 315 33324.11 300.44 2368.66 30.76 2010-11-11 20:24:12.000 315 33324.08 300.44 2368.62 30.76 2010-11-11 20:24:13.000 315 33324.17 300.40 2368.64 30.76 2010-11-11 20:24:14.000 315 33324.20 300.40 2368.61 30.76 2010-11-11 20:24:15.000 315 33324.15 300.40 2368.64 30.76 2010-11-11 20:24:16.000 315 33324.05 300.40 2368.73 30.76 2010-11-11 20:24:17.000 315 33324.14 300.41 2368.61 30.76 2010-11-11 20:24:18.000 315 33324.10 300.43 2368.62 30.76 2010-11-11 20:24:19.000 315 33324.12 300.46 2368.66 30.76 2010-11-11 20:24:20.000 315 33324.15 300.43 2368.76 30.76 2010-11-11 20:24:21.000 315 33324.08 300.42 2368.58 30.76 2010-11-11 20:24:22.000 315 33324.18 300.44 2368.59 30.76 2010-11-11 20:24:23.000 315 33324.16 300.39 2368.69 30.76 2010-11-11 20:24:24.000 315 33324.09 300.39 2368.62 30.76 2010-11-11 20:24:25.000 315 33324.17 300.45 2368.66 30.76 2010-11-11 20:24:26.000 315 33324.22 300.44 2368.62 30.76 2010-11-11 20:24:27.000 315 33324.16 300.44 2368.70 30.76 2010-11-11 20:24:28.000 315 33324.05 300.42 2368.61 30.76 2010-11-11 20:24:29.000 315 33324.16 300.42 2368.66 30.76 2010-11-11 20:24:30.000 315 33324.18 300.39 2368.60 30.76 2010-11-11 20:24:31.000 315 33324.14 300.44 2368.62 30.76 2010-11-11 20:24:32.000 315 33324.14 300.47 2368.59 30.76 2010-11-11 20:24:33.000 315 33324.12 300.43 2368.55 30.76 2010-11-11 20:24:34.000 315 33324.15 300.44 2368.63 30.76 2010-11-11 20:24:35.000 315 33324.04 300.45 2368.53 30.76 2010-11-11 20:24:36.000 315 33324.08 300.41 2368.62 30.76 2010-11-11 20:24:37.000 315 33324.14 300.49 2368.66 30.76 2010-11-11 20:24:38.000 315 33324.11 300.47 2368.68 30.76 2010-11-11 20:24:39.000 315 33324.11 300.44 2368.59 30.76 2010-11-11 20:24:40.000 315 33324.08 300.43 2368.65 30.76 2010-11-11 20:24:41.000 315 33324.13 300.42 2368.61 30.76 2010-11-11 20:24:42.000 315 33324.06 300.42 2368.62 30.76 2010-11-11 20:24:43.000 315 33324.02 300.41 2368.62 30.76 2010-11-11 20:24:44.000 315 33324.07 300.41 2368.62 30.76 2010-11-11 20:24:45.000 315 33324.13 300.44 2368.61 30.76 2010-11-11 20:24:46.000 315 33324.00 300.46 2368.61 30.76 2010-11-11 20:24:47.000 315 33323.99 300.42 2368.65 30.76 2010-11-11 20:24:48.000 315 33324.00 300.44 2368.64 30.76 2010-11-11 20:24:49.000 315 33324.06 300.45 2368.60 30.76 2010-11-11 20:24:50.000 315 33324.09 300.44 2368.69 30.76 2010-11-11 20:24:51.000 315 33324.09 300.45 2368.55 30.76 2010-11-11 20:24:52.000 315 33324.09 300.47 2368.68 30.76 2010-11-11 20:24:53.000 315 33324.02 300.44 2368.61 30.76 2010-11-11 20:24:54.000 315 33324.02 300.44 2368.52 30.76 2010-11-11 20:24:55.000 315 33324.09 300.45 2368.62 30.76 2010-11-11 20:24:56.000 315 33324.08 300.44 2368.61 30.76 2010-11-11 20:24:57.000 315 33324.15 300.43 2368.70 30.76 2010-11-11 20:24:58.000 315 33324.06 300.48 2368.62 30.76 2010-11-11 20:24:59.000 315 33324.02 300.50 2368.63 30.76 2010-11-11 20:25:00.000 315 33324.03 300.50 2368.69 30.76 2010-11-11 20:25:01.000 315 33324.06 300.45 2368.74 30.76 2010-11-11 20:25:02.000 315 33324.12 300.45 2368.60 30.76 2010-11-11 20:25:03.000 315 33324.04 300.46 2368.61 30.76 2010-11-11 20:25:04.000 315 33324.11 300.44 2368.63 30.76 2010-11-11 20:25:05.000 315 33324.04 300.45 2368.65 30.76 2010-11-11 20:25:06.000 315 33324.10 300.44 2368.56 30.76 2010-11-11 20:25:07.000 315 33324.12 300.44 2368.64 30.76 2010-11-11 20:25:08.000 315 33324.12 300.49 2368.65 30.76 2010-11-11 20:25:09.000 315 33324.07 300.42 2368.60 30.76 2010-11-11 20:25:10.000 315 33324.08 300.46 2368.62 30.76 2010-11-11 20:25:11.000 315 33324.04 300.45 2368.71 30.76 2010-11-11 20:25:12.000 315 33324.06 300.45 2368.56 30.76 2010-11-11 20:25:13.000 315 33324.10 300.48 2368.59 30.76 2010-11-11 20:25:14.000 315 33324.10 300.45 2368.60 30.76 2010-11-11 20:25:15.000 315 33323.94 300.46 2368.65 30.76 2010-11-11 20:25:16.000 315 33324.16 300.45 2368.61 30.76 2010-11-11 20:25:17.000 315 33324.02 300.49 2368.74 30.76 2010-11-11 20:25:18.000 315 33323.97 300.46 2368.70 30.76 2010-11-11 20:25:19.000 315 33324.03 300.45 2368.63 30.76 2010-11-11 20:25:20.000 315 33324.06 300.43 2368.61 30.76 2010-11-11 20:25:21.000 315 33324.04 300.46 2368.58 30.76 2010-11-11 20:25:22.000 315 33324.00 300.44 2368.67 30.76 2010-11-11 20:25:23.000 315 33324.09 300.44 2368.61 30.76 2010-11-11 20:25:24.000 315 33324.03 300.45 2368.66 30.76 2010-11-11 20:25:25.000 315 33324.00 300.43 2368.62 30.76 2010-11-11 20:25:26.000 315 33323.97 300.43 2368.63 30.76 2010-11-11 20:25:27.000 315 33323.92 300.44 2368.74 30.76 2010-11-11 20:25:28.000 315 33324.18 300.43 2368.62 30.76 2010-11-11 20:25:29.000 315 33323.97 300.46 2368.70 30.76 2010-11-11 20:25:30.000 315 33324.04 300.44 2368.63 30.76 2010-11-11 20:25:31.000 315 33324.15 300.46 2368.70 30.76 2010-11-11 20:25:32.000 315 33324.05 300.45 2368.65 30.76 2010-11-11 20:25:33.000 315 33324.10 300.44 2368.66 30.76 2010-11-11 20:25:34.000 315 33324.05 300.44 2368.60 30.76 2010-11-11 20:25:35.000 315 33324.04 300.41 2368.70 30.76 2010-11-11 20:25:36.000 315 33323.94 300.44 2368.68 30.76 2010-11-11 20:25:37.000 315 33324.04 300.44 2368.68 30.76 2010-11-11 20:25:38.000 315 33323.99 300.43 2368.59 30.76 2010-11-11 20:25:39.000 315 33323.95 300.47 2368.67 30.76 2010-11-11 20:25:40.000 315 33324.01 300.44 2368.68 30.76 2010-11-11 20:25:41.000 315 33324.01 300.46 2368.57 30.76 2010-11-11 20:25:42.000 315 33323.94 300.44 2368.61 30.76 2010-11-11 20:25:43.000 315 33324.00 300.42 2368.71 30.76 2010-11-11 20:25:44.000 315 33323.97 300.43 2368.68 30.76 2010-11-11 20:25:45.000 315 33323.94 300.40 2368.65 30.76 2010-11-11 20:25:46.000 315 33323.97 300.43 2368.61 30.76 2010-11-11 20:25:47.000 315 33323.99 300.43 2368.69 30.76 2010-11-11 20:25:48.000 315 33323.92 300.41 2368.65 30.76 2010-11-11 20:25:49.000 315 33324.00 300.40 2368.68 30.76 2010-11-11 20:25:50.000 315 33323.93 300.38 2368.63 30.76 2010-11-11 20:25:51.000 315 33323.94 300.43 2368.71 30.76 2010-11-11 20:25:52.000 315 33323.88 300.39 2368.64 30.76 2010-11-11 20:25:53.000 315 33323.96 300.43 2368.70 30.76 2010-11-11 20:25:54.000 315 33323.95 300.40 2368.64 30.76 2010-11-11 20:25:55.000 315 33323.87 300.42 2368.64 30.76 2010-11-11 20:25:56.000 315 33324.00 300.40 2368.74 30.76 2010-11-11 20:25:57.000 315 33323.87 300.46 2368.67 30.76 2010-11-11 20:25:58.000 315 33323.89 300.38 2368.80 30.76 2010-11-11 20:25:59.000 315 33323.97 300.44 2368.69 30.76 2010-11-11 20:26:00.000 315 33323.82 300.42 2368.65 30.76 2010-11-11 20:26:01.000 315 33323.94 300.42 2368.73 30.76 2010-11-11 20:26:02.000 315 33324.00 300.43 2368.70 30.76 2010-11-11 20:26:03.000 315 33323.93 300.43 2368.79 30.76 2010-11-11 20:26:04.000 315 33323.95 300.38 2368.70 30.76 2010-11-11 20:26:05.000 315 33323.92 300.44 2368.72 30.76 2010-11-11 20:26:06.000 315 33323.95 300.41 2368.77 30.76 2010-11-11 20:26:07.000 315 33323.91 300.44 2368.73 30.76 2010-11-11 20:26:08.000 315 33323.96 300.45 2368.73 30.76 2010-11-11 20:26:09.000 315 33323.84 300.43 2368.72 30.76 2010-11-11 20:26:10.000 315 33323.97 300.40 2368.64 30.76 2010-11-11 20:26:11.000 315 33323.97 300.43 2368.70 30.76 2010-11-11 20:26:12.000 315 33323.87 300.44 2368.65 30.76 2010-11-11 20:26:13.000 315 33324.02 300.43 2368.76 30.76 2010-11-11 20:26:14.000 315 33323.92 300.39 2368.62 30.76 2010-11-11 20:26:15.000 315 33323.93 300.40 2368.66 30.76 2010-11-11 20:26:16.000 315 33323.97 300.43 2368.76 30.76 2010-11-11 20:26:17.000 315 33323.97 300.40 2368.66 30.76 2010-11-11 20:26:18.000 315 33323.95 300.39 2368.67 30.76 2010-11-11 20:26:19.000 315 33324.03 300.42 2368.68 30.76 2010-11-11 20:26:20.000 315 33324.05 300.40 2368.68 30.76 2010-11-11 20:26:21.000 315 33323.96 300.41 2368.70 30.76 2010-11-11 20:26:22.000 315 33323.96 300.43 2368.70 30.76 2010-11-11 20:26:23.000 315 33324.04 300.41 2368.65 30.76 2010-11-11 20:26:24.000 315 33323.97 300.37 2368.62 30.76 2010-11-11 20:26:25.000 315 33324.02 300.41 2368.63 30.76 2010-11-11 20:26:26.000 315 33323.96 300.44 2368.66 30.76 2010-11-11 20:26:27.000 315 33323.94 300.39 2368.64 30.76 2010-11-11 20:26:28.000 315 33324.04 300.40 2368.65 30.76 2010-11-11 20:26:29.000 315 33323.87 300.39 2368.72 30.76 2010-11-11 20:26:30.000 315 33323.96 300.39 2368.71 30.76 2010-11-11 20:26:31.000 315 33323.93 300.38 2368.72 30.76 2010-11-11 20:26:32.000 315 33323.94 300.42 2368.68 30.76 2010-11-11 20:26:33.000 315 33323.96 300.39 2368.65 30.76 2010-11-11 20:26:34.000 315 33323.87 300.41 2368.63 30.76 2010-11-11 20:26:35.000 315 33323.88 300.39 2368.65 30.76 2010-11-11 20:26:36.000 315 33323.92 300.36 2368.62 30.76 2010-11-11 20:26:37.000 315 33323.92 300.43 2368.64 30.76 2010-11-11 20:26:38.000 315 33323.97 300.38 2368.61 30.76 2010-11-11 20:26:39.000 315 33323.89 300.38 2368.65 30.76 2010-11-11 20:26:40.000 315 33323.94 300.40 2368.61 30.76 2010-11-11 20:26:41.000 315 33323.89 300.38 2368.71 30.76 2010-11-11 20:26:42.000 315 33323.93 300.39 2368.70 30.76 2010-11-11 20:26:43.000 315 33323.97 300.39 2368.68 30.76 2010-11-11 20:26:44.000 315 33324.02 300.41 2368.64 30.76 2010-11-11 20:26:45.000 315 33323.89 300.40 2368.72 30.76 2010-11-11 20:26:46.000 315 33323.96 300.44 2368.62 30.76 2010-11-11 20:26:47.000 315 33323.89 300.38 2368.71 30.76 2010-11-11 20:26:48.000 315 33323.88 300.43 2368.75 30.76 2010-11-11 20:26:49.000 315 33323.93 300.41 2368.62 30.76 2010-11-11 20:26:50.000 315 33323.90 300.40 2368.65 30.76 2010-11-11 20:26:51.000 315 33323.87 300.42 2368.68 30.76 2010-11-11 20:26:52.000 315 33323.95 300.42 2368.60 30.76 2010-11-11 20:26:53.000 315 33323.87 300.43 2368.61 30.76 2010-11-11 20:26:54.000 315 33323.87 300.44 2368.65 30.76 2010-11-11 20:26:55.000 315 33323.86 300.41 2368.72 30.76 2010-11-11 20:26:56.000 315 33323.90 300.43 2368.69 30.76 2010-11-11 20:26:57.000 315 33323.86 300.39 2368.61 30.76 2010-11-11 20:26:58.000 315 33323.81 300.40 2368.70 30.76 2010-11-11 20:26:59.000 315 33323.94 300.42 2368.61 30.76 2010-11-11 20:27:00.000 315 33323.87 300.40 2368.61 30.76 2010-11-11 20:27:01.000 315 33323.83 300.42 2368.64 30.76 2010-11-11 20:27:02.000 315 33323.84 300.44 2368.61 30.76 2010-11-11 20:27:03.000 315 33323.79 300.45 2368.67 30.76 2010-11-11 20:27:04.000 315 33323.78 300.44 2368.68 30.76 2010-11-11 20:27:05.000 315 33323.80 300.40 2368.68 30.76 2010-11-11 20:27:06.000 315 33323.78 300.41 2368.64 30.76 2010-11-11 20:27:07.000 315 33323.84 300.43 2368.64 30.76 2010-11-11 20:27:08.000 315 33323.72 300.43 2368.66 30.76 2010-11-11 20:27:09.000 315 33323.84 300.42 2368.65 30.76 2010-11-11 20:27:10.000 315 33323.81 300.42 2368.65 30.76 2010-11-11 20:27:11.000 315 33323.81 300.43 2368.66 30.76 2010-11-11 20:27:12.000 315 33323.81 300.43 2368.64 30.76 2010-11-11 20:27:13.000 315 33323.79 300.44 2368.70 30.76 2010-11-11 20:27:14.000 315 33323.74 300.44 2368.62 30.76 2010-11-11 20:27:15.000 315 33323.74 300.44 2368.65 30.76 2010-11-11 20:27:16.000 315 33323.72 300.45 2368.68 30.76 2010-11-11 20:27:17.000 315 33323.72 300.44 2368.67 30.76 2010-11-11 20:27:18.000 315 33323.83 300.42 2368.79 30.76 2010-11-11 20:27:19.000 315 33323.69 300.39 2368.70 30.76 2010-11-11 20:27:20.000 315 33323.81 300.43 2368.71 30.76 2010-11-11 20:27:21.000 315 33323.79 300.43 2368.68 30.76 2010-11-11 20:27:22.000 315 33323.85 300.48 2368.74 30.76 2010-11-11 20:27:23.000 315 33323.67 300.47 2368.64 30.76 2010-11-11 20:27:24.000 315 33323.66 300.48 2368.66 30.76 2010-11-11 20:27:25.000 315 33323.78 300.47 2368.68 30.76 2010-11-11 20:27:26.000 315 33323.70 300.47 2368.71 30.76 2010-11-11 20:27:27.000 315 33323.59 300.42 2368.61 30.76 2010-11-11 20:27:28.000 315 33323.74 300.44 2368.68 30.76 2010-11-11 20:27:29.000 315 33323.74 300.45 2368.73 30.76 2010-11-11 20:27:30.000 315 33323.75 300.43 2368.74 30.76 2010-11-11 20:27:31.000 315 33323.73 300.45 2368.64 30.76 2010-11-11 20:27:32.000 315 33323.74 300.47 2368.72 30.76 2010-11-11 20:27:33.000 315 33323.71 300.41 2368.72 30.76 2010-11-11 20:27:34.000 315 33323.74 300.47 2368.76 30.76 2010-11-11 20:27:35.000 315 33323.68 300.42 2368.64 30.76 2010-11-11 20:27:36.000 315 33323.68 300.41 2368.68 30.76 2010-11-11 20:27:37.000 315 33323.81 300.44 2368.66 30.76 2010-11-11 20:27:38.000 315 33323.69 300.50 2368.68 30.76 2010-11-11 20:27:39.000 315 33323.67 300.46 2368.63 30.76 2010-11-11 20:27:40.000 315 33323.90 300.46 2368.68 30.76 2010-11-11 20:27:41.000 315 33323.75 300.46 2368.66 30.76 2010-11-11 20:27:42.000 315 33323.63 300.42 2368.64 30.76 2010-11-11 20:27:43.000 315 33323.74 300.46 2368.70 30.76 2010-11-11 20:27:44.000 315 33323.74 300.49 2368.71 30.76 2010-11-11 20:27:45.000 315 33323.70 300.46 2368.56 30.76 2010-11-11 20:27:46.000 315 33323.75 300.51 2368.77 30.76 2010-11-11 20:27:47.000 315 33323.68 300.49 2368.68 30.76 2010-11-11 20:27:48.000 315 33323.68 300.49 2368.73 30.76 2010-11-11 20:27:49.000 315 33323.68 300.45 2368.66 30.76 2010-11-11 20:27:50.000 315 33323.74 300.49 2368.64 30.76 2010-11-11 20:27:51.000 315 33323.74 300.42 2368.74 30.76 2010-11-11 20:27:52.000 315 33323.68 300.45 2368.68 30.76 2010-11-11 20:27:53.000 315 33323.82 300.44 2368.65 30.76 2010-11-11 20:27:54.000 315 33323.67 300.41 2368.72 30.76 2010-11-11 20:27:55.000 315 33323.72 300.41 2368.66 30.76 2010-11-11 20:27:56.000 315 33323.74 300.43 2368.65 30.76 2010-11-11 20:27:57.000 315 33323.78 300.40 2368.71 30.76 2010-11-11 20:27:58.000 315 33323.67 300.40 2368.64 30.76 2010-11-11 20:27:59.000 315 33323.62 300.42 2368.65 30.76 2010-11-11 20:28:00.000 315 33323.77 300.41 2368.65 30.76 2010-11-11 20:28:01.000 315 33323.66 300.41 2368.64 30.76 2010-11-11 20:28:02.000 315 33323.67 300.44 2368.73 30.76 2010-11-11 20:28:03.000 315 33323.59 300.45 2368.65 30.76 2010-11-11 20:28:04.000 315 33323.59 300.44 2368.74 30.76 2010-11-11 20:28:05.000 315 33323.65 300.43 2368.66 30.76 2010-11-11 20:28:06.000 315 33323.67 300.45 2368.61 30.76 2010-11-11 20:28:07.000 315 33323.66 300.44 2368.61 30.76 2010-11-11 20:28:08.000 315 33323.69 300.48 2368.50 30.76 2010-11-11 20:28:09.000 315 33323.68 300.41 2368.56 30.76 2010-11-11 20:28:10.000 315 33323.68 300.43 2368.57 30.76 2010-11-11 20:28:11.000 315 33323.68 300.43 2368.58 30.76 2010-11-11 20:28:12.000 315 33323.79 300.46 2368.60 30.76 2010-11-11 20:28:13.000 315 33323.65 300.45 2368.64 30.76 2010-11-11 20:28:14.000 315 33323.69 300.42 2368.64 30.76 2010-11-11 20:28:15.000 315 33323.67 300.46 2368.64 30.76 2010-11-11 20:28:16.000 315 33323.67 300.44 2368.56 30.76 2010-11-11 20:28:17.000 315 33323.70 300.45 2368.64 30.76 2010-11-11 20:28:18.000 315 33323.74 300.43 2368.64 30.76 2010-11-11 20:28:19.000 315 33323.68 300.42 2368.65 30.76 2010-11-11 20:28:20.000 315 33323.69 300.41 2368.65 30.76 2010-11-11 20:28:21.000 315 33323.68 300.43 2368.62 30.76 2010-11-11 20:28:22.000 315 33323.70 300.46 2368.65 30.76 2010-11-11 20:28:23.000 315 33323.68 300.46 2368.65 30.76 2010-11-11 20:28:24.000 315 33323.60 300.44 2368.68 30.76 2010-11-11 20:28:25.000 315 33323.73 300.41 2368.67 30.76 2010-11-11 20:28:26.000 315 33323.62 300.42 2368.62 30.76 2010-11-11 20:28:27.000 315 33323.70 300.44 2368.59 30.76 2010-11-11 20:28:28.000 315 33323.74 300.41 2368.68 30.76 2010-11-11 20:28:29.000 315 33323.81 300.39 2368.56 30.76 2010-11-11 20:28:30.000 315 33323.67 300.42 2368.56 30.76 2010-11-11 20:28:31.000 315 33323.69 300.37 2368.59 30.76 2010-11-11 20:28:32.000 315 33323.65 300.45 2368.56 30.76 2010-11-11 20:28:33.000 315 33323.77 300.39 2368.59 30.76 2010-11-11 20:28:34.000 315 33323.74 300.39 2368.62 30.76 2010-11-11 20:28:35.000 315 33323.64 300.40 2368.67 30.76 2010-11-11 20:28:36.000 315 33323.82 300.45 2368.68 30.76 2010-11-11 20:28:37.000 315 33323.77 300.44 2368.65 30.76 2010-11-11 20:28:38.000 315 33323.70 300.43 2368.68 30.76 2010-11-11 20:28:39.000 315 33323.72 300.42 2368.58 30.76 2010-11-11 20:28:40.000 315 33323.75 300.44 2368.66 30.76 2010-11-11 20:28:41.000 315 33323.68 300.40 2368.61 30.76 2010-11-11 20:28:42.000 315 33323.76 300.39 2368.57 30.76 2010-11-11 20:28:43.000 315 33323.72 300.43 2368.59 30.76 2010-11-11 20:28:44.000 315 33323.80 300.45 2368.65 30.76 2010-11-11 20:28:45.000 315 33323.71 300.41 2368.61 30.76 2010-11-11 20:28:46.000 315 33323.77 300.43 2368.62 30.76 2010-11-11 20:28:47.000 315 33323.80 300.42 2368.55 30.76 2010-11-11 20:28:48.000 315 33323.70 300.43 2368.57 30.76 2010-11-11 20:28:49.000 315 33323.72 300.41 2368.63 30.76 2010-11-11 20:28:50.000 315 33323.71 300.40 2368.52 30.76 2010-11-11 20:28:51.000 315 33323.72 300.46 2368.52 30.76 2010-11-11 20:28:52.000 315 33323.62 300.40 2368.53 30.76 2010-11-11 20:28:53.000 315 33323.70 300.42 2368.53 30.76 2010-11-11 20:28:54.000 315 33323.74 300.34 2368.56 30.76 2010-11-11 20:28:55.000 315 33323.72 300.35 2368.60 30.76 2010-11-11 20:28:56.000 315 33323.63 300.41 2368.57 30.76 2010-11-11 20:28:57.000 315 33323.66 300.42 2368.62 30.76 2010-11-11 20:28:58.000 315 33323.63 300.40 2368.62 30.76 2010-11-11 20:28:59.000 315 33323.64 300.41 2368.56 30.76 2010-11-11 20:29:00.000 315 33323.77 300.37 2368.56 30.76 2010-11-11 20:29:01.000 315 33323.65 300.39 2368.58 30.76 2010-11-11 20:29:02.000 315 33323.72 300.43 2368.53 30.76 2010-11-11 20:29:03.000 315 33323.64 300.42 2368.53 30.76 2010-11-11 20:29:04.000 315 33323.67 300.42 2368.52 30.76 2010-11-11 20:29:05.000 315 33323.60 300.42 2368.58 30.76 2010-11-11 20:29:06.000 315 33323.58 300.43 2368.49 30.77 2010-11-11 20:29:07.000 315 33323.58 300.40 2368.47 30.77 2010-11-11 20:29:08.000 315 33323.58 300.40 2368.55 30.76 2010-11-11 20:29:09.000 315 33323.62 300.44 2368.62 30.76 2010-11-11 20:29:10.000 315 33323.66 300.44 2368.52 30.76 2010-11-11 20:29:11.000 315 33323.62 300.46 2368.63 30.76 2010-11-11 20:29:12.000 315 33323.53 300.42 2368.56 30.76 2010-11-11 20:29:13.000 315 33323.53 300.42 2368.55 30.76 2010-11-11 20:29:14.000 315 33323.49 300.45 2368.67 30.76 2010-11-11 20:29:15.000 315 33323.55 300.49 2368.52 30.76 2010-11-11 20:29:16.000 315 33323.62 300.49 2368.62 30.77 2010-11-11 20:29:17.000 315 33323.57 300.49 2368.59 30.76 2010-11-11 20:29:18.000 315 33323.56 300.46 2368.61 30.76 2010-11-11 20:29:19.000 315 33323.54 300.43 2368.60 30.76 2010-11-11 20:29:20.000 315 33323.67 300.47 2368.56 30.76 2010-11-11 20:29:21.000 315 33323.57 300.46 2368.65 30.76 2010-11-11 20:29:22.000 315 33323.59 300.49 2368.55 30.76 2010-11-11 20:29:23.000 315 33323.52 300.45 2368.61 30.76 2010-11-11 20:29:24.000 315 33323.63 300.45 2368.57 30.76 2010-11-11 20:29:25.000 315 33323.64 300.46 2368.63 30.76 2010-11-11 20:29:26.000 315 33323.59 300.42 2368.58 30.77 2010-11-11 20:29:27.000 315 33323.64 300.47 2368.62 30.77 2010-11-11 20:29:28.000 315 33323.56 300.45 2368.58 30.77 2010-11-11 20:29:29.000 315 33323.68 300.46 2368.68 30.76 2010-11-11 20:29:30.000 315 33323.69 300.45 2368.56 30.76 2010-11-11 20:29:31.000 315 33323.65 300.44 2368.63 30.76 2010-11-11 20:29:32.000 315 33323.71 300.44 2368.59 30.76 2010-11-11 20:29:33.000 315 33323.64 300.46 2368.55 30.76 2010-11-11 20:29:34.000 315 33323.63 300.42 2368.65 30.76 2010-11-11 20:29:35.000 315 33323.58 300.45 2368.61 30.76 2010-11-11 20:29:36.000 315 33323.68 300.39 2368.55 30.76 2010-11-11 20:29:37.000 315 33323.67 300.39 2368.59 30.76 2010-11-11 20:29:38.000 315 33323.65 300.46 2368.55 30.76 2010-11-11 20:29:39.000 315 33323.61 300.45 2368.58 30.76 2010-11-11 20:29:40.000 315 33323.71 300.45 2368.53 30.76 2010-11-11 20:29:41.000 315 33323.58 300.41 2368.60 30.76 2010-11-11 20:29:42.000 315 33323.59 300.45 2368.59 30.76 2010-11-11 20:29:43.000 315 33323.58 300.46 2368.55 30.76 2010-11-11 20:29:44.000 315 33323.57 300.46 2368.65 30.76 2010-11-11 20:29:45.000 315 33323.58 300.46 2368.66 30.76 2010-11-11 20:29:46.000 315 33323.45 300.44 2368.50 30.76 2010-11-11 20:29:47.000 315 33323.59 300.49 2368.60 30.76 2010-11-11 20:29:48.000 315 33323.60 300.44 2368.52 30.76 2010-11-11 20:29:49.000 315 33323.58 300.41 2368.56 30.76 2010-11-11 20:29:50.000 315 33323.59 300.43 2368.64 30.76 2010-11-11 20:29:51.000 315 33323.53 300.45 2368.56 30.76 2010-11-11 20:29:52.000 315 33323.55 300.45 2368.59 30.76 2010-11-11 20:29:53.000 315 33323.61 300.44 2368.65 30.77 2010-11-11 20:29:54.000 315 33323.49 300.44 2368.52 30.76 2010-11-11 20:29:55.000 315 33323.52 300.43 2368.53 30.76 2010-11-11 20:29:56.000 315 33323.47 300.46 2368.63 30.76 2010-11-11 20:29:57.000 315 33323.54 300.48 2368.54 30.76 2010-11-11 20:29:58.000 315 33323.60 300.46 2368.65 30.76 2010-11-11 20:29:59.000 315 33323.38 300.44 2368.61 30.76 2010-11-11 20:30:00.000 315 33323.53 300.47 2368.72 30.76 2010-11-11 20:30:01.000 315 33323.47 300.43 2368.61 30.76 2010-11-11 20:30:02.000 315 33323.50 300.44 2368.55 30.77 2010-11-11 20:30:03.000 315 33323.46 300.48 2368.54 30.77 2010-11-11 20:30:04.000 315 33323.43 300.51 2368.66 30.77 2010-11-11 20:30:05.000 315 33323.49 300.49 2368.71 30.77 2010-11-11 20:30:06.000 315 33323.42 300.45 2368.61 30.76 2010-11-11 20:30:07.000 315 33323.44 300.45 2368.65 30.77 2010-11-11 20:30:08.000 315 33323.50 300.45 2368.59 30.77 2010-11-11 20:30:09.000 315 33323.46 300.44 2368.59 30.77 2010-11-11 20:30:10.000 315 33323.44 300.47 2368.55 30.77 2010-11-11 20:30:11.000 315 33323.49 300.50 2368.66 30.77 2010-11-11 20:30:12.000 315 33323.41 300.46 2368.62 30.77 2010-11-11 20:30:13.000 315 33323.39 300.41 2368.65 30.77 2010-11-11 20:30:14.000 315 33323.44 300.47 2368.55 30.77 2010-11-11 20:30:15.000 315 33323.45 300.46 2368.59 30.77 2010-11-11 20:30:16.000 315 33323.48 300.44 2368.55 30.77 2010-11-11 20:30:17.000 315 33323.44 300.47 2368.64 30.77 2010-11-11 20:30:18.000 315 33323.55 300.46 2368.55 30.77 2010-11-11 20:30:19.000 315 33323.39 300.41 2368.58 30.76 2010-11-11 20:30:20.000 315 33323.46 300.51 2368.55 30.77 2010-11-11 20:30:21.000 315 33323.49 300.48 2368.57 30.77 2010-11-11 20:30:22.000 315 33323.44 300.43 2368.59 30.77 2010-11-11 20:30:23.000 315 33323.53 300.48 2368.53 30.77 2010-11-11 20:30:24.000 315 33323.43 300.51 2368.60 30.77 2010-11-11 20:30:25.000 315 33323.52 300.48 2368.61 30.77 2010-11-11 20:30:26.000 315 33323.42 300.46 2368.65 30.77 2010-11-11 20:30:27.000 315 33323.55 300.44 2368.51 30.77 2010-11-11 20:30:28.000 315 33323.53 300.43 2368.52 30.77 2010-11-11 20:30:29.000 315 33323.47 300.46 2368.64 30.77 2010-11-11 20:30:30.000 315 33323.44 300.46 2368.63 30.77 2010-11-11 20:30:31.000 315 33323.51 300.44 2368.47 30.77 2010-11-11 20:30:32.000 315 33323.52 300.41 2368.55 30.77 2010-11-11 20:30:33.000 315 33323.44 300.48 2368.58 30.77 2010-11-11 20:30:34.000 315 33323.44 300.45 2368.53 30.77 2010-11-11 20:30:35.000 315 33323.45 300.44 2368.60 30.77 2010-11-11 20:30:36.000 315 33323.48 300.44 2368.59 30.77 2010-11-11 20:30:37.000 315 33323.52 300.42 2368.58 30.77 2010-11-11 20:30:38.000 315 33323.58 300.45 2368.61 30.77 2010-11-11 20:30:39.000 315 33323.56 300.45 2368.54 30.77 2010-11-11 20:30:40.000 315 33323.55 300.43 2368.64 30.77 2010-11-11 20:30:41.000 315 33323.55 300.43 2368.59 30.77 2010-11-11 20:30:42.000 315 33323.50 300.42 2368.65 30.77 2010-11-11 20:30:43.000 315 33323.45 300.43 2368.58 30.77 2010-11-11 20:30:44.000 315 33323.49 300.44 2368.61 30.77 2010-11-11 20:30:45.000 315 33323.48 300.44 2368.59 30.77 2010-11-11 20:30:46.000 315 33323.39 300.41 2368.48 30.77 2010-11-11 20:30:47.000 315 33323.45 300.47 2368.61 30.77 2010-11-11 20:30:48.000 315 33323.49 300.40 2368.65 30.77 2010-11-11 20:30:49.000 315 33323.39 300.42 2368.57 30.77 2010-11-11 20:30:50.000 315 33323.35 300.46 2368.55 30.77 2010-11-11 20:30:51.000 315 33323.48 300.47 2368.47 30.77 2010-11-11 20:30:52.000 315 33323.40 300.45 2368.51 30.77 2010-11-11 20:30:53.000 315 33323.33 300.47 2368.54 30.77 2010-11-11 20:30:54.000 315 33323.53 300.46 2368.56 30.77 2010-11-11 20:30:55.000 315 33323.43 300.45 2368.53 30.77 2010-11-11 20:30:56.000 315 33323.46 300.50 2368.51 30.77 2010-11-11 20:30:57.000 315 33323.41 300.50 2368.50 30.77 2010-11-11 20:30:58.000 315 33323.43 300.47 2368.50 30.77 2010-11-11 20:30:59.000 315 33323.44 300.47 2368.53 30.77 2010-11-11 20:31:00.000 315 33323.46 300.48 2368.61 30.77 2010-11-11 20:31:01.000 315 33323.43 300.44 2368.64 30.77 2010-11-11 20:31:02.000 315 33323.47 300.46 2368.58 30.77 2010-11-11 20:31:03.000 315 33323.50 300.46 2368.53 30.77 2010-11-11 20:31:04.000 315 33323.46 300.48 2368.53 30.77 2010-11-11 20:31:05.000 315 33323.38 300.45 2368.64 30.77 2010-11-11 20:31:06.000 315 33323.42 300.46 2368.59 30.77 2010-11-11 20:31:07.000 315 33323.38 300.44 2368.56 30.77 2010-11-11 20:31:08.000 315 33323.44 300.51 2368.51 30.77 2010-11-11 20:31:09.000 315 33323.39 300.45 2368.57 30.77 2010-11-11 20:31:10.000 315 33323.32 300.46 2368.55 30.77 2010-11-11 20:31:11.000 315 33323.43 300.48 2368.59 30.77 2010-11-11 20:31:12.000 315 33323.44 300.44 2368.57 30.77 2010-11-11 20:31:13.000 315 33323.37 300.44 2368.52 30.77 2010-11-11 20:31:14.000 315 33323.28 300.46 2368.56 30.77 2010-11-11 20:31:15.000 315 33323.30 300.49 2368.59 30.77 2010-11-11 20:31:16.000 315 33323.36 300.49 2368.53 30.77 2010-11-11 20:31:17.000 315 33323.29 300.45 2368.56 30.77 2010-11-11 20:31:18.000 315 33323.30 300.50 2368.58 30.77 2010-11-11 20:31:19.000 315 33323.34 300.49 2368.60 30.77 2010-11-11 20:31:20.000 315 33323.33 300.51 2368.59 30.77 2010-11-11 20:31:21.000 315 33323.32 300.46 2368.55 30.77 2010-11-11 20:31:22.000 315 33323.32 300.54 2368.55 30.77 2010-11-11 20:31:23.000 315 33323.36 300.47 2368.63 30.77 2010-11-11 20:31:24.000 315 33323.27 300.49 2368.58 30.77 2010-11-11 20:31:25.000 315 33323.24 300.50 2368.53 30.77 2010-11-11 20:31:26.000 315 33323.30 300.48 2368.50 30.77 2010-11-11 20:31:27.000 315 33323.33 300.49 2368.55 30.77 2010-11-11 20:31:28.000 315 33323.26 300.51 2368.53 30.77 2010-11-11 20:31:29.000 315 33323.24 300.54 2368.54 30.77 2010-11-11 20:31:30.000 315 33323.36 300.53 2368.58 30.77 2010-11-11 20:31:31.000 315 33323.22 300.50 2368.57 30.77 2010-11-11 20:31:32.000 315 33323.36 300.49 2368.61 30.77 2010-11-11 20:31:33.000 315 33323.22 300.44 2368.55 30.77 2010-11-11 20:31:34.000 315 33323.28 300.50 2368.59 30.77 2010-11-11 20:31:35.000 315 33323.30 300.50 2368.59 30.77 2010-11-11 20:31:36.000 315 33323.37 300.52 2368.64 30.77 2010-11-11 20:31:37.000 315 33323.25 300.53 2368.52 30.77 2010-11-11 20:31:38.000 315 33323.32 300.50 2368.59 30.77 2010-11-11 20:31:39.000 315 33323.32 300.51 2368.62 30.77 2010-11-11 20:31:40.000 315 33323.34 300.50 2368.65 30.77 2010-11-11 20:31:41.000 315 33323.38 300.47 2368.58 30.77 2010-11-11 20:31:42.000 315 33323.27 300.50 2368.55 30.77 2010-11-11 20:31:43.000 315 33323.33 300.47 2368.53 30.77 2010-11-11 20:31:44.000 315 33323.29 300.47 2368.63 30.77 2010-11-11 20:31:45.000 315 33323.33 300.50 2368.59 30.77 2010-11-11 20:31:46.000 315 33323.41 300.54 2368.69 30.77 2010-11-11 20:31:47.000 315 33323.24 300.55 2368.60 30.77 2010-11-11 20:31:48.000 315 33323.32 300.51 2368.59 30.77 2010-11-11 20:31:49.000 315 33323.30 300.49 2368.56 30.77 2010-11-11 20:31:50.000 315 33323.32 300.50 2368.59 30.77 2010-11-11 20:31:51.000 315 33323.35 300.52 2368.57 30.77 2010-11-11 20:31:52.000 315 33323.40 300.51 2368.55 30.77 2010-11-11 20:31:53.000 315 33323.34 300.50 2368.66 30.77 2010-11-11 20:31:54.000 315 33323.43 300.48 2368.59 30.77 2010-11-11 20:31:55.000 315 33323.33 300.48 2368.61 30.77 2010-11-11 20:31:56.000 315 33323.30 300.57 2368.49 30.77 2010-11-11 20:31:57.000 315 33323.31 300.51 2368.50 30.77 2010-11-11 20:31:58.000 315 33323.32 300.57 2368.53 30.77 2010-11-11 20:31:59.000 315 33323.30 300.58 2368.62 30.77 2010-11-11 20:32:00.000 315 33323.34 300.55 2368.61 30.77 2010-11-11 20:32:01.000 315 33323.26 300.55 2368.62 30.77 2010-11-11 20:32:02.000 315 33323.32 300.58 2368.58 30.77 2010-11-11 20:32:03.000 315 33323.31 300.56 2368.59 30.77 2010-11-11 20:32:04.000 315 33323.34 300.61 2368.58 30.77 2010-11-11 20:32:05.000 315 33323.28 300.55 2368.50 30.77 2010-11-11 20:32:06.000 315 33323.32 300.57 2368.56 30.77 2010-11-11 20:32:07.000 315 33323.31 300.56 2368.64 30.77 2010-11-11 20:32:08.000 315 33323.33 300.57 2368.58 30.77 2010-11-11 20:32:09.000 315 33323.34 300.59 2368.55 30.77 2010-11-11 20:32:10.000 315 33323.33 300.56 2368.59 30.77 2010-11-11 20:32:11.000 315 33323.30 300.56 2368.56 30.77 2010-11-11 20:32:12.000 315 33323.25 300.59 2368.53 30.77 2010-11-11 20:32:13.000 315 33323.23 300.56 2368.59 30.77 2010-11-11 20:32:14.000 315 33323.30 300.60 2368.66 30.77 2010-11-11 20:32:15.000 315 33323.32 300.61 2368.58 30.77 2010-11-11 20:32:16.000 315 33323.20 300.64 2368.68 30.77 2010-11-11 20:32:17.000 315 33323.35 300.64 2368.59 30.77 2010-11-11 20:32:18.000 315 33323.28 300.58 2368.54 30.77 2010-11-11 20:32:19.000 315 33323.24 300.58 2368.50 30.77 2010-11-11 20:32:20.000 315 33323.30 300.65 2368.62 30.77 2010-11-11 20:32:21.000 315 33323.30 300.62 2368.58 30.77 2010-11-11 20:32:22.000 315 33323.27 300.59 2368.58 30.77 2010-11-11 20:32:23.000 315 33323.22 300.62 2368.54 30.76 2010-11-11 20:32:24.000 315 33323.27 300.66 2368.66 30.77 2010-11-11 20:32:25.000 315 33323.23 300.61 2368.65 30.77 2010-11-11 20:32:26.000 315 33323.34 300.61 2368.59 30.77 2010-11-11 20:32:27.000 315 33323.26 300.62 2368.62 30.77 2010-11-11 20:32:28.000 315 33323.23 300.61 2368.61 30.77 2010-11-11 20:32:29.000 315 33323.24 300.63 2368.60 30.77 2010-11-11 20:32:30.000 315 33323.25 300.62 2368.66 30.77 2010-11-11 20:32:31.000 315 33323.29 300.60 2368.66 30.77 2010-11-11 20:32:32.000 315 33323.27 300.62 2368.58 30.77 2010-11-11 20:32:33.000 315 33323.15 300.61 2368.64 30.77 2010-11-11 20:32:34.000 315 33323.18 300.61 2368.63 30.77 2010-11-11 20:32:35.000 315 33323.18 300.68 2368.65 30.77 2010-11-11 20:32:36.000 315 33323.22 300.62 2368.59 30.77 2010-11-11 20:32:37.000 315 33323.18 300.60 2368.57 30.77 2010-11-11 20:32:38.000 315 33323.20 300.63 2368.64 30.77 2010-11-11 20:32:39.000 315 33323.20 300.61 2368.62 30.77 2010-11-11 20:32:40.000 315 33323.22 300.66 2368.57 30.77 2010-11-11 20:32:41.000 315 33323.25 300.64 2368.68 30.77 2010-11-11 20:32:42.000 315 33323.18 300.67 2368.65 30.77 2010-11-11 20:32:43.000 315 33323.15 300.67 2368.59 30.77 2010-11-11 20:32:44.000 315 33323.20 300.66 2368.69 30.77 2010-11-11 20:32:45.000 315 33323.26 300.68 2368.59 30.77 2010-11-11 20:32:46.000 315 33323.18 300.68 2368.58 30.77 2010-11-11 20:32:47.000 315 33323.21 300.69 2368.57 30.77 2010-11-11 20:32:48.000 315 33323.27 300.68 2368.65 30.77 2010-11-11 20:32:49.000 315 33323.21 300.68 2368.58 30.77 2010-11-11 20:32:50.000 315 33323.30 300.65 2368.64 30.77 2010-11-11 20:32:51.000 315 33323.25 300.67 2368.55 30.77 2010-11-11 20:32:52.000 315 33323.30 300.69 2368.66 30.77 2010-11-11 20:32:53.000 315 33323.17 300.68 2368.64 30.77 2010-11-11 20:32:54.000 315 33323.28 300.63 2368.60 30.77 2010-11-11 20:32:55.000 315 33323.20 300.65 2368.58 30.77 2010-11-11 20:32:56.000 315 33323.32 300.68 2368.58 30.77 2010-11-11 20:32:57.000 315 33323.19 300.70 2368.63 30.77 2010-11-11 20:32:58.000 315 33323.18 300.65 2368.58 30.77 2010-11-11 20:32:59.000 315 33323.19 300.69 2368.64 30.77 2010-11-11 20:33:00.000 315 33323.29 300.66 2368.57 30.77 2010-11-11 20:33:01.000 315 33323.21 300.66 2368.56 30.77 2010-11-11 20:33:02.000 315 33323.25 300.66 2368.59 30.77 2010-11-11 20:33:03.000 315 33323.25 300.71 2368.68 30.77 2010-11-11 20:33:04.000 315 33323.20 300.75 2368.56 30.77 2010-11-11 20:33:05.000 315 33323.23 300.70 2368.61 30.77 2010-11-11 20:33:06.000 315 33323.25 300.68 2368.59 30.77 2010-11-11 20:33:07.000 315 33323.19 300.67 2368.64 30.77 2010-11-11 20:33:08.000 315 33323.17 300.65 2368.56 30.77 2010-11-11 20:33:09.000 315 33323.15 300.67 2368.59 30.77 2010-11-11 20:33:10.000 315 33323.18 300.67 2368.61 30.77 2010-11-11 20:33:11.000 315 33323.21 300.65 2368.56 30.77 2010-11-11 20:33:12.000 315 33323.12 300.67 2368.63 30.77 2010-11-11 20:33:13.000 315 33323.18 300.68 2368.65 30.77 2010-11-11 20:33:14.000 315 33323.18 300.69 2368.54 30.77 2010-11-11 20:33:15.000 315 33323.30 300.67 2368.62 30.77 2010-11-11 20:33:16.000 315 33323.27 300.65 2368.59 30.77 2010-11-11 20:33:17.000 315 33323.25 300.69 2368.59 30.77 2010-11-11 20:33:18.000 315 33323.18 300.71 2368.62 30.77 2010-11-11 20:33:19.000 315 33323.28 300.71 2368.60 30.77 2010-11-11 20:33:20.000 315 33323.27 300.68 2368.59 30.77 2010-11-11 20:33:21.000 315 33323.33 300.69 2368.68 30.77 2010-11-11 20:33:22.000 315 33323.30 300.71 2368.56 30.77 2010-11-11 20:33:23.000 315 33323.25 300.68 2368.61 30.77 2010-11-11 20:33:24.000 315 33323.24 300.71 2368.63 30.77 2010-11-11 20:33:25.000 315 33323.35 300.69 2368.58 30.77 2010-11-11 20:33:26.000 315 33323.33 300.69 2368.52 30.77 2010-11-11 20:33:27.000 315 33323.31 300.69 2368.54 30.77 2010-11-11 20:33:28.000 315 33323.28 300.75 2368.55 30.77 2010-11-11 20:33:29.000 315 33323.23 300.69 2368.56 30.77 2010-11-11 20:33:30.000 315 33323.21 300.70 2368.56 30.77 2010-11-11 20:33:31.000 315 33323.23 300.66 2368.56 30.77 2010-11-11 20:33:32.000 315 33323.27 300.63 2368.62 30.77 2010-11-11 20:33:33.000 315 33323.34 300.66 2368.55 30.77 2010-11-11 20:33:34.000 315 33323.32 300.66 2368.71 30.77 2010-11-11 20:33:35.000 315 33323.16 300.70 2368.57 30.77 2010-11-11 20:33:36.000 315 33323.17 300.69 2368.55 30.77 2010-11-11 20:33:37.000 315 33323.25 300.65 2368.56 30.77 2010-11-11 20:33:38.000 315 33323.24 300.68 2368.58 30.77 2010-11-11 20:33:39.000 315 33323.22 300.65 2368.53 30.77 2010-11-11 20:33:40.000 315 33323.35 300.66 2368.55 30.77 2010-11-11 20:33:41.000 315 33323.19 300.70 2368.56 30.77 2010-11-11 20:33:42.000 315 33323.24 300.65 2368.62 30.77 2010-11-11 20:33:43.000 315 33323.24 300.63 2368.51 30.77 2010-11-11 20:33:44.000 315 33323.25 300.64 2368.58 30.77 2010-11-11 20:33:45.000 315 33323.29 300.60 2368.61 30.77 2010-11-11 20:33:46.000 315 33323.27 300.69 2368.64 30.77 2010-11-11 20:33:47.000 315 33323.13 300.65 2368.54 30.77 2010-11-11 20:33:48.000 315 33323.21 300.66 2368.63 30.77 2010-11-11 20:33:49.000 315 33323.18 300.70 2368.61 30.77 2010-11-11 20:33:50.000 315 33323.19 300.70 2368.59 30.77 2010-11-11 20:33:51.000 315 33323.24 300.65 2368.58 30.77 2010-11-11 20:33:52.000 315 33323.20 300.62 2368.59 30.77 2010-11-11 20:33:53.000 315 33323.19 300.68 2368.68 30.77 2010-11-11 20:33:54.000 315 33323.15 300.64 2368.56 30.77 2010-11-11 20:33:55.000 315 33323.16 300.65 2368.49 30.77 2010-11-11 20:33:56.000 315 33323.15 300.65 2368.63 30.77 2010-11-11 20:33:57.000 315 33323.13 300.63 2368.60 30.77 2010-11-11 20:33:58.000 315 33323.15 300.65 2368.49 30.77 2010-11-11 20:33:59.000 315 33323.14 300.65 2368.64 30.77 2010-11-11 20:34:00.000 315 33323.25 300.63 2368.65 30.77 2010-11-11 20:34:01.000 315 33323.22 300.63 2368.58 30.77 2010-11-11 20:34:02.000 315 33323.19 300.65 2368.55 30.77 2010-11-11 20:34:03.000 315 33323.17 300.63 2368.54 30.77 2010-11-11 20:34:04.000 315 33323.22 300.65 2368.48 30.77 2010-11-11 20:34:05.000 315 33323.34 300.64 2368.52 30.77 2010-11-11 20:34:06.000 315 33323.12 300.64 2368.62 30.77 2010-11-11 20:34:07.000 315 33323.26 300.62 2368.55 30.77 2010-11-11 20:34:08.000 315 33323.22 300.65 2368.56 30.77 2010-11-11 20:34:09.000 315 33323.20 300.66 2368.62 30.77 2010-11-11 20:34:10.000 315 33323.18 300.63 2368.53 30.77 2010-11-11 20:34:11.000 315 33323.17 300.66 2368.56 30.77 2010-11-11 20:34:12.000 315 33323.19 300.65 2368.65 30.77 2010-11-11 20:34:13.000 315 33323.28 300.65 2368.59 30.77 2010-11-11 20:34:14.000 315 33323.18 300.64 2368.51 30.77 2010-11-11 20:34:15.000 315 33323.23 300.63 2368.54 30.77 2010-11-11 20:34:16.000 315 33323.22 300.63 2368.58 30.77 2010-11-11 20:34:17.000 315 33323.11 300.64 2368.46 30.77 2010-11-11 20:34:18.000 315 33323.18 300.65 2368.52 30.77 2010-11-11 20:34:19.000 315 33323.20 300.64 2368.55 30.77 2010-11-11 20:34:20.000 315 33323.13 300.67 2368.55 30.77 2010-11-11 20:34:21.000 315 33323.13 300.65 2368.64 30.77 2010-11-11 20:34:22.000 315 33323.16 300.65 2368.59 30.77 2010-11-11 20:34:23.000 315 33323.14 300.66 2368.64 30.77 2010-11-11 20:34:24.000 315 33323.14 300.64 2368.55 30.77 2010-11-11 20:34:25.000 315 33323.08 300.64 2368.57 30.77 2010-11-11 20:34:26.000 315 33323.17 300.64 2368.64 30.77 2010-11-11 20:34:27.000 315 33323.12 300.69 2368.52 30.77 2010-11-11 20:34:28.000 315 33323.14 300.61 2368.52 30.77 2010-11-11 20:34:29.000 315 33323.05 300.64 2368.53 30.77 2010-11-11 20:34:30.000 315 33323.04 300.63 2368.54 30.77 2010-11-11 20:34:31.000 315 33323.08 300.65 2368.56 30.77 2010-11-11 20:34:32.000 315 33323.15 300.62 2368.56 30.77 2010-11-11 20:34:33.000 315 33323.18 300.61 2368.59 30.77 2010-11-11 20:34:34.000 315 33323.12 300.65 2368.58 30.77 2010-11-11 20:34:35.000 315 33323.06 300.58 2368.58 30.77 2010-11-11 20:34:36.000 315 33323.01 300.66 2368.66 30.77 2010-11-11 20:34:37.000 315 33323.04 300.63 2368.61 30.77 2010-11-11 20:34:38.000 315 33323.07 300.64 2368.65 30.77 2010-11-11 20:34:39.000 315 33323.07 300.62 2368.57 30.77 2010-11-11 20:34:40.000 315 33323.19 300.57 2368.53 30.77 2010-11-11 20:34:41.000 315 33323.01 300.57 2368.61 30.77 2010-11-11 20:34:42.000 315 33323.02 300.55 2368.56 30.77 2010-11-11 20:34:43.000 315 33323.04 300.56 2368.55 30.77 2010-11-11 20:34:44.000 315 33323.06 300.61 2368.53 30.77 2010-11-11 20:34:45.000 315 33323.05 300.58 2368.49 30.77 2010-11-11 20:34:46.000 315 33322.96 300.57 2368.54 30.77 2010-11-11 20:34:47.000 315 33323.16 300.61 2368.53 30.77 2010-11-11 20:34:48.000 315 33323.07 300.59 2368.58 30.77 2010-11-11 20:34:49.000 315 33323.03 300.58 2368.62 30.77 2010-11-11 20:34:50.000 315 33323.09 300.55 2368.49 30.77 2010-11-11 20:34:51.000 315 33323.04 300.54 2368.62 30.77 2010-11-11 20:34:52.000 315 33323.12 300.58 2368.52 30.77 2010-11-11 20:34:53.000 315 33323.03 300.62 2368.50 30.77 2010-11-11 20:34:54.000 315 33323.09 300.61 2368.62 30.77 2010-11-11 20:34:55.000 315 33323.08 300.55 2368.59 30.77 2010-11-11 20:34:56.000 315 33323.11 300.54 2368.59 30.77 2010-11-11 20:34:57.000 315 33323.08 300.57 2368.52 30.77 2010-11-11 20:34:58.000 315 33323.07 300.59 2368.61 30.77 2010-11-11 20:34:59.000 315 33323.06 300.53 2368.55 30.77 2010-11-11 20:35:00.000 315 33323.00 300.58 2368.50 30.77 2010-11-11 20:35:01.000 315 33323.06 300.57 2368.55 30.77 2010-11-11 20:35:02.000 315 33323.04 300.54 2368.55 30.77 2010-11-11 20:35:03.000 315 33323.06 300.53 2368.50 30.77 2010-11-11 20:35:04.000 315 33323.11 300.51 2368.46 30.77 2010-11-11 20:35:05.000 315 33323.06 300.58 2368.55 30.77 2010-11-11 20:35:06.000 315 33323.07 300.53 2368.59 30.77 2010-11-11 20:35:07.000 315 33323.07 300.51 2368.48 30.77 2010-11-11 20:35:08.000 315 33323.07 300.53 2368.51 30.77 2010-11-11 20:35:09.000 315 33323.05 300.53 2368.55 30.77 2010-11-11 20:35:10.000 315 33323.12 300.51 2368.52 30.77 2010-11-11 20:35:11.000 315 33323.14 300.56 2368.50 30.77 2010-11-11 20:35:12.000 315 33323.03 300.54 2368.47 30.77 2010-11-11 20:35:13.000 315 33322.99 300.55 2368.50 30.77 2010-11-11 20:35:14.000 315 33323.06 300.57 2368.56 30.77 2010-11-11 20:35:15.000 315 33323.06 300.54 2368.56 30.77 2010-11-11 20:35:16.000 315 33323.01 300.52 2368.50 30.77 2010-11-11 20:35:17.000 315 33323.12 300.55 2368.49 30.77 2010-11-11 20:35:18.000 315 33323.04 300.50 2368.44 30.77 2010-11-11 20:35:19.000 315 33323.06 300.51 2368.44 30.77 2010-11-11 20:35:20.000 315 33323.03 300.53 2368.48 30.77 2010-11-11 20:35:21.000 315 33323.01 300.55 2368.49 30.77 2010-11-11 20:35:22.000 315 33323.04 300.54 2368.44 30.77 2010-11-11 20:35:23.000 315 33323.02 300.57 2368.51 30.77 2010-11-11 20:35:24.000 315 33323.01 300.52 2368.49 30.77 2010-11-11 20:35:25.000 315 33323.09 300.50 2368.47 30.77 2010-11-11 20:35:26.000 315 33323.09 300.53 2368.48 30.77 2010-11-11 20:35:27.000 315 33323.04 300.52 2368.44 30.77 2010-11-11 20:35:28.000 315 33323.03 300.49 2368.41 30.77 2010-11-11 20:35:29.000 315 33323.09 300.51 2368.52 30.77 2010-11-11 20:35:30.000 315 33323.09 300.52 2368.47 30.77 2010-11-11 20:35:31.000 315 33323.05 300.53 2368.43 30.77 2010-11-11 20:35:32.000 315 33323.07 300.55 2368.53 30.77 2010-11-11 20:35:33.000 315 33323.04 300.50 2368.46 30.77 2010-11-11 20:35:34.000 315 33323.14 300.51 2368.39 30.77 2010-11-11 20:35:35.000 315 33323.07 300.48 2368.55 30.77 2010-11-11 20:35:36.000 315 33323.10 300.54 2368.46 30.77 2010-11-11 20:35:37.000 315 33323.14 300.51 2368.49 30.77 2010-11-11 20:35:38.000 315 33323.12 300.56 2368.47 30.77 2010-11-11 20:35:39.000 315 33323.09 300.55 2368.56 30.77 2010-11-11 20:35:40.000 315 33323.06 300.49 2368.51 30.77 2010-11-11 20:35:41.000 315 33322.97 300.49 2368.50 30.77 2010-11-11 20:35:42.000 315 33323.16 300.52 2368.51 30.77 2010-11-11 20:35:43.000 315 33323.03 300.52 2368.44 30.77 2010-11-11 20:35:44.000 315 33323.03 300.54 2368.47 30.77 2010-11-11 20:35:45.000 315 33323.06 300.51 2368.36 30.77 2010-11-11 20:35:46.000 315 33323.04 300.54 2368.54 30.77 2010-11-11 20:35:47.000 315 33322.99 300.50 2368.47 30.77 2010-11-11 20:35:48.000 315 33322.94 300.49 2368.48 30.77 2010-11-11 20:35:49.000 315 33322.93 300.47 2368.47 30.77 2010-11-11 20:35:50.000 315 33323.04 300.55 2368.50 30.77 2010-11-11 20:35:51.000 315 33323.04 300.52 2368.53 30.77 2010-11-11 20:35:52.000 315 33323.07 300.54 2368.50 30.77 2010-11-11 20:35:53.000 315 33323.06 300.54 2368.47 30.77 2010-11-11 20:35:54.000 315 33323.11 300.54 2368.51 30.77 2010-11-11 20:35:55.000 315 33323.01 300.51 2368.50 30.77 2010-11-11 20:35:56.000 315 33322.97 300.55 2368.44 30.77 2010-11-11 20:35:57.000 315 33322.99 300.54 2368.49 30.77 2010-11-11 20:35:58.000 315 33323.06 300.53 2368.48 30.77 2010-11-11 20:35:59.000 315 33322.98 300.48 2368.39 30.77 2010-11-11 20:36:00.000 315 33322.99 300.49 2368.48 30.77 2010-11-11 20:36:01.000 315 33323.00 300.50 2368.46 30.77 2010-11-11 20:36:02.000 315 33323.06 300.53 2368.52 30.77 2010-11-11 20:36:03.000 315 33323.00 300.49 2368.46 30.77 2010-11-11 20:36:04.000 315 33323.03 300.52 2368.47 30.77 2010-11-11 20:36:05.000 315 33323.00 300.53 2368.43 30.77 2010-11-11 20:36:06.000 315 33323.08 300.55 2368.42 30.77 2010-11-11 20:36:07.000 315 33323.07 300.55 2368.39 30.77 2010-11-11 20:36:08.000 315 33323.04 300.48 2368.44 30.77 2010-11-11 20:36:09.000 315 33322.96 300.52 2368.42 30.77 2010-11-11 20:36:10.000 315 33322.96 300.55 2368.45 30.77 2010-11-11 20:36:11.000 315 33323.04 300.52 2368.53 30.77 2010-11-11 20:36:12.000 315 33323.06 300.52 2368.52 30.77 2010-11-11 20:36:13.000 315 33322.96 300.50 2368.51 30.77 2010-11-11 20:36:14.000 315 33323.00 300.60 2368.50 30.77 2010-11-11 20:36:15.000 315 33322.98 300.54 2368.46 30.77 2010-11-11 20:36:16.000 315 33322.92 300.52 2368.58 30.77 2010-11-11 20:36:17.000 315 33323.04 300.53 2368.55 30.77 2010-11-11 20:36:18.000 315 33323.00 300.54 2368.39 30.77 2010-11-11 20:36:19.000 315 33323.01 300.52 2368.43 30.77 2010-11-11 20:36:20.000 315 33323.01 300.51 2368.46 30.77 2010-11-11 20:36:21.000 315 33323.00 300.53 2368.44 30.77 2010-11-11 20:36:22.000 315 33323.01 300.52 2368.46 30.77 2010-11-11 20:36:23.000 315 33323.01 300.55 2368.51 30.77 2010-11-11 20:36:24.000 315 33322.92 300.54 2368.40 30.77 2010-11-11 20:36:25.000 315 33322.94 300.56 2368.50 30.77 2010-11-11 20:36:26.000 315 33322.96 300.52 2368.47 30.77 2010-11-11 20:36:27.000 315 33322.96 300.54 2368.45 30.77 2010-11-11 20:36:28.000 315 33322.87 300.55 2368.50 30.77 2010-11-11 20:36:29.000 315 33322.94 300.55 2368.40 30.77 2010-11-11 20:36:30.000 315 33323.02 300.55 2368.46 30.77 2010-11-11 20:36:31.000 315 33322.87 300.55 2368.48 30.77 2010-11-11 20:36:32.000 315 33322.86 300.56 2368.40 30.77 2010-11-11 20:36:33.000 315 33322.91 300.57 2368.53 30.77 2010-11-11 20:36:34.000 315 33322.83 300.51 2368.38 30.77 2010-11-11 20:36:35.000 315 33322.84 300.51 2368.50 30.77 2010-11-11 20:36:36.000 315 33322.94 300.57 2368.39 30.77 2010-11-11 20:36:37.000 315 33322.93 300.56 2368.45 30.77 2010-11-11 20:36:38.000 315 33322.93 300.52 2368.39 30.77 2010-11-11 20:36:39.000 315 33322.96 300.55 2368.44 30.77 2010-11-11 20:36:40.000 315 33322.93 300.54 2368.37 30.77 2010-11-11 20:36:41.000 315 33322.96 300.54 2368.47 30.77 2010-11-11 20:36:42.000 315 33322.82 300.56 2368.38 30.77 2010-11-11 20:36:43.000 315 33322.89 300.57 2368.41 30.77 2010-11-11 20:36:44.000 315 33322.83 300.54 2368.45 30.77 2010-11-11 20:36:45.000 315 33322.88 300.50 2368.52 30.77 2010-11-11 20:36:46.000 315 33322.88 300.51 2368.57 30.77 2010-11-11 20:36:47.000 315 33322.86 300.57 2368.43 30.77 2010-11-11 20:36:48.000 315 33322.92 300.52 2368.47 30.77 2010-11-11 20:36:49.000 315 33322.92 300.53 2368.49 30.77 2010-11-11 20:36:50.000 315 33322.93 300.56 2368.46 30.77 2010-11-11 20:36:51.000 315 33322.93 300.55 2368.56 30.77 2010-11-11 20:36:52.000 315 33322.83 300.51 2368.56 30.77 2010-11-11 20:36:53.000 315 33322.85 300.57 2368.52 30.77 2010-11-11 20:36:54.000 315 33322.92 300.52 2368.49 30.77 2010-11-11 20:36:55.000 315 33322.88 300.49 2368.46 30.77 2010-11-11 20:36:56.000 315 33322.90 300.51 2368.51 30.77 2010-11-11 20:36:57.000 315 33322.81 300.51 2368.61 30.77 2010-11-11 20:36:58.000 315 33322.81 300.53 2368.46 30.77 2010-11-11 20:36:59.000 315 33322.88 300.53 2368.42 30.77 2010-11-11 20:37:00.000 315 33322.86 300.53 2368.50 30.77 2010-11-11 20:37:01.000 315 33322.88 300.51 2368.52 30.77 2010-11-11 20:37:02.000 315 33322.91 300.50 2368.43 30.77 2010-11-11 20:37:03.000 315 33322.89 300.55 2368.46 30.77 2010-11-11 20:37:04.000 315 33322.90 300.51 2368.46 30.77 2010-11-11 20:37:05.000 315 33322.94 300.49 2368.47 30.77 2010-11-11 20:37:06.000 315 33322.83 300.52 2368.39 30.77 2010-11-11 20:37:07.000 315 33322.81 300.50 2368.47 30.77 2010-11-11 20:37:08.000 315 33322.96 300.54 2368.44 30.77 2010-11-11 20:37:09.000 315 33322.91 300.56 2368.40 30.77 2010-11-11 20:37:10.000 315 33322.81 300.48 2368.59 30.77 2010-11-11 20:37:11.000 315 33322.96 300.48 2368.43 30.77 2010-11-11 20:37:12.000 315 33322.99 300.49 2368.46 30.77 2010-11-11 20:37:13.000 315 33322.93 300.49 2368.44 30.77 2010-11-11 20:37:14.000 315 33322.99 300.48 2368.48 30.77 2010-11-11 20:37:15.000 315 33322.87 300.49 2368.46 30.77 2010-11-11 20:37:16.000 315 33322.93 300.48 2368.40 30.77 2010-11-11 20:37:17.000 315 33322.84 300.49 2368.49 30.77 2010-11-11 20:37:18.000 315 33322.96 300.51 2368.46 30.77 2010-11-11 20:37:19.000 315 33322.99 300.48 2368.41 30.77 2010-11-11 20:37:20.000 315 33322.86 300.47 2368.38 30.77 2010-11-11 20:37:21.000 315 33322.97 300.48 2368.46 30.77 2010-11-11 20:37:22.000 315 33322.97 300.46 2368.44 30.77 2010-11-11 20:37:23.000 315 33323.00 300.47 2368.35 30.77 2010-11-11 20:37:24.000 315 33322.94 300.45 2368.47 30.77 2010-11-11 20:37:25.000 315 33322.94 300.45 2368.47 30.77 2010-11-11 20:37:26.000 315 33322.99 300.44 2368.40 30.77 2010-11-11 20:37:27.000 315 33322.86 300.43 2368.37 30.77 2010-11-11 20:37:28.000 315 33322.92 300.47 2368.43 30.77 2010-11-11 20:37:29.000 315 33322.92 300.42 2368.38 30.77 2010-11-11 20:37:30.000 315 33322.97 300.43 2368.40 30.77 2010-11-11 20:37:31.000 315 33322.88 300.41 2368.41 30.77 2010-11-11 20:37:32.000 315 33322.91 300.43 2368.34 30.77 2010-11-11 20:37:33.000 315 33322.96 300.42 2368.42 30.77 2010-11-11 20:37:34.000 315 33322.90 300.38 2368.34 30.77 2010-11-11 20:37:35.000 315 33322.94 300.42 2368.49 30.77 2010-11-11 20:37:36.000 315 33322.97 300.42 2368.49 30.77 2010-11-11 20:37:37.000 315 33322.86 300.43 2368.40 30.77 2010-11-11 20:37:38.000 315 33322.93 300.41 2368.42 30.77 2010-11-11 20:37:39.000 315 33322.88 300.42 2368.33 30.77 2010-11-11 20:37:40.000 315 33322.91 300.40 2368.30 30.77 2010-11-11 20:37:41.000 315 33323.01 300.37 2368.36 30.77 2010-11-11 20:37:42.000 315 33322.86 300.40 2368.43 30.77 2010-11-11 20:37:43.000 315 33322.98 300.42 2368.44 30.77 2010-11-11 20:37:44.000 315 33323.03 300.42 2368.32 30.77 2010-11-11 20:37:45.000 315 33323.01 300.40 2368.46 30.77 2010-11-11 20:37:46.000 315 33322.83 300.43 2368.38 30.77 2010-11-11 20:37:47.000 315 33322.99 300.37 2368.48 30.77 2010-11-11 20:37:48.000 315 33322.97 300.42 2368.50 30.77 2010-11-11 20:37:49.000 315 33322.98 300.40 2368.40 30.77 2010-11-11 20:37:50.000 315 33322.93 300.40 2368.37 30.77 2010-11-11 20:37:51.000 315 33322.94 300.39 2368.43 30.77 2010-11-11 20:37:52.000 315 33322.88 300.39 2368.40 30.77 2010-11-11 20:37:53.000 315 33322.96 300.39 2368.53 30.77 2010-11-11 20:37:54.000 315 33323.00 300.38 2368.36 30.77 2010-11-11 20:37:55.000 315 33322.93 300.34 2368.34 30.77 2010-11-11 20:37:56.000 315 33322.93 300.39 2368.37 30.77 2010-11-11 20:37:57.000 315 33322.99 300.41 2368.44 30.77 2010-11-11 20:37:58.000 315 33322.93 300.31 2368.46 30.77 2010-11-11 20:37:59.000 315 33322.90 300.33 2368.41 30.77 2010-11-11 20:38:00.000 315 33322.94 300.39 2368.42 30.77 2010-11-11 20:38:01.000 315 33322.87 300.36 2368.47 30.77 2010-11-11 20:38:02.000 315 33322.87 300.41 2368.40 30.77 2010-11-11 20:38:03.000 315 33322.93 300.43 2368.41 30.77 2010-11-11 20:38:04.000 315 33322.88 300.38 2368.41 30.77 2010-11-11 20:38:05.000 315 33322.91 300.37 2368.43 30.77 2010-11-11 20:38:06.000 315 33322.94 300.38 2368.44 30.77 2010-11-11 20:38:07.000 315 33322.91 300.38 2368.42 30.77 2010-11-11 20:38:08.000 315 33322.91 300.38 2368.39 30.77 2010-11-11 20:38:09.000 315 33322.94 300.35 2368.38 30.77 2010-11-11 20:38:10.000 315 33322.91 300.39 2368.44 30.77 2010-11-11 20:38:11.000 315 33322.91 300.41 2368.36 30.77 2010-11-11 20:38:12.000 315 33322.91 300.38 2368.45 30.77 2010-11-11 20:38:13.000 315 33322.87 300.37 2368.32 30.77 2010-11-11 20:38:14.000 315 33322.86 300.36 2368.44 30.77 2010-11-11 20:38:15.000 315 33322.87 300.37 2368.36 30.77 2010-11-11 20:38:16.000 315 33322.87 300.37 2368.38 30.77 2010-11-11 20:38:17.000 315 33322.75 300.36 2368.35 30.77 2010-11-11 20:38:18.000 315 33322.88 300.40 2368.40 30.77 2010-11-11 20:38:19.000 315 33322.76 300.43 2368.40 30.77 2010-11-11 20:38:20.000 315 33322.77 300.34 2368.41 30.77 2010-11-11 20:38:21.000 315 33322.82 300.36 2368.44 30.77 2010-11-11 20:38:22.000 315 33322.80 300.34 2368.37 30.77 2010-11-11 20:38:23.000 315 33322.92 300.38 2368.37 30.77 2010-11-11 20:38:24.000 315 33322.82 300.40 2368.37 30.77 2010-11-11 20:38:25.000 315 33322.75 300.39 2368.39 30.77 2010-11-11 20:38:26.000 315 33322.84 300.38 2368.42 30.77 2010-11-11 20:38:27.000 315 33322.81 300.37 2368.43 30.77 2010-11-11 20:38:28.000 315 33322.79 300.37 2368.48 30.77 2010-11-11 20:38:29.000 315 33322.74 300.42 2368.38 30.77 2010-11-11 20:38:30.000 315 33322.78 300.35 2368.46 30.77 2010-11-11 20:38:31.000 315 33322.75 300.35 2368.50 30.77 2010-11-11 20:38:32.000 315 33322.72 300.41 2368.45 30.77 2010-11-11 20:38:33.000 315 33322.77 300.41 2368.35 30.77 2010-11-11 20:38:34.000 315 33322.72 300.36 2368.39 30.77 2010-11-11 20:38:35.000 315 33322.76 300.38 2368.46 30.77 2010-11-11 20:38:36.000 315 33322.84 300.39 2368.37 30.77 2010-11-11 20:38:37.000 315 33322.71 300.39 2368.43 30.77 2010-11-11 20:38:38.000 315 33322.72 300.38 2368.44 30.77 2010-11-11 20:38:39.000 315 33322.76 300.41 2368.38 30.77 2010-11-11 20:38:40.000 315 33322.74 300.41 2368.41 30.77 2010-11-11 20:38:41.000 315 33322.69 300.38 2368.48 30.77 2010-11-11 20:38:42.000 315 33322.67 300.41 2368.52 30.77 2010-11-11 20:38:43.000 315 33322.66 300.38 2368.48 30.77 2010-11-11 20:38:44.000 315 33322.73 300.39 2368.53 30.77 2010-11-11 20:38:45.000 315 33322.71 300.37 2368.46 30.77 2010-11-11 20:38:46.000 315 33322.69 300.34 2368.49 30.77 2010-11-11 20:38:47.000 315 33322.71 300.40 2368.50 30.77 2010-11-11 20:38:48.000 315 33322.75 300.38 2368.49 30.77 2010-11-11 20:38:49.000 315 33322.71 300.41 2368.50 30.77 2010-11-11 20:38:50.000 315 33322.76 300.40 2368.39 30.77 2010-11-11 20:38:51.000 315 33322.71 300.39 2368.46 30.77 2010-11-11 20:38:52.000 315 33322.67 300.43 2368.42 30.77 2010-11-11 20:38:53.000 315 33322.74 300.40 2368.39 30.77 2010-11-11 20:38:54.000 315 33322.72 300.40 2368.37 30.77 2010-11-11 20:38:55.000 315 33322.71 300.38 2368.44 30.77 2010-11-11 20:38:56.000 315 33322.74 300.41 2368.39 30.77 2010-11-11 20:38:57.000 315 33322.71 300.38 2368.39 30.77 2010-11-11 20:38:58.000 315 33322.65 300.39 2368.40 30.77 2010-11-11 20:38:59.000 315 33322.82 300.40 2368.43 30.77 2010-11-11 20:39:00.000 315 33322.74 300.37 2368.45 30.77 2010-11-11 20:39:01.000 315 33322.66 300.39 2368.42 30.77 2010-11-11 20:39:02.000 315 33322.69 300.39 2368.38 30.77 2010-11-11 20:39:03.000 315 33322.71 300.38 2368.44 30.77 2010-11-11 20:39:04.000 315 33322.75 300.41 2368.45 30.77 2010-11-11 20:39:05.000 315 33322.74 300.40 2368.39 30.77 2010-11-11 20:39:06.000 315 33322.66 300.37 2368.39 30.77 2010-11-11 20:39:07.000 315 33322.75 300.43 2368.44 30.77 2010-11-11 20:39:08.000 315 33322.69 300.42 2368.40 30.77 2010-11-11 20:39:09.000 315 33322.71 300.41 2368.44 30.77 2010-11-11 20:39:10.000 315 33322.65 300.44 2368.47 30.77 2010-11-11 20:39:11.000 315 33322.72 300.39 2368.43 30.77 2010-11-11 20:39:12.000 315 33322.75 300.43 2368.44 30.77 2010-11-11 20:39:13.000 315 33322.63 300.42 2368.43 30.77 2010-11-11 20:39:14.000 315 33322.65 300.40 2368.38 30.77 2010-11-11 20:39:15.000 315 33322.59 300.45 2368.41 30.77 2010-11-11 20:39:16.000 315 33322.66 300.43 2368.47 30.77 2010-11-11 20:39:17.000 315 33322.54 300.41 2368.44 30.77 2010-11-11 20:39:18.000 315 33322.64 300.43 2368.50 30.77 2010-11-11 20:39:19.000 315 33322.60 300.46 2368.46 30.77 2010-11-11 20:39:20.000 315 33322.69 300.48 2368.50 30.77 2010-11-11 20:39:21.000 315 33322.57 300.44 2368.38 30.77 2010-11-11 20:39:22.000 315 33322.56 300.45 2368.44 30.77 2010-11-11 20:39:23.000 315 33322.54 300.44 2368.41 30.77 2010-11-11 20:39:24.000 315 33322.56 300.50 2368.46 30.77 2010-11-11 20:39:25.000 315 33322.57 300.47 2368.52 30.77 2010-11-11 20:39:26.000 315 33322.56 300.49 2368.46 30.77 2010-11-11 20:39:27.000 315 33322.50 300.43 2368.45 30.77 2010-11-11 20:39:28.000 315 33322.41 300.47 2368.45 30.77 2010-11-11 20:39:29.000 315 33322.58 300.47 2368.43 30.77 2010-11-11 20:39:30.000 315 33322.57 300.49 2368.53 30.77 2010-11-11 20:39:31.000 315 33322.50 300.48 2368.58 30.77 2010-11-11 20:39:32.000 315 33322.59 300.46 2368.55 30.77 2010-11-11 20:39:33.000 315 33322.62 300.43 2368.43 30.77 2010-11-11 20:39:34.000 315 33322.51 300.43 2368.53 30.77 2010-11-11 20:39:35.000 315 33322.42 300.46 2368.42 30.77 2010-11-11 20:39:36.000 315 33322.53 300.48 2368.46 30.77 2010-11-11 20:39:37.000 315 33322.43 300.48 2368.50 30.77 2010-11-11 20:39:38.000 315 33322.57 300.46 2368.49 30.77 2010-11-11 20:39:39.000 315 33322.53 300.44 2368.47 30.77 2010-11-11 20:39:40.000 315 33322.54 300.45 2368.48 30.77 2010-11-11 20:39:41.000 315 33322.48 300.47 2368.53 30.77 2010-11-11 20:39:42.000 315 33322.69 300.47 2368.43 30.77 2010-11-11 20:39:43.000 315 33322.48 300.44 2368.46 30.77 2010-11-11 20:39:44.000 315 33322.44 300.45 2368.48 30.77 2010-11-11 20:39:45.000 315 33322.48 300.51 2368.47 30.77 2010-11-11 20:39:46.000 315 33322.47 300.46 2368.47 30.77 2010-11-11 20:39:47.000 315 33322.51 300.44 2368.49 30.77 2010-11-11 20:39:48.000 315 33322.45 300.47 2368.51 30.77 2010-11-11 20:39:49.000 315 33322.43 300.47 2368.50 30.77 2010-11-11 20:39:50.000 315 33322.44 300.46 2368.50 30.77 2010-11-11 20:39:51.000 315 33322.44 300.46 2368.43 30.77 2010-11-11 20:39:52.000 315 33322.44 300.47 2368.50 30.77 2010-11-11 20:39:53.000 315 33322.47 300.46 2368.51 30.77 2010-11-11 20:39:54.000 315 33322.43 300.43 2368.50 30.77 2010-11-11 20:39:55.000 315 33322.45 300.44 2368.39 30.77 2010-11-11 20:39:56.000 315 33322.46 300.48 2368.40 30.77 2010-11-11 20:39:57.000 315 33322.45 300.47 2368.46 30.77 2010-11-11 20:39:58.000 315 33322.46 300.45 2368.43 30.77 2010-11-11 20:39:59.000 315 33322.54 300.46 2368.42 30.77 2010-11-11 20:40:00.000 315 33322.43 300.49 2368.59 30.77 2010-11-11 20:40:01.000 315 33322.47 300.46 2368.52 30.77 2010-11-11 20:40:02.000 315 33322.47 300.42 2368.54 30.77 2010-11-11 20:40:03.000 315 33322.38 300.50 2368.56 30.77 2010-11-11 20:40:04.000 315 33322.43 300.47 2368.50 30.77 2010-11-11 20:40:05.000 315 33322.41 300.46 2368.51 30.77 2010-11-11 20:40:06.000 315 33322.40 300.42 2368.43 30.77 2010-11-11 20:40:07.000 315 33322.46 300.43 2368.41 30.77 2010-11-11 20:40:08.000 315 33322.41 300.46 2368.50 30.77 2010-11-11 20:40:09.000 315 33322.41 300.44 2368.50 30.77 2010-11-11 20:40:10.000 315 33322.46 300.43 2368.43 30.77 2010-11-11 20:40:11.000 315 33322.44 300.44 2368.43 30.77 2010-11-11 20:40:12.000 315 33322.38 300.48 2368.57 30.77 2010-11-11 20:40:13.000 315 33322.40 300.46 2368.56 30.77 2010-11-11 20:40:14.000 315 33322.36 300.50 2368.44 30.77 2010-11-11 20:40:15.000 315 33322.31 300.47 2368.58 30.77 2010-11-11 20:40:16.000 315 33322.29 300.46 2368.45 30.77 2010-11-11 20:40:17.000 315 33322.26 300.48 2368.50 30.77 2010-11-11 20:40:18.000 315 33322.50 300.50 2368.53 30.77 2010-11-11 20:40:19.000 315 33322.36 300.50 2368.55 30.77 2010-11-11 20:40:20.000 315 33322.35 300.46 2368.54 30.77 2010-11-11 20:40:21.000 315 33322.41 300.44 2368.53 30.77 2010-11-11 20:40:22.000 315 33322.28 300.48 2368.47 30.77 2010-11-11 20:40:23.000 315 33322.22 300.43 2368.56 30.77 2010-11-11 20:40:24.000 315 33322.38 300.46 2368.52 30.77 2010-11-11 20:40:25.000 315 33322.31 300.44 2368.50 30.77 2010-11-11 20:40:26.000 315 33322.27 300.50 2368.55 30.77 2010-11-11 20:40:27.000 315 33322.19 300.49 2368.48 30.77 2010-11-11 20:40:28.000 315 33322.16 300.50 2368.52 30.77 2010-11-11 20:40:29.000 315 33322.37 300.46 2368.51 30.77 2010-11-11 20:40:30.000 315 33322.34 300.46 2368.57 30.77 2010-11-11 20:40:31.000 315 33322.39 300.44 2368.57 30.77 2010-11-11 20:40:32.000 315 33322.28 300.49 2368.47 30.77 2010-11-11 20:40:33.000 315 33322.29 300.46 2368.49 30.77 2010-11-11 20:40:34.000 315 33322.28 300.41 2368.52 30.77 2010-11-11 20:40:35.000 315 33322.32 300.49 2368.46 30.77 2010-11-11 20:40:36.000 315 33322.28 300.45 2368.45 30.77 2010-11-11 20:40:37.000 315 33322.28 300.46 2368.50 30.77 2010-11-11 20:40:38.000 315 33322.30 300.46 2368.53 30.77 2010-11-11 20:40:39.000 315 33322.25 300.48 2368.44 30.77 2010-11-11 20:40:40.000 315 33322.18 300.44 2368.48 30.77 2010-11-11 20:40:41.000 315 33322.22 300.49 2368.59 30.77 2010-11-11 20:40:42.000 315 33322.32 300.46 2368.55 30.77 2010-11-11 20:40:43.000 315 33322.26 300.48 2368.54 30.77 2010-11-11 20:40:44.000 315 33322.32 300.50 2368.54 30.77 2010-11-11 20:40:45.000 315 33322.32 300.49 2368.50 30.77 2010-11-11 20:40:46.000 315 33322.22 300.47 2368.56 30.77 2010-11-11 20:40:47.000 315 33322.32 300.46 2368.48 30.77 2010-11-11 20:40:48.000 315 33322.41 300.46 2368.55 30.77 2010-11-11 20:40:49.000 315 33322.32 300.43 2368.55 30.77 2010-11-11 20:40:50.000 315 33322.36 300.46 2368.47 30.77 2010-11-11 20:40:51.000 315 33322.32 300.46 2368.47 30.77 2010-11-11 20:40:52.000 315 33322.37 300.48 2368.50 30.77 2010-11-11 20:40:53.000 315 33322.31 300.46 2368.46 30.77 2010-11-11 20:40:54.000 315 33322.40 300.47 2368.45 30.77 2010-11-11 20:40:55.000 315 33322.36 300.46 2368.39 30.77 2010-11-11 20:40:56.000 315 33322.28 300.44 2368.49 30.77 2010-11-11 20:40:57.000 315 33322.29 300.46 2368.46 30.77 2010-11-11 20:40:58.000 315 33322.22 300.44 2368.46 30.77 2010-11-11 20:40:59.000 315 33322.27 300.44 2368.48 30.77 2010-11-11 20:41:00.000 315 33322.35 300.44 2368.49 30.77 2010-11-11 20:41:01.000 315 33322.29 300.46 2368.52 30.77 2010-11-11 20:41:02.000 315 33322.38 300.44 2368.52 30.77 2010-11-11 20:41:03.000 315 33322.39 300.46 2368.43 30.77 2010-11-11 20:41:04.000 315 33322.31 300.41 2368.37 30.77 2010-11-11 20:41:05.000 315 33322.26 300.43 2368.56 30.77 2010-11-11 20:41:06.000 315 33322.28 300.40 2368.42 30.77 2010-11-11 20:41:07.000 315 33322.31 300.40 2368.31 30.77 2010-11-11 20:41:08.000 315 33322.38 300.43 2368.46 30.77 2010-11-11 20:41:09.000 315 33322.28 300.42 2368.46 30.77 2010-11-11 20:41:10.000 315 33322.37 300.39 2368.47 30.77 2010-11-11 20:41:11.000 315 33322.34 300.40 2368.43 30.77 2010-11-11 20:41:12.000 315 33322.37 300.37 2368.51 30.77 2010-11-11 20:41:13.000 315 33322.31 300.37 2368.51 30.77 2010-11-11 20:41:14.000 315 33322.36 300.40 2368.49 30.77 2010-11-11 20:41:15.000 315 33322.25 300.35 2368.47 30.77 2010-11-11 20:41:16.000 315 33322.31 300.36 2368.44 30.77 2010-11-11 20:41:17.000 315 33322.38 300.39 2368.43 30.77 2010-11-11 20:41:18.000 315 33322.24 300.39 2368.44 30.77 2010-11-11 20:41:19.000 315 33322.32 300.38 2368.49 30.77 2010-11-11 20:41:20.000 315 33322.29 300.41 2368.46 30.77 2010-11-11 20:41:21.000 315 33322.34 300.40 2368.49 30.77 2010-11-11 20:41:22.000 315 33322.32 300.33 2368.41 30.77 2010-11-11 20:41:23.000 315 33322.29 300.35 2368.44 30.77 2010-11-11 20:41:24.000 315 33322.30 300.38 2368.41 30.77 2010-11-11 20:41:25.000 315 33322.24 300.37 2368.43 30.77 2010-11-11 20:41:26.000 315 33322.36 300.38 2368.46 30.77 2010-11-11 20:41:27.000 315 33322.31 300.36 2368.46 30.77 2010-11-11 20:41:28.000 315 33322.31 300.42 2368.31 30.77 2010-11-11 20:41:29.000 315 33322.33 300.33 2368.39 30.77 2010-11-11 20:41:30.000 315 33322.32 300.32 2368.38 30.77 2010-11-11 20:41:31.000 315 33322.31 300.37 2368.42 30.77 2010-11-11 20:41:32.000 315 33322.39 300.35 2368.46 30.77 2010-11-11 20:41:33.000 315 33322.31 300.34 2368.37 30.77 2010-11-11 20:41:34.000 315 33322.33 300.32 2368.43 30.77 2010-11-11 20:41:35.000 315 33322.35 300.37 2368.44 30.77 2010-11-11 20:41:36.000 315 33322.25 300.36 2368.40 30.77 2010-11-11 20:41:37.000 315 33322.33 300.32 2368.37 30.77 2010-11-11 20:41:38.000 315 33322.26 300.35 2368.36 30.77 2010-11-11 20:41:39.000 315 33322.31 300.35 2368.40 30.77 2010-11-11 20:41:40.000 315 33322.31 300.34 2368.41 30.77 2010-11-11 20:41:41.000 315 33322.31 300.38 2368.40 30.77 2010-11-11 20:41:42.000 315 33322.28 300.35 2368.40 30.77 2010-11-11 20:41:43.000 315 33322.33 300.35 2368.40 30.77 2010-11-11 20:41:44.000 315 33322.29 300.33 2368.39 30.77 2010-11-11 20:41:45.000 315 33322.29 300.35 2368.42 30.77 2010-11-11 20:41:46.000 315 33322.27 300.38 2368.44 30.77 2010-11-11 20:41:47.000 315 33322.20 300.37 2368.45 30.77 2010-11-11 20:41:48.000 315 33322.26 300.39 2368.41 30.77 2010-11-11 20:41:49.000 315 33322.29 300.38 2368.38 30.77 2010-11-11 20:41:50.000 315 33322.22 300.35 2368.37 30.77 2010-11-11 20:41:51.000 315 33322.23 300.35 2368.42 30.77 2010-11-11 20:41:52.000 315 33322.18 300.37 2368.34 30.77 2010-11-11 20:41:53.000 315 33322.11 300.36 2368.40 30.77 2010-11-11 20:41:54.000 315 33322.33 300.35 2368.43 30.77 2010-11-11 20:41:55.000 315 33322.15 300.38 2368.46 30.77 2010-11-11 20:41:56.000 315 33322.12 300.37 2368.38 30.77 2010-11-11 20:41:57.000 315 33322.20 300.36 2368.43 30.77 2010-11-11 20:41:58.000 315 33322.08 300.41 2368.44 30.77 2010-11-11 20:41:59.000 315 33322.12 300.42 2368.41 30.77 2010-11-11 20:42:00.000 315 33322.10 300.37 2368.50 30.77 2010-11-11 20:42:01.000 315 33322.09 300.37 2368.48 30.77 2010-11-11 20:42:02.000 315 33322.13 300.36 2368.44 30.77 2010-11-11 20:42:03.000 315 33322.06 300.40 2368.47 30.77 2010-11-11 20:42:04.000 315 33322.03 300.40 2368.49 30.77 2010-11-11 20:42:05.000 315 33322.10 300.39 2368.47 30.77 2010-11-11 20:42:06.000 315 33322.02 300.42 2368.46 30.77 2010-11-11 20:42:07.000 315 33322.07 300.38 2368.48 30.77 2010-11-11 20:42:08.000 315 33322.06 300.39 2368.46 30.77 2010-11-11 20:42:09.000 315 33322.00 300.38 2368.50 30.77 2010-11-11 20:42:10.000 315 33321.98 300.37 2368.52 30.77 2010-11-11 20:42:11.000 315 33322.10 300.40 2368.43 30.77 2010-11-11 20:42:12.000 315 33322.04 300.41 2368.46 30.77 2010-11-11 20:42:13.000 315 33321.97 300.43 2368.44 30.77 2010-11-11 20:42:14.000 315 33321.91 300.43 2368.46 30.77 2010-11-11 20:42:15.000 315 33321.91 300.41 2368.47 30.77 2010-11-11 20:42:16.000 315 33321.95 300.40 2368.47 30.77 2010-11-11 20:42:17.000 315 33321.91 300.40 2368.46 30.77 2010-11-11 20:42:18.000 315 33321.98 300.40 2368.46 30.77 2010-11-11 20:42:19.000 315 33321.98 300.43 2368.47 30.77 2010-11-11 20:42:20.000 315 33321.93 300.45 2368.49 30.77 2010-11-11 20:42:21.000 315 33321.91 300.40 2368.44 30.77 2010-11-11 20:42:22.000 315 33321.91 300.41 2368.47 30.77 2010-11-11 20:42:23.000 315 33321.96 300.44 2368.55 30.77 2010-11-11 20:42:24.000 315 33321.86 300.46 2368.47 30.77 2010-11-11 20:42:25.000 315 33321.97 300.45 2368.58 30.77 2010-11-11 20:42:26.000 315 33321.89 300.41 2368.55 30.77 2010-11-11 20:42:27.000 315 33321.85 300.37 2368.54 30.77 2010-11-11 20:42:28.000 315 33321.97 300.43 2368.53 30.77 2010-11-11 20:42:29.000 315 33321.97 300.42 2368.47 30.77 2010-11-11 20:42:30.000 315 33321.86 300.42 2368.58 30.77 2010-11-11 20:42:31.000 315 33321.83 300.48 2368.53 30.77 2010-11-11 20:42:32.000 315 33321.89 300.47 2368.52 30.77 2010-11-11 20:42:33.000 315 33321.94 300.43 2368.60 30.77 2010-11-11 20:42:34.000 315 33321.83 300.41 2368.47 30.77 2010-11-11 20:42:35.000 315 33321.95 300.43 2368.53 30.78 2010-11-11 20:42:36.000 315 33321.91 300.44 2368.58 30.78 2010-11-11 20:42:37.000 315 33321.89 300.44 2368.54 30.77 2010-11-11 20:42:38.000 315 33321.88 300.46 2368.55 30.77 2010-11-11 20:42:39.000 315 33321.82 300.44 2368.61 30.77 2010-11-11 20:42:40.000 315 33321.78 300.44 2368.55 30.77 2010-11-11 20:42:41.000 315 33321.83 300.45 2368.51 30.78 2010-11-11 20:42:42.000 315 33321.82 300.44 2368.53 30.77 2010-11-11 20:42:43.000 315 33321.78 300.47 2368.59 30.77 2010-11-11 20:42:44.000 315 33321.78 300.45 2368.58 30.77 2010-11-11 20:42:45.000 315 33321.82 300.47 2368.51 30.77 2010-11-11 20:42:46.000 315 33321.73 300.43 2368.61 30.77 2010-11-11 20:42:47.000 315 33321.78 300.48 2368.60 30.77 2010-11-11 20:42:48.000 315 33321.81 300.43 2368.68 30.78 2010-11-11 20:42:49.000 315 33321.78 300.45 2368.58 30.77 2010-11-11 20:42:50.000 315 33321.81 300.46 2368.59 30.78 2010-11-11 20:42:51.000 315 33321.75 300.47 2368.56 30.77 2010-11-11 20:42:52.000 315 33321.77 300.47 2368.59 30.78 2010-11-11 20:42:53.000 315 33321.90 300.44 2368.45 30.78 2010-11-11 20:42:54.000 315 33321.73 300.41 2368.53 30.77 2010-11-11 20:42:55.000 315 33321.76 300.47 2368.54 30.77 2010-11-11 20:42:56.000 315 33321.80 300.44 2368.49 30.78 2010-11-11 20:42:57.000 315 33321.79 300.45 2368.58 30.77 2010-11-11 20:42:58.000 315 33321.75 300.47 2368.55 30.77 2010-11-11 20:42:59.000 315 33321.88 300.41 2368.56 30.78 2010-11-11 20:43:00.000 315 33321.69 300.46 2368.55 30.77 2010-11-11 20:43:01.000 315 33321.79 300.44 2368.57 30.77 2010-11-11 20:43:02.000 315 33321.79 300.45 2368.53 30.78 2010-11-11 20:43:03.000 315 33321.78 300.42 2368.45 30.78 2010-11-11 20:43:04.000 315 33321.87 300.38 2368.49 30.78 2010-11-11 20:43:05.000 315 33321.77 300.40 2368.53 30.78 2010-11-11 20:43:06.000 315 33321.73 300.46 2368.46 30.77 2010-11-11 20:43:07.000 315 33321.78 300.44 2368.55 30.77 2010-11-11 20:43:08.000 315 33321.79 300.45 2368.59 30.77 2010-11-11 20:43:09.000 315 33321.73 300.44 2368.49 30.77 2010-11-11 20:43:10.000 315 33321.84 300.47 2368.50 30.78 2010-11-11 20:43:11.000 315 33321.83 300.43 2368.56 30.77 2010-11-11 20:43:12.000 315 33321.76 300.49 2368.49 30.78 2010-11-11 20:43:13.000 315 33321.85 300.42 2368.58 30.78 2010-11-11 20:43:14.000 315 33321.77 300.40 2368.55 30.78 2010-11-11 20:43:15.000 315 33321.75 300.41 2368.58 30.77 2010-11-11 20:43:16.000 315 33321.71 300.46 2368.55 30.77 2010-11-11 20:43:17.000 315 33321.72 300.42 2368.56 30.78 2010-11-11 20:43:18.000 315 33321.82 300.47 2368.54 30.78 2010-11-11 20:43:19.000 315 33321.70 300.45 2368.47 30.78 2010-11-11 20:43:20.000 315 33321.70 300.49 2368.44 30.78 2010-11-11 20:43:21.000 315 33321.71 300.41 2368.47 30.78 2010-11-11 20:43:22.000 315 33321.70 300.44 2368.54 30.78 2010-11-11 20:43:23.000 315 33321.75 300.42 2368.53 30.78 2010-11-11 20:43:24.000 315 33321.72 300.49 2368.49 30.78 2010-11-11 20:43:25.000 315 33321.73 300.49 2368.57 30.78 2010-11-11 20:43:26.000 315 33321.76 300.48 2368.54 30.78 2010-11-11 20:43:27.000 315 33321.68 300.42 2368.51 30.78 2010-11-11 20:43:28.000 315 33321.74 300.49 2368.47 30.78 2010-11-11 20:43:29.000 315 33321.69 300.43 2368.49 30.78 2010-11-11 20:43:30.000 315 33321.66 300.45 2368.46 30.78 2010-11-11 20:43:31.000 315 33321.79 300.43 2368.56 30.78 2010-11-11 20:43:32.000 315 33321.63 300.42 2368.56 30.78 2010-11-11 20:43:33.000 315 33321.73 300.39 2368.52 30.78 2010-11-11 20:43:34.000 315 33321.60 300.42 2368.51 30.78 2010-11-11 20:43:35.000 315 33321.56 300.41 2368.53 30.78 2010-11-11 20:43:36.000 315 33321.69 300.41 2368.50 30.78 2010-11-11 20:43:37.000 315 33321.70 300.49 2368.53 30.78 2010-11-11 20:43:38.000 315 33321.64 300.44 2368.50 30.78 2010-11-11 20:43:39.000 315 33321.67 300.43 2368.54 30.78 2010-11-11 20:43:40.000 315 33321.64 300.40 2368.46 30.78 2010-11-11 20:43:41.000 315 33321.78 300.42 2368.52 30.78 2010-11-11 20:43:42.000 315 33321.63 300.39 2368.52 30.78 2010-11-11 20:43:43.000 315 33321.72 300.37 2368.48 30.78 2010-11-11 20:43:44.000 315 33321.62 300.42 2368.46 30.78 2010-11-11 20:43:45.000 315 33321.64 300.46 2368.52 30.78 2010-11-11 20:43:46.000 315 33321.66 300.47 2368.51 30.78 2010-11-11 20:43:47.000 315 33321.51 300.44 2368.58 30.78 2010-11-11 20:43:48.000 315 33321.68 300.44 2368.43 30.78 2010-11-11 20:43:49.000 315 33321.64 300.43 2368.48 30.78 2010-11-11 20:43:50.000 315 33321.63 300.43 2368.55 30.78 2010-11-11 20:43:51.000 315 33321.57 300.43 2368.43 30.78 2010-11-11 20:43:52.000 315 33321.61 300.43 2368.47 30.78 2010-11-11 20:43:53.000 315 33321.66 300.41 2368.51 30.78 2010-11-11 20:43:54.000 315 33321.61 300.40 2368.49 30.78 2010-11-11 20:43:55.000 315 33321.54 300.49 2368.50 30.78 2010-11-11 20:43:56.000 315 33321.61 300.46 2368.44 30.78 2010-11-11 20:43:57.000 315 33321.61 300.46 2368.46 30.78 2010-11-11 20:43:58.000 315 33321.58 300.49 2368.44 30.78 2010-11-11 20:43:59.000 315 33321.57 300.50 2368.52 30.78 2010-11-11 20:44:00.000 315 33321.58 300.46 2368.52 30.78 2010-11-11 20:44:01.000 315 33321.70 300.48 2368.44 30.78 2010-11-11 20:44:02.000 315 33321.53 300.47 2368.43 30.78 2010-11-11 20:44:03.000 315 33321.60 300.47 2368.60 30.78 2010-11-11 20:44:04.000 315 33321.63 300.45 2368.52 30.78 2010-11-11 20:44:05.000 315 33321.73 300.44 2368.47 30.78 2010-11-11 20:44:06.000 315 33321.50 300.47 2368.50 30.78 2010-11-11 20:44:07.000 315 33321.60 300.43 2368.49 30.78 2010-11-11 20:44:08.000 315 33321.55 300.45 2368.52 30.78 2010-11-11 20:44:09.000 315 33321.61 300.45 2368.60 30.78 2010-11-11 20:44:10.000 315 33321.57 300.47 2368.55 30.78 2010-11-11 20:44:11.000 315 33321.56 300.45 2368.53 30.78 2010-11-11 20:44:12.000 315 33321.56 300.46 2368.50 30.78 2010-11-11 20:44:13.000 315 33321.62 300.51 2368.43 30.78 2010-11-11 20:44:14.000 315 33321.55 300.50 2368.46 30.78 2010-11-11 20:44:15.000 315 33321.63 300.49 2368.50 30.78 2010-11-11 20:44:16.000 315 33321.56 300.43 2368.51 30.78 2010-11-11 20:44:17.000 315 33321.56 300.44 2368.52 30.78 2010-11-11 20:44:18.000 315 33321.53 300.46 2368.53 30.78 2010-11-11 20:44:19.000 315 33321.61 300.47 2368.46 30.78 2010-11-11 20:44:20.000 315 33321.60 300.44 2368.49 30.78 2010-11-11 20:44:21.000 315 33321.58 300.41 2368.50 30.78 2010-11-11 20:44:22.000 315 33321.55 300.45 2368.47 30.78 2010-11-11 20:44:23.000 315 33321.54 300.44 2368.47 30.78 2010-11-11 20:44:24.000 315 33321.53 300.43 2368.58 30.78 2010-11-11 20:44:25.000 315 33321.57 300.48 2368.52 30.78 2010-11-11 20:44:26.000 315 33321.51 300.46 2368.43 30.78 2010-11-11 20:44:27.000 315 33321.64 300.45 2368.53 30.78 2010-11-11 20:44:28.000 315 33321.60 300.44 2368.52 30.78 2010-11-11 20:44:29.000 315 33321.57 300.42 2368.55 30.78 2010-11-11 20:44:30.000 315 33321.49 300.44 2368.58 30.78 2010-11-11 20:44:31.000 315 33321.55 300.42 2368.56 30.78 2010-11-11 20:44:32.000 315 33321.48 300.47 2368.55 30.78 2010-11-11 20:44:33.000 315 33321.49 300.48 2368.49 30.78 2010-11-11 20:44:34.000 315 33321.51 300.45 2368.55 30.78 2010-11-11 20:44:35.000 315 33321.57 300.45 2368.48 30.78 2010-11-11 20:44:36.000 315 33321.48 300.46 2368.44 30.78 2010-11-11 20:44:37.000 315 33321.56 300.46 2368.51 30.78 2010-11-11 20:44:38.000 315 33321.54 300.44 2368.56 30.78 2010-11-11 20:44:39.000 315 33321.48 300.42 2368.47 30.78 2010-11-11 20:44:40.000 315 33321.47 300.43 2368.52 30.78 2010-11-11 20:44:41.000 315 33321.50 300.44 2368.50 30.78 2010-11-11 20:44:42.000 315 33321.47 300.47 2368.52 30.78 2010-11-11 20:44:43.000 315 33321.43 300.50 2368.53 30.78 2010-11-11 20:44:44.000 315 33321.47 300.46 2368.53 30.78 2010-11-11 20:44:45.000 315 33321.47 300.46 2368.50 30.78 2010-11-11 20:44:46.000 315 33321.41 300.48 2368.50 30.78 2010-11-11 20:44:47.000 315 33321.39 300.46 2368.49 30.78 2010-11-11 20:44:48.000 315 33321.38 300.47 2368.55 30.78 2010-11-11 20:44:49.000 315 33321.42 300.46 2368.58 30.78 2010-11-11 20:44:50.000 315 33321.44 300.43 2368.58 30.78 2010-11-11 20:44:51.000 315 33321.48 300.46 2368.54 30.78 2010-11-11 20:44:52.000 315 33321.49 300.49 2368.57 30.78 2010-11-11 20:44:53.000 315 33321.45 300.44 2368.47 30.78 2010-11-11 20:44:54.000 315 33321.53 300.44 2368.44 30.78 2010-11-11 20:44:55.000 315 33321.48 300.44 2368.56 30.78 2010-11-11 20:44:56.000 315 33321.51 300.46 2368.50 30.78 2010-11-11 20:44:57.000 315 33321.45 300.47 2368.50 30.78 2010-11-11 20:44:58.000 315 33321.37 300.46 2368.53 30.78 2010-11-11 20:44:59.000 315 33321.50 300.46 2368.50 30.78 2010-11-11 20:45:00.000 315 33321.43 300.47 2368.47 30.78 2010-11-11 20:45:01.000 315 33321.42 300.48 2368.48 30.78 2010-11-11 20:45:02.000 315 33321.39 300.45 2368.50 30.78 2010-11-11 20:45:03.000 315 33321.45 300.47 2368.51 30.78 2010-11-11 20:45:04.000 315 33321.42 300.52 2368.46 30.78 2010-11-11 20:45:05.000 315 33321.46 300.48 2368.60 30.78 2010-11-11 20:45:06.000 315 33321.44 300.52 2368.41 30.78 2010-11-11 20:45:07.000 315 33321.53 300.49 2368.46 30.78 2010-11-11 20:45:08.000 315 33321.36 300.49 2368.43 30.78 2010-11-11 20:45:09.000 315 33321.45 300.49 2368.49 30.78 2010-11-11 20:45:10.000 315 33321.49 300.48 2368.61 30.78 2010-11-11 20:45:11.000 315 33321.44 300.51 2368.47 30.78 2010-11-11 20:45:12.000 315 33321.50 300.45 2368.49 30.78 2010-11-11 20:45:13.000 315 33321.42 300.45 2368.52 30.78 2010-11-11 20:45:14.000 315 33321.42 300.46 2368.53 30.78 2010-11-11 20:45:15.000 315 33321.43 300.49 2368.44 30.78 2010-11-11 20:45:16.000 315 33321.45 300.47 2368.44 30.78 2010-11-11 20:45:17.000 315 33321.52 300.46 2368.50 30.78 2010-11-11 20:45:18.000 315 33321.36 300.46 2368.46 30.78 2010-11-11 20:45:19.000 315 33321.42 300.46 2368.38 30.78 2010-11-11 20:45:20.000 315 33321.47 300.48 2368.51 30.78 2010-11-11 20:45:21.000 315 33321.38 300.51 2368.47 30.78 2010-11-11 20:45:22.000 315 33321.50 300.50 2368.44 30.78 2010-11-11 20:45:23.000 315 33321.46 300.49 2368.52 30.78 2010-11-11 20:45:24.000 315 33321.45 300.46 2368.47 30.78 2010-11-11 20:45:25.000 315 33321.40 300.48 2368.48 30.78 2010-11-11 20:45:26.000 315 33321.39 300.49 2368.52 30.78 2010-11-11 20:45:27.000 315 33321.41 300.48 2368.43 30.78 2010-11-11 20:45:28.000 315 33321.39 300.49 2368.53 30.78 2010-11-11 20:45:29.000 315 33321.47 300.49 2368.46 30.78 2010-11-11 20:45:30.000 315 33321.32 300.49 2368.54 30.78 2010-11-11 20:45:31.000 315 33321.36 300.48 2368.46 30.78 2010-11-11 20:45:32.000 315 33321.32 300.50 2368.42 30.78 2010-11-11 20:45:33.000 315 33321.37 300.47 2368.49 30.78 2010-11-11 20:45:34.000 315 33321.27 300.48 2368.50 30.78 2010-11-11 20:45:35.000 315 33321.28 300.47 2368.43 30.78 2010-11-11 20:45:36.000 315 33321.33 300.48 2368.44 30.78 2010-11-11 20:45:37.000 315 33321.34 300.46 2368.46 30.78 2010-11-11 20:45:38.000 315 33321.26 300.45 2368.53 30.78 2010-11-11 20:45:39.000 315 33321.21 300.47 2368.44 30.78 2010-11-11 20:45:40.000 315 33321.26 300.49 2368.44 30.78 2010-11-11 20:45:41.000 315 33321.31 300.45 2368.50 30.78 2010-11-11 20:45:42.000 315 33321.23 300.49 2368.46 30.78 2010-11-11 20:45:43.000 315 33321.31 300.53 2368.52 30.78 2010-11-11 20:45:44.000 315 33321.24 300.49 2368.54 30.78 2010-11-11 20:45:45.000 315 33321.36 300.47 2368.49 30.78 2010-11-11 20:45:46.000 315 33321.22 300.47 2368.49 30.78 2010-11-11 20:45:47.000 315 33321.19 300.50 2368.51 30.78 2010-11-11 20:45:48.000 315 33321.41 300.48 2368.55 30.78 2010-11-11 20:45:49.000 315 33321.28 300.48 2368.53 30.78 2010-11-11 20:45:50.000 315 33321.29 300.48 2368.46 30.78 2010-11-11 20:45:51.000 315 33321.28 300.49 2368.51 30.78 2010-11-11 20:45:52.000 315 33321.22 300.49 2368.49 30.78 2010-11-11 20:45:53.000 315 33321.32 300.46 2368.50 30.78 2010-11-11 20:45:54.000 315 33321.25 300.51 2368.50 30.78 2010-11-11 20:45:55.000 315 33321.29 300.50 2368.47 30.78 2010-11-11 20:45:56.000 315 33321.35 300.49 2368.50 30.78 2010-11-11 20:45:57.000 315 33321.25 300.53 2368.51 30.78 2010-11-11 20:45:58.000 315 33321.21 300.49 2368.51 30.78 2010-11-11 20:45:59.000 315 33321.35 300.51 2368.58 30.78 2010-11-11 20:46:00.000 315 33321.22 300.46 2368.49 30.78 2010-11-11 20:46:01.000 315 33321.15 300.48 2368.48 30.78 2010-11-11 20:46:02.000 315 33321.17 300.52 2368.52 30.78 2010-11-11 20:46:03.000 315 33321.25 300.51 2368.50 30.78 2010-11-11 20:46:04.000 315 33321.16 300.48 2368.47 30.78 2010-11-11 20:46:05.000 315 33321.35 300.51 2368.55 30.78 2010-11-11 20:46:06.000 315 33321.19 300.56 2368.49 30.78 2010-11-11 20:46:07.000 315 33321.13 300.48 2368.44 30.78 2010-11-11 20:46:08.000 315 33321.20 300.51 2368.46 30.78 2010-11-11 20:46:09.000 315 33321.34 300.56 2368.55 30.78 2010-11-11 20:46:10.000 315 33321.24 300.50 2368.52 30.78 2010-11-11 20:46:11.000 315 33321.19 300.57 2368.41 30.78 2010-11-11 20:46:12.000 315 33321.15 300.55 2368.58 30.78 2010-11-11 20:46:13.000 315 33321.20 300.56 2368.49 30.78 2010-11-11 20:46:14.000 315 33321.16 300.57 2368.54 30.78 2010-11-11 20:46:15.000 315 33321.18 300.54 2368.53 30.78 2010-11-11 20:46:16.000 315 33321.15 300.54 2368.55 30.78 2010-11-11 20:46:17.000 315 33321.07 300.54 2368.52 30.78 2010-11-11 20:46:18.000 315 33321.18 300.57 2368.55 30.78 2010-11-11 20:46:19.000 315 33321.05 300.61 2368.50 30.78 2010-11-11 20:46:20.000 315 33321.11 300.59 2368.61 30.78 2010-11-11 20:46:21.000 315 33321.11 300.57 2368.57 30.78 2010-11-11 20:46:22.000 315 33321.14 300.56 2368.53 30.78 2010-11-11 20:46:23.000 315 33321.11 300.58 2368.56 30.78 2010-11-11 20:46:24.000 315 33321.08 300.59 2368.59 30.78 2010-11-11 20:46:25.000 315 33321.18 300.57 2368.58 30.78 2010-11-11 20:46:26.000 315 33321.11 300.49 2368.56 30.78 2010-11-11 20:46:27.000 315 33321.11 300.58 2368.55 30.78 2010-11-11 20:46:28.000 315 33321.04 300.56 2368.55 30.78 2010-11-11 20:46:29.000 315 33321.09 300.56 2368.52 30.78 2010-11-11 20:46:30.000 315 33321.04 300.59 2368.57 30.78 2010-11-11 20:46:31.000 315 33321.12 300.57 2368.58 30.78 2010-11-11 20:46:32.000 315 33321.05 300.53 2368.48 30.78 2010-11-11 20:46:33.000 315 33320.93 300.60 2368.61 30.78 2010-11-11 20:46:34.000 315 33321.10 300.58 2368.56 30.78 2010-11-11 20:46:35.000 315 33321.04 300.55 2368.56 30.78 2010-11-11 20:46:36.000 315 33320.93 300.58 2368.55 30.78 2010-11-11 20:46:37.000 315 33321.10 300.59 2368.55 30.78 2010-11-11 20:46:38.000 315 33320.98 300.57 2368.49 30.78 2010-11-11 20:46:39.000 315 33320.89 300.52 2368.51 30.78 2010-11-11 20:46:40.000 315 33321.03 300.56 2368.59 30.78 2010-11-11 20:46:41.000 315 33320.96 300.55 2368.53 30.78 2010-11-11 20:46:42.000 315 33320.94 300.58 2368.50 30.78 2010-11-11 20:46:43.000 315 33320.96 300.59 2368.53 30.78 2010-11-11 20:46:44.000 315 33320.92 300.57 2368.54 30.78 2010-11-11 20:46:45.000 315 33320.98 300.59 2368.56 30.78 2010-11-11 20:46:46.000 315 33320.96 300.58 2368.45 30.78 2010-11-11 20:46:47.000 315 33321.00 300.58 2368.53 30.78 2010-11-11 20:46:48.000 315 33320.96 300.61 2368.46 30.78 2010-11-11 20:46:49.000 315 33320.94 300.59 2368.53 30.78 2010-11-11 20:46:50.000 315 33320.96 300.57 2368.52 30.78 2010-11-11 20:46:51.000 315 33320.95 300.61 2368.55 30.78 2010-11-11 20:46:52.000 315 33320.96 300.60 2368.56 30.78 2010-11-11 20:46:53.000 315 33320.90 300.56 2368.53 30.78 2010-11-11 20:46:54.000 315 33320.85 300.56 2368.56 30.78 2010-11-11 20:46:55.000 315 33320.98 300.57 2368.52 30.78 2010-11-11 20:46:56.000 315 33320.88 300.56 2368.55 30.78 2010-11-11 20:46:57.000 315 33320.95 300.56 2368.52 30.78 2010-11-11 20:46:58.000 315 33320.94 300.57 2368.52 30.78 2010-11-11 20:46:59.000 315 33320.98 300.58 2368.49 30.78 2010-11-11 20:47:00.000 315 33320.81 300.59 2368.48 30.78 2010-11-11 20:47:01.000 315 33320.82 300.58 2368.56 30.78 2010-11-11 20:47:02.000 315 33320.83 300.58 2368.50 30.78 2010-11-11 20:47:03.000 315 33320.75 300.58 2368.51 30.78 2010-11-11 20:47:04.000 315 33320.89 300.57 2368.53 30.78 2010-11-11 20:47:05.000 315 33320.83 300.56 2368.53 30.78 2010-11-11 20:47:06.000 315 33320.91 300.56 2368.68 30.78 2010-11-11 20:47:07.000 315 33320.84 300.59 2368.59 30.78 2010-11-11 20:47:08.000 315 33320.81 300.55 2368.56 30.78 2010-11-11 20:47:09.000 315 33320.79 300.57 2368.54 30.78 2010-11-11 20:47:10.000 315 33320.82 300.51 2368.53 30.78 2010-11-11 20:47:11.000 315 33320.86 300.58 2368.57 30.78 2010-11-11 20:47:12.000 315 33320.78 300.60 2368.57 30.78 2010-11-11 20:47:13.000 315 33320.77 300.57 2368.68 30.78 2010-11-11 20:47:14.000 315 33320.78 300.58 2368.61 30.78 2010-11-11 20:47:15.000 315 33320.80 300.57 2368.58 30.78 2010-11-11 20:47:16.000 315 33320.75 300.56 2368.52 30.78 2010-11-11 20:47:17.000 315 33320.85 300.57 2368.49 30.78 2010-11-11 20:47:18.000 315 33320.78 300.59 2368.46 30.78 2010-11-11 20:47:19.000 315 33320.85 300.61 2368.56 30.78 2010-11-11 20:47:20.000 315 33320.76 300.60 2368.53 30.78 2010-11-11 20:47:21.000 315 33320.78 300.60 2368.59 30.78 2010-11-11 20:47:22.000 315 33320.81 300.59 2368.50 30.78 2010-11-11 20:47:23.000 315 33320.80 300.60 2368.52 30.78 2010-11-11 20:47:24.000 315 33320.78 300.60 2368.49 30.78 2010-11-11 20:47:25.000 315 33320.81 300.58 2368.53 30.78 2010-11-11 20:47:26.000 315 33320.78 300.55 2368.52 30.78 2010-11-11 20:47:27.000 315 33320.79 300.63 2368.49 30.78 2010-11-11 20:47:28.000 315 33320.83 300.63 2368.50 30.78 2010-11-11 20:47:29.000 315 33320.76 300.60 2368.50 30.78 2010-11-11 20:47:30.000 315 33320.72 300.60 2368.54 30.78 2010-11-11 20:47:31.000 315 33320.88 300.59 2368.53 30.78 2010-11-11 20:47:32.000 315 33320.79 300.57 2368.59 30.78 2010-11-11 20:47:33.000 315 33320.80 300.57 2368.55 30.78 2010-11-11 20:47:34.000 315 33320.82 300.58 2368.49 30.78 2010-11-11 20:47:35.000 315 33320.71 300.53 2368.54 30.78 2010-11-11 20:47:36.000 315 33320.87 300.57 2368.53 30.78 2010-11-11 20:47:37.000 315 33320.72 300.55 2368.50 30.78 2010-11-11 20:47:38.000 315 33320.78 300.53 2368.52 30.78 2010-11-11 20:47:39.000 315 33320.79 300.59 2368.52 30.78 2010-11-11 20:47:40.000 315 33320.80 300.58 2368.49 30.78 2010-11-11 20:47:41.000 315 33320.85 300.57 2368.50 30.78 2010-11-11 20:47:42.000 315 33320.80 300.59 2368.49 30.78 2010-11-11 20:47:43.000 315 33320.81 300.57 2368.56 30.78 2010-11-11 20:47:44.000 315 33320.79 300.62 2368.57 30.78 2010-11-11 20:47:45.000 315 33320.78 300.56 2368.57 30.78 2010-11-11 20:47:46.000 315 33320.74 300.57 2368.52 30.78 2010-11-11 20:47:47.000 315 33320.86 300.59 2368.44 30.78 2010-11-11 20:47:48.000 315 33320.85 300.59 2368.56 30.78 2010-11-11 20:47:49.000 315 33320.79 300.57 2368.46 30.78 2010-11-11 20:47:50.000 315 33320.85 300.59 2368.49 30.78 2010-11-11 20:47:51.000 315 33320.73 300.61 2368.44 30.78 2010-11-11 20:47:52.000 315 33320.85 300.60 2368.52 30.78 2010-11-11 20:47:53.000 315 33320.88 300.57 2368.43 30.78 2010-11-11 20:47:54.000 315 33320.83 300.57 2368.46 30.78 2010-11-11 20:47:55.000 315 33320.76 300.59 2368.39 30.78 2010-11-11 20:47:56.000 315 33320.76 300.57 2368.45 30.78 2010-11-11 20:47:57.000 315 33320.79 300.61 2368.54 30.78 2010-11-11 20:47:58.000 315 33320.88 300.61 2368.44 30.78 2010-11-11 20:47:59.000 315 33320.80 300.62 2368.55 30.78 2010-11-11 20:48:00.000 315 33320.82 300.61 2368.53 30.78 2010-11-11 20:48:01.000 315 33320.88 300.63 2368.52 30.78 2010-11-11 20:48:02.000 315 33320.84 300.57 2368.52 30.78 2010-11-11 20:48:03.000 315 33320.78 300.59 2368.50 30.78 2010-11-11 20:48:04.000 315 33320.83 300.58 2368.47 30.78 2010-11-11 20:48:05.000 315 33320.87 300.60 2368.37 30.78 2010-11-11 20:48:06.000 315 33320.82 300.63 2368.38 30.78 2010-11-11 20:48:07.000 315 33320.80 300.61 2368.50 30.78 2010-11-11 20:48:08.000 315 33320.74 300.61 2368.44 30.78 2010-11-11 20:48:09.000 315 33320.82 300.61 2368.46 30.78 2010-11-11 20:48:10.000 315 33320.80 300.58 2368.52 30.78 2010-11-11 20:48:11.000 315 33320.77 300.60 2368.47 30.78 2010-11-11 20:48:12.000 315 33320.86 300.58 2368.41 30.78 2010-11-11 20:48:13.000 315 33320.92 300.62 2368.48 30.78 2010-11-11 20:48:14.000 315 33320.86 300.60 2368.46 30.78 2010-11-11 20:48:15.000 315 33320.82 300.61 2368.46 30.78 2010-11-11 20:48:16.000 315 33320.85 300.65 2368.49 30.78 2010-11-11 20:48:17.000 315 33320.78 300.58 2368.49 30.78 2010-11-11 20:48:18.000 315 33320.79 300.63 2368.52 30.78 2010-11-11 20:48:19.000 315 33320.82 300.60 2368.44 30.78 2010-11-11 20:48:20.000 315 33320.72 300.64 2368.49 30.78 2010-11-11 20:48:21.000 315 33320.77 300.61 2368.44 30.78 2010-11-11 20:48:22.000 315 33320.86 300.65 2368.44 30.78 2010-11-11 20:48:23.000 315 33320.83 300.64 2368.49 30.78 2010-11-11 20:48:24.000 315 33320.66 300.64 2368.47 30.78 2010-11-11 20:48:25.000 315 33320.73 300.68 2368.53 30.78 2010-11-11 20:48:26.000 315 33320.73 300.65 2368.50 30.78 2010-11-11 20:48:27.000 315 33320.71 300.61 2368.46 30.78 2010-11-11 20:48:28.000 315 33320.68 300.64 2368.49 30.78 2010-11-11 20:48:29.000 315 33320.73 300.65 2368.40 30.78 2010-11-11 20:48:30.000 315 33320.60 300.66 2368.49 30.78 2010-11-11 20:48:31.000 315 33320.74 300.61 2368.41 30.78 2010-11-11 20:48:32.000 315 33320.58 300.62 2368.44 30.78 2010-11-11 20:48:33.000 315 33320.68 300.65 2368.47 30.78 2010-11-11 20:48:34.000 315 33320.64 300.68 2368.53 30.78 2010-11-11 20:48:35.000 315 33320.51 300.65 2368.51 30.78 2010-11-11 20:48:36.000 315 33320.68 300.60 2368.50 30.78 2010-11-11 20:48:37.000 315 33320.65 300.70 2368.49 30.78 2010-11-11 20:48:38.000 315 33320.63 300.68 2368.45 30.78 2010-11-11 20:48:39.000 315 33320.65 300.65 2368.45 30.78 2010-11-11 20:48:40.000 315 33320.68 300.67 2368.49 30.78 2010-11-11 20:48:41.000 315 33320.67 300.68 2368.43 30.78 2010-11-11 20:48:42.000 315 33320.70 300.66 2368.44 30.78 2010-11-11 20:48:43.000 315 33320.55 300.67 2368.44 30.78 2010-11-11 20:48:44.000 315 33320.60 300.65 2368.43 30.78 2010-11-11 20:48:45.000 315 33320.61 300.71 2368.39 30.78 2010-11-11 20:48:46.000 315 33320.61 300.67 2368.44 30.78 2010-11-11 20:48:47.000 315 33320.62 300.67 2368.49 30.78 2010-11-11 20:48:48.000 315 33320.64 300.66 2368.44 30.78 2010-11-11 20:48:49.000 315 33320.67 300.69 2368.48 30.78 2010-11-11 20:48:50.000 315 33320.56 300.69 2368.44 30.78 2010-11-11 20:48:51.000 315 33320.67 300.66 2368.46 30.78 2010-11-11 20:48:52.000 315 33320.60 300.68 2368.47 30.78 2010-11-11 20:48:53.000 315 33320.58 300.69 2368.44 30.78 2010-11-11 20:48:54.000 315 33320.60 300.68 2368.43 30.78 2010-11-11 20:48:55.000 315 33320.78 300.66 2368.40 30.78 2010-11-11 20:48:56.000 315 33320.60 300.68 2368.37 30.78 2010-11-11 20:48:57.000 315 33320.60 300.73 2368.45 30.78 2010-11-11 20:48:58.000 315 33320.57 300.75 2368.45 30.78 2010-11-11 20:48:59.000 315 33320.56 300.70 2368.49 30.78 2010-11-11 20:49:00.000 315 33320.58 300.69 2368.53 30.78 2010-11-11 20:49:01.000 315 33320.52 300.72 2368.47 30.78 2010-11-11 20:49:02.000 315 33320.51 300.76 2368.43 30.78 2010-11-11 20:49:03.000 315 33320.61 300.72 2368.50 30.78 2010-11-11 20:49:04.000 315 33320.55 300.72 2368.41 30.78 2010-11-11 20:49:05.000 315 33320.57 300.72 2368.53 30.78 2010-11-11 20:49:06.000 315 33320.57 300.72 2368.41 30.78 2010-11-11 20:49:07.000 315 33320.58 300.71 2368.55 30.78 2010-11-11 20:49:08.000 315 33320.47 300.75 2368.48 30.78 2010-11-11 20:49:09.000 315 33320.58 300.75 2368.58 30.78 2010-11-11 20:49:10.000 315 33320.48 300.72 2368.50 30.78 2010-11-11 20:49:11.000 315 33320.55 300.73 2368.51 30.78 2010-11-11 20:49:12.000 315 33320.48 300.72 2368.42 30.78 2010-11-11 20:49:13.000 315 33320.52 300.77 2368.51 30.78 2010-11-11 20:49:14.000 315 33320.46 300.76 2368.51 30.78 2010-11-11 20:49:15.000 315 33320.44 300.80 2368.46 30.78 2010-11-11 20:49:16.000 315 33320.45 300.74 2368.54 30.78 2010-11-11 20:49:17.000 315 33320.40 300.76 2368.52 30.78 2010-11-11 20:49:18.000 315 33320.44 300.79 2368.49 30.78 2010-11-11 20:49:19.000 315 33320.50 300.78 2368.47 30.78 2010-11-11 20:49:20.000 315 33320.46 300.80 2368.49 30.78 2010-11-11 20:49:21.000 315 33320.48 300.81 2368.47 30.78 2010-11-11 20:49:22.000 315 33320.42 300.76 2368.49 30.78 2010-11-11 20:49:23.000 315 33320.51 300.78 2368.52 30.78 2010-11-11 20:49:24.000 315 33320.44 300.78 2368.52 30.78 2010-11-11 20:49:25.000 315 33320.40 300.77 2368.53 30.78 2010-11-11 20:49:26.000 315 33320.29 300.78 2368.55 30.78 2010-11-11 20:49:27.000 315 33320.38 300.80 2368.58 30.78 2010-11-11 20:49:28.000 315 33320.45 300.78 2368.51 30.78 2010-11-11 20:49:29.000 315 33320.33 300.81 2368.52 30.78 2010-11-11 20:49:30.000 315 33320.38 300.78 2368.49 30.78 2010-11-11 20:49:31.000 315 33320.39 300.78 2368.57 30.78 2010-11-11 20:49:32.000 315 33320.39 300.76 2368.57 30.78 2010-11-11 20:49:33.000 315 33320.40 300.80 2368.59 30.78 2010-11-11 20:49:34.000 315 33320.42 300.79 2368.49 30.78 2010-11-11 20:49:35.000 315 33320.38 300.81 2368.58 30.78 2010-11-11 20:49:36.000 315 33320.36 300.83 2368.57 30.78 2010-11-11 20:49:37.000 315 33320.38 300.79 2368.53 30.78 2010-11-11 20:49:38.000 315 33320.33 300.79 2368.49 30.78 2010-11-11 20:49:39.000 315 33320.33 300.80 2368.56 30.78 2010-11-11 20:49:40.000 315 33320.36 300.83 2368.62 30.78 2010-11-11 20:49:41.000 315 33320.23 300.84 2368.62 30.78 2010-11-11 20:49:42.000 315 33320.48 300.80 2368.58 30.78 2010-11-11 20:49:43.000 315 33320.36 300.83 2368.52 30.78 2010-11-11 20:49:44.000 315 33320.39 300.82 2368.54 30.78 2010-11-11 20:49:45.000 315 33320.42 300.83 2368.55 30.78 2010-11-11 20:49:46.000 315 33320.32 300.83 2368.53 30.78 2010-11-11 20:49:47.000 315 33320.37 300.80 2368.55 30.78 2010-11-11 20:49:48.000 315 33320.40 300.79 2368.59 30.78 2010-11-11 20:49:49.000 315 33320.35 300.86 2368.55 30.78 2010-11-11 20:49:50.000 315 33320.27 300.83 2368.61 30.78 2010-11-11 20:49:51.000 315 33320.32 300.84 2368.48 30.78 2010-11-11 20:49:52.000 315 33320.27 300.83 2368.64 30.78 2010-11-11 20:49:53.000 315 33320.26 300.83 2368.56 30.78 2010-11-11 20:49:54.000 315 33320.30 300.90 2368.58 30.78 2010-11-11 20:49:55.000 315 33320.25 300.84 2368.56 30.78 2010-11-11 20:49:56.000 315 33320.36 300.83 2368.53 30.78 2010-11-11 20:49:57.000 315 33320.30 300.88 2368.62 30.78 2010-11-11 20:49:58.000 315 33320.27 300.87 2368.54 30.78 2010-11-11 20:49:59.000 315 33320.30 300.88 2368.65 30.78 2010-11-11 20:50:00.000 315 33320.39 300.88 2368.47 30.78 2010-11-11 20:50:01.000 315 33320.29 300.91 2368.52 30.78 2010-11-11 20:50:02.000 315 33320.31 300.89 2368.63 30.78 2010-11-11 20:50:03.000 315 33320.29 300.86 2368.50 30.78 2010-11-11 20:50:04.000 315 33320.35 300.85 2368.59 30.78 2010-11-11 20:50:05.000 315 33320.38 300.85 2368.64 30.78 2010-11-11 20:50:06.000 315 33320.33 300.86 2368.50 30.78 2010-11-11 20:50:07.000 315 33320.45 300.85 2368.56 30.78 2010-11-11 20:50:08.000 315 33320.36 300.87 2368.52 30.78 2010-11-11 20:50:09.000 315 33320.35 300.87 2368.61 30.78 2010-11-11 20:50:10.000 315 33320.39 300.88 2368.50 30.78 2010-11-11 20:50:11.000 315 33320.33 300.84 2368.53 30.78 2010-11-11 20:50:12.000 315 33320.27 300.85 2368.51 30.78 2010-11-11 20:50:13.000 315 33320.48 300.86 2368.59 30.78 2010-11-11 20:50:14.000 315 33320.28 300.87 2368.52 30.78 2010-11-11 20:50:15.000 315 33320.31 300.86 2368.55 30.78 2010-11-11 20:50:16.000 315 33320.40 300.85 2368.43 30.78 2010-11-11 20:50:17.000 315 33320.43 300.89 2368.61 30.78 2010-11-11 20:50:18.000 315 33320.42 300.87 2368.50 30.78 2010-11-11 20:50:19.000 315 33320.34 300.84 2368.53 30.78 2010-11-11 20:50:20.000 315 33320.45 300.83 2368.52 30.78 2010-11-11 20:50:21.000 315 33320.45 300.83 2368.53 30.78 2010-11-11 20:50:22.000 315 33320.38 300.84 2368.55 30.78 2010-11-11 20:50:23.000 315 33320.46 300.86 2368.55 30.78 2010-11-11 20:50:24.000 315 33320.44 300.86 2368.55 30.78 2010-11-11 20:50:25.000 315 33320.45 300.82 2368.52 30.78 2010-11-11 20:50:26.000 315 33320.46 300.82 2368.51 30.78 2010-11-11 20:50:27.000 315 33320.55 300.86 2368.50 30.78 2010-11-11 20:50:28.000 315 33320.46 300.88 2368.46 30.78 2010-11-11 20:50:29.000 315 33320.43 300.87 2368.47 30.78 2010-11-11 20:50:30.000 315 33320.40 300.83 2368.44 30.78 2010-11-11 20:50:31.000 315 33320.47 300.88 2368.51 30.78 2010-11-11 20:50:32.000 315 33320.38 300.86 2368.51 30.78 2010-11-11 20:50:33.000 315 33320.50 300.79 2368.40 30.78 2010-11-11 20:50:34.000 315 33320.38 300.87 2368.53 30.78 2010-11-11 20:50:35.000 315 33320.38 300.86 2368.55 30.78 2010-11-11 20:50:36.000 315 33320.33 300.82 2368.51 30.78 2010-11-11 20:50:37.000 315 33320.46 300.83 2368.50 30.78 2010-11-11 20:50:38.000 315 33320.44 300.82 2368.55 30.78 2010-11-11 20:50:39.000 315 33320.39 300.83 2368.43 30.78 2010-11-11 20:50:40.000 315 33320.43 300.83 2368.43 30.78 2010-11-11 20:50:41.000 315 33320.51 300.87 2368.53 30.78 2010-11-11 20:50:42.000 315 33320.41 300.88 2368.47 30.78 2010-11-11 20:50:43.000 315 33320.45 300.81 2368.50 30.78 2010-11-11 20:50:44.000 315 33320.48 300.81 2368.53 30.78 2010-11-11 20:50:45.000 315 33320.42 300.85 2368.46 30.78 2010-11-11 20:50:46.000 315 33320.40 300.83 2368.50 30.78 2010-11-11 20:50:47.000 315 33320.32 300.85 2368.46 30.78 2010-11-11 20:50:48.000 315 33320.45 300.87 2368.53 30.78 2010-11-11 20:50:49.000 315 33320.44 300.86 2368.39 30.78 2010-11-11 20:50:50.000 315 33320.38 300.89 2368.42 30.78 2010-11-11 20:50:51.000 315 33320.43 300.82 2368.41 30.78 2010-11-11 20:50:52.000 315 33320.43 300.88 2368.41 30.78 2010-11-11 20:50:53.000 315 33320.43 300.88 2368.47 30.78 2010-11-11 20:50:54.000 315 33320.37 300.88 2368.55 30.78 2010-11-11 20:50:55.000 315 33320.36 300.92 2368.38 30.78 2010-11-11 20:50:56.000 315 33320.35 300.90 2368.37 30.78 2010-11-11 20:50:57.000 315 33320.35 300.94 2368.53 30.78 2010-11-11 20:50:58.000 315 33320.36 300.91 2368.37 30.78 2010-11-11 20:50:59.000 315 33320.29 300.86 2368.47 30.78 2010-11-11 20:51:00.000 315 33320.36 300.94 2368.49 30.78 2010-11-11 20:51:01.000 315 33320.29 300.90 2368.61 30.78 2010-11-11 20:51:02.000 315 33320.30 300.90 2368.55 30.78 2010-11-11 20:51:03.000 315 33320.27 300.94 2368.44 30.78 2010-11-11 20:51:04.000 315 33320.35 300.91 2368.52 30.78 2010-11-11 20:51:05.000 315 33320.38 300.91 2368.44 30.78 2010-11-11 20:51:06.000 315 33320.35 300.92 2368.50 30.78 2010-11-11 20:51:07.000 315 33320.18 300.94 2368.49 30.78 2010-11-11 20:51:08.000 315 33320.24 300.93 2368.52 30.78 2010-11-11 20:51:09.000 315 33320.23 301.00 2368.50 30.78 2010-11-11 20:51:10.000 315 33320.27 300.99 2368.50 30.78 2010-11-11 20:51:11.000 315 33320.17 300.95 2368.51 30.78 2010-11-11 20:51:12.000 315 33320.30 300.98 2368.56 30.78 2010-11-11 20:51:13.000 315 33320.29 300.96 2368.56 30.78 2010-11-11 20:51:14.000 315 33320.25 300.96 2368.56 30.78 2010-11-11 20:51:15.000 315 33320.17 300.94 2368.52 30.78 2010-11-11 20:51:16.000 315 33320.18 301.02 2368.57 30.78 2010-11-11 20:51:17.000 315 33320.18 300.99 2368.56 30.78 2010-11-11 20:51:18.000 315 33320.15 300.98 2368.54 30.78 2010-11-11 20:51:19.000 315 33320.15 301.01 2368.55 30.78 2010-11-11 20:51:20.000 315 33320.08 300.97 2368.49 30.78 2010-11-11 20:51:21.000 315 33320.18 301.00 2368.40 30.78 2010-11-11 20:51:22.000 315 33320.14 300.99 2368.52 30.78 2010-11-11 20:51:23.000 315 33320.17 301.00 2368.49 30.78 2010-11-11 20:51:24.000 315 33320.15 301.00 2368.52 30.78 2010-11-11 20:51:25.000 315 33320.11 301.02 2368.43 30.78 2010-11-11 20:51:26.000 315 33320.06 301.00 2368.51 30.78 2010-11-11 20:51:27.000 315 33320.20 300.98 2368.61 30.78 2010-11-11 20:51:28.000 315 33320.14 301.02 2368.54 30.78 2010-11-11 20:51:29.000 315 33320.10 301.03 2368.57 30.78 2010-11-11 20:51:30.000 315 33320.19 301.05 2368.50 30.78 2010-11-11 20:51:31.000 315 33320.21 301.07 2368.58 30.78 2010-11-11 20:51:32.000 315 33320.06 301.07 2368.55 30.78 2010-11-11 20:51:33.000 315 33320.17 301.02 2368.60 30.78 2010-11-11 20:51:34.000 315 33320.18 301.07 2368.59 30.78 2010-11-11 20:51:35.000 315 33320.11 301.06 2368.58 30.78 2010-11-11 20:51:36.000 315 33320.14 301.07 2368.60 30.78 2010-11-11 20:51:37.000 315 33320.19 301.09 2368.59 30.78 2010-11-11 20:51:38.000 315 33320.18 301.06 2368.56 30.78 2010-11-11 20:51:39.000 315 33320.11 301.04 2368.43 30.78 2010-11-11 20:51:40.000 315 33320.19 301.12 2368.56 30.78 2010-11-11 20:51:41.000 315 33320.24 301.06 2368.48 30.78 2010-11-11 20:51:42.000 315 33320.07 301.07 2368.45 30.78 2010-11-11 20:51:43.000 315 33320.18 301.06 2368.61 30.78 2010-11-11 20:51:44.000 315 33320.02 301.07 2368.50 30.78 2010-11-11 20:51:45.000 315 33320.09 301.09 2368.53 30.78 2010-11-11 20:51:46.000 315 33320.04 301.05 2368.53 30.78 2010-11-11 20:51:47.000 315 33320.03 301.05 2368.53 30.78 2010-11-11 20:51:48.000 315 33320.22 301.07 2368.60 30.78 2010-11-11 20:51:49.000 315 33320.06 301.12 2368.59 30.78 2010-11-11 20:51:50.000 315 33320.04 301.08 2368.53 30.78 2010-11-11 20:51:51.000 315 33320.06 301.11 2368.55 30.78 2010-11-11 20:51:52.000 315 33320.10 301.13 2368.61 30.78 2010-11-11 20:51:53.000 315 33320.05 301.04 2368.61 30.78 2010-11-11 20:51:54.000 315 33320.10 301.07 2368.64 30.78 2010-11-11 20:51:55.000 315 33320.10 301.13 2368.55 30.78 2010-11-11 20:51:56.000 315 33320.10 301.13 2368.62 30.78 2010-11-11 20:51:57.000 315 33320.04 301.10 2368.62 30.79 2010-11-11 20:51:58.000 315 33319.95 301.14 2368.62 30.79 2010-11-11 20:51:59.000 315 33319.95 301.10 2368.60 30.79 2010-11-11 20:52:00.000 315 33320.10 301.12 2368.59 30.78 2010-11-11 20:52:01.000 315 33319.97 301.13 2368.68 30.78 2010-11-11 20:52:02.000 315 33320.02 301.17 2368.59 30.78 2010-11-11 20:52:03.000 315 33320.05 301.11 2368.56 30.78 2010-11-11 20:52:04.000 315 33320.07 301.11 2368.54 30.78 2010-11-11 20:52:05.000 315 33320.14 301.13 2368.56 30.79 2010-11-11 20:52:06.000 315 33320.08 301.11 2368.58 30.78 2010-11-11 20:52:07.000 315 33320.05 301.14 2368.57 30.78 2010-11-11 20:52:08.000 315 33320.07 301.09 2368.54 30.78 2010-11-11 20:52:09.000 315 33319.96 301.10 2368.65 30.78 2010-11-11 20:52:10.000 315 33320.05 301.13 2368.64 30.78 2010-11-11 20:52:11.000 315 33320.01 301.14 2368.53 30.78 2010-11-11 20:52:12.000 315 33320.04 301.13 2368.60 30.79 2010-11-11 20:52:13.000 315 33320.11 301.12 2368.50 30.78 2010-11-11 20:52:14.000 315 33320.05 301.13 2368.51 30.78 2010-11-11 20:52:15.000 315 33319.95 301.15 2368.56 30.79 2010-11-11 20:52:16.000 315 33320.05 301.13 2368.51 30.79 2010-11-11 20:52:17.000 315 33320.17 301.15 2368.62 30.78 2010-11-11 20:52:18.000 315 33320.02 301.19 2368.56 30.78 2010-11-11 20:52:19.000 315 33320.04 301.23 2368.67 30.79 2010-11-11 20:52:20.000 315 33320.01 301.20 2368.64 30.79 2010-11-11 20:52:21.000 315 33320.05 301.20 2368.60 30.79 2010-11-11 20:52:22.000 315 33320.04 301.18 2368.54 30.79 2010-11-11 20:52:23.000 315 33320.04 301.17 2368.62 30.79 2010-11-11 20:52:24.000 315 33320.03 301.14 2368.68 30.79 2010-11-11 20:52:25.000 315 33320.01 301.17 2368.56 30.79 2010-11-11 20:52:26.000 315 33320.09 301.16 2368.60 30.79 2010-11-11 20:52:27.000 315 33320.05 301.21 2368.60 30.79 2010-11-11 20:52:28.000 315 33320.01 301.19 2368.53 30.79 2010-11-11 20:52:29.000 315 33320.08 301.19 2368.60 30.79 2010-11-11 20:52:30.000 315 33319.98 301.20 2368.61 30.78 2010-11-11 20:52:31.000 315 33320.07 301.22 2368.59 30.79 2010-11-11 20:52:32.000 315 33320.04 301.15 2368.58 30.79 2010-11-11 20:52:33.000 315 33320.07 301.18 2368.58 30.78 2010-11-11 20:52:34.000 315 33320.11 301.21 2368.57 30.78 2010-11-11 20:52:35.000 315 33320.07 301.18 2368.57 30.79 2010-11-11 20:52:36.000 315 33319.98 301.25 2368.59 30.79 2010-11-11 20:52:37.000 315 33319.93 301.17 2368.62 30.79 2010-11-11 20:52:38.000 315 33319.88 301.19 2368.61 30.79 2010-11-11 20:52:39.000 315 33320.03 301.20 2368.52 30.79 2010-11-11 20:52:40.000 315 33320.04 301.18 2368.61 30.79 2010-11-11 20:52:41.000 315 33320.06 301.22 2368.58 30.79 2010-11-11 20:52:42.000 315 33319.96 301.21 2368.58 30.79 2010-11-11 20:52:43.000 315 33320.01 301.18 2368.59 30.79 2010-11-11 20:52:44.000 315 33319.92 301.19 2368.58 30.79 2010-11-11 20:52:45.000 315 33320.08 301.20 2368.61 30.79 2010-11-11 20:52:46.000 315 33319.92 301.19 2368.62 30.79 2010-11-11 20:52:47.000 315 33319.83 301.24 2368.64 30.79 2010-11-11 20:52:48.000 315 33320.03 301.19 2368.58 30.79 2010-11-11 20:52:49.000 315 33319.98 301.18 2368.64 30.79 2010-11-11 20:52:50.000 315 33319.93 301.20 2368.63 30.79 2010-11-11 20:52:51.000 315 33320.02 301.23 2368.59 30.79 2010-11-11 20:52:52.000 315 33319.90 301.18 2368.52 30.79 2010-11-11 20:52:53.000 315 33319.95 301.21 2368.52 30.79 2010-11-11 20:52:54.000 315 33319.94 301.22 2368.53 30.79 2010-11-11 20:52:55.000 315 33319.88 301.18 2368.55 30.79 2010-11-11 20:52:56.000 315 33319.83 301.18 2368.53 30.79 2010-11-11 20:52:57.000 315 33319.96 301.20 2368.60 30.79 2010-11-11 20:52:58.000 315 33319.92 301.19 2368.57 30.79 2010-11-11 20:52:59.000 315 33319.98 301.19 2368.52 30.79 2010-11-11 20:53:00.000 315 33319.93 301.22 2368.59 30.79 2010-11-11 20:53:01.000 315 33319.92 301.17 2368.58 30.79 2010-11-11 20:53:02.000 315 33319.87 301.19 2368.55 30.79 2010-11-11 20:53:03.000 315 33319.98 301.19 2368.59 30.79 2010-11-11 20:53:04.000 315 33319.87 301.22 2368.53 30.79 2010-11-11 20:53:05.000 315 33319.92 301.17 2368.56 30.79 2010-11-11 20:53:06.000 315 33319.77 301.17 2368.59 30.79 2010-11-11 20:53:07.000 315 33319.95 301.19 2368.56 30.79 2010-11-11 20:53:08.000 315 33319.89 301.17 2368.62 30.79 2010-11-11 20:53:09.000 315 33319.86 301.18 2368.57 30.79 2010-11-11 20:53:10.000 315 33319.91 301.22 2368.59 30.79 2010-11-11 20:53:11.000 315 33319.81 301.19 2368.59 30.79 2010-11-11 20:53:12.000 315 33319.85 301.19 2368.57 30.79 2010-11-11 20:53:13.000 315 33319.88 301.19 2368.68 30.78 2010-11-11 20:53:14.000 315 33319.83 301.19 2368.67 30.79 2010-11-11 20:53:15.000 315 33319.90 301.19 2368.59 30.79 2010-11-11 20:53:16.000 315 33319.93 301.19 2368.64 30.79 2010-11-11 20:53:17.000 315 33319.80 301.18 2368.55 30.79 2010-11-11 20:53:18.000 315 33319.93 301.18 2368.52 30.79 2010-11-11 20:53:19.000 315 33319.78 301.23 2368.58 30.79 2010-11-11 20:53:20.000 315 33319.86 301.22 2368.55 30.79 2010-11-11 20:53:21.000 315 33319.84 301.19 2368.48 30.79 2010-11-11 20:53:22.000 315 33319.85 301.18 2368.50 30.79 2010-11-11 20:53:23.000 315 33319.77 301.25 2368.55 30.79 2010-11-11 20:53:24.000 315 33319.80 301.22 2368.58 30.79 2010-11-11 20:53:25.000 315 33319.95 301.19 2368.51 30.79 2010-11-11 20:53:26.000 315 33319.76 301.21 2368.51 30.79 2010-11-11 20:53:27.000 315 33319.75 301.15 2368.52 30.79 2010-11-11 20:53:28.000 315 33319.72 301.21 2368.58 30.79 2010-11-11 20:53:29.000 315 33319.81 301.18 2368.46 30.79 2010-11-11 20:53:30.000 315 33319.85 301.21 2368.52 30.79 2010-11-11 20:53:31.000 315 33319.71 301.23 2368.53 30.79 2010-11-11 20:53:32.000 315 33319.74 301.19 2368.55 30.79 2010-11-11 20:53:33.000 315 33319.74 301.20 2368.61 30.79 2010-11-11 20:53:34.000 315 33319.71 301.22 2368.51 30.79 2010-11-11 20:53:35.000 315 33319.77 301.22 2368.65 30.79 2010-11-11 20:53:36.000 315 33319.54 301.27 2368.57 30.79 2010-11-11 20:53:37.000 315 33319.80 301.21 2368.59 30.79 2010-11-11 20:53:38.000 315 33319.74 301.18 2368.62 30.79 2010-11-11 20:53:39.000 315 33319.65 301.25 2368.57 30.79 2010-11-11 20:53:40.000 315 33319.68 301.21 2368.62 30.79 2010-11-11 20:53:41.000 315 33319.59 301.24 2368.64 30.79 2010-11-11 20:53:42.000 315 33319.59 301.25 2368.57 30.79 2010-11-11 20:53:43.000 315 33319.66 301.17 2368.58 30.79 2010-11-11 20:53:44.000 315 33319.54 301.18 2368.57 30.79 2010-11-11 20:53:45.000 315 33319.58 301.22 2368.63 30.79 2010-11-11 20:53:46.000 315 33319.68 301.21 2368.65 30.79 2010-11-11 20:53:47.000 315 33319.67 301.21 2368.56 30.79 2010-11-11 20:53:48.000 315 33319.61 301.21 2368.61 30.79 2010-11-11 20:53:49.000 315 33319.73 301.26 2368.60 30.79 2010-11-11 20:53:50.000 315 33319.55 301.24 2368.55 30.79 2010-11-11 20:53:51.000 315 33319.58 301.23 2368.48 30.79 2010-11-11 20:53:52.000 315 33319.63 301.22 2368.50 30.79 2010-11-11 20:53:53.000 315 33319.53 301.25 2368.55 30.79 2010-11-11 20:53:54.000 315 33319.64 301.21 2368.55 30.79 2010-11-11 20:53:55.000 315 33319.59 301.22 2368.58 30.79 2010-11-11 20:53:56.000 315 33319.52 301.16 2368.52 30.79 2010-11-11 20:53:57.000 315 33319.61 301.21 2368.61 30.79 2010-11-11 20:53:58.000 315 33319.61 301.20 2368.59 30.79 2010-11-11 20:53:59.000 315 33319.57 301.20 2368.62 30.79 2010-11-11 20:54:00.000 315 33319.57 301.24 2368.62 30.79 2010-11-11 20:54:01.000 315 33319.51 301.24 2368.58 30.79 2010-11-11 20:54:02.000 315 33319.52 301.19 2368.54 30.79 2010-11-11 20:54:03.000 315 33319.58 301.18 2368.55 30.79 2010-11-11 20:54:04.000 315 33319.60 301.17 2368.60 30.79 2010-11-11 20:54:05.000 315 33319.55 301.17 2368.61 30.79 2010-11-11 20:54:06.000 315 33319.55 301.19 2368.68 30.79 2010-11-11 20:54:07.000 315 33319.63 301.18 2368.50 30.79 2010-11-11 20:54:08.000 315 33319.68 301.14 2368.61 30.79 2010-11-11 20:54:09.000 315 33319.61 301.16 2368.63 30.79 2010-11-11 20:54:10.000 315 33319.61 301.16 2368.60 30.79 2010-11-11 20:54:11.000 315 33319.64 301.16 2368.52 30.79 2010-11-11 20:54:12.000 315 33319.55 301.17 2368.64 30.79 2010-11-11 20:54:13.000 315 33319.59 301.16 2368.57 30.79 2010-11-11 20:54:14.000 315 33319.56 301.14 2368.60 30.79 2010-11-11 20:54:15.000 315 33319.57 301.15 2368.57 30.79 2010-11-11 20:54:16.000 315 33319.55 301.15 2368.61 30.79 2010-11-11 20:54:17.000 315 33319.60 301.10 2368.55 30.79 2010-11-11 20:54:18.000 315 33319.46 301.12 2368.55 30.79 2010-11-11 20:54:19.000 315 33319.57 301.12 2368.47 30.79 2010-11-11 20:54:20.000 315 33319.53 301.12 2368.53 30.79 2010-11-11 20:54:21.000 315 33319.61 301.10 2368.46 30.79 2010-11-11 20:54:22.000 315 33319.47 301.11 2368.49 30.79 2010-11-11 20:54:23.000 315 33319.54 301.10 2368.46 30.79 2010-11-11 20:54:24.000 315 33319.65 301.09 2368.58 30.79 2010-11-11 20:54:25.000 315 33319.52 301.10 2368.55 30.79 2010-11-11 20:54:26.000 315 33319.54 301.11 2368.59 30.79 2010-11-11 20:54:27.000 315 33319.60 301.09 2368.53 30.79 2010-11-11 20:54:28.000 315 33319.58 301.11 2368.61 30.79 2010-11-11 20:54:29.000 315 33319.46 301.06 2368.54 30.79 2010-11-11 20:54:30.000 315 33319.67 301.07 2368.55 30.78 2010-11-11 20:54:31.000 315 33319.52 301.08 2368.49 30.79 2010-11-11 20:54:32.000 315 33319.49 301.03 2368.52 30.79 2010-11-11 20:54:33.000 315 33319.52 301.02 2368.52 30.79 2010-11-11 20:54:34.000 315 33319.58 300.99 2368.61 30.79 2010-11-11 20:54:35.000 315 33319.58 301.01 2368.47 30.79 2010-11-11 20:54:36.000 315 33319.57 301.03 2368.49 30.79 2010-11-11 20:54:37.000 315 33319.54 300.98 2368.50 30.79 2010-11-11 20:54:38.000 315 33319.51 300.99 2368.49 30.79 2010-11-11 20:54:39.000 315 33319.50 301.00 2368.49 30.79 2010-11-11 20:54:40.000 315 33319.55 301.00 2368.49 30.79 2010-11-11 20:54:41.000 315 33319.52 301.00 2368.52 30.79 2010-11-11 20:54:42.000 315 33319.51 300.94 2368.56 30.79 2010-11-11 20:54:43.000 315 33319.57 300.98 2368.47 30.79 2010-11-11 20:54:44.000 315 33319.52 300.98 2368.43 30.79 2010-11-11 20:54:45.000 315 33319.50 300.96 2368.50 30.79 2010-11-11 20:54:46.000 315 33319.50 300.93 2368.55 30.79 2010-11-11 20:54:47.000 315 33319.39 300.92 2368.55 30.79 2010-11-11 20:54:48.000 315 33319.64 300.95 2368.55 30.79 2010-11-11 20:54:49.000 315 33319.49 300.93 2368.53 30.79 2010-11-11 20:54:50.000 315 33319.55 300.91 2368.50 30.79 2010-11-11 20:54:51.000 315 33319.54 300.93 2368.52 30.79 2010-11-11 20:54:52.000 315 33319.49 300.95 2368.50 30.79 2010-11-11 20:54:53.000 315 33319.44 300.90 2368.54 30.79 2010-11-11 20:54:54.000 315 33319.54 300.93 2368.59 30.79 2010-11-11 20:54:55.000 315 33319.53 300.91 2368.48 30.79 2010-11-11 20:54:56.000 315 33319.58 300.92 2368.40 30.79 2010-11-11 20:54:57.000 315 33319.54 300.90 2368.48 30.79 2010-11-11 20:54:58.000 315 33319.51 300.90 2368.47 30.79 2010-11-11 20:54:59.000 315 33319.57 300.91 2368.45 30.79 2010-11-11 20:55:00.000 315 33319.54 300.91 2368.46 30.79 2010-11-11 20:55:01.000 315 33319.61 300.95 2368.48 30.79 2010-11-11 20:55:02.000 315 33319.56 300.89 2368.53 30.79 2010-11-11 20:55:03.000 315 33319.52 300.86 2368.44 30.79 2010-11-11 20:55:04.000 315 33319.54 300.92 2368.49 30.79 2010-11-11 20:55:05.000 315 33319.48 300.86 2368.43 30.79 2010-11-11 20:55:06.000 315 33319.40 300.88 2368.48 30.79 2010-11-11 20:55:07.000 315 33319.51 300.87 2368.53 30.79 2010-11-11 20:55:08.000 315 33319.45 300.88 2368.44 30.79 2010-11-11 20:55:09.000 315 33319.44 300.88 2368.50 30.79 2010-11-11 20:55:10.000 315 33319.49 300.92 2368.50 30.79 2010-11-11 20:55:11.000 315 33319.43 300.86 2368.48 30.79 2010-11-11 20:55:12.000 315 33319.32 300.88 2368.49 30.79 2010-11-11 20:55:13.000 315 33319.50 300.89 2368.47 30.79 2010-11-11 20:55:14.000 315 33319.36 300.87 2368.46 30.79 2010-11-11 20:55:15.000 315 33319.47 300.86 2368.44 30.79 2010-11-11 20:55:16.000 315 33319.47 300.82 2368.48 30.79 2010-11-11 20:55:17.000 315 33319.31 300.90 2368.47 30.79 2010-11-11 20:55:18.000 315 33319.33 300.91 2368.47 30.79 2010-11-11 20:55:19.000 315 33319.46 300.84 2368.42 30.79 2010-11-11 20:55:20.000 315 33319.29 300.92 2368.56 30.79 2010-11-11 20:55:21.000 315 33319.36 300.89 2368.45 30.79 2010-11-11 20:55:22.000 315 33319.39 300.85 2368.40 30.79 2010-11-11 20:55:23.000 315 33319.39 300.88 2368.46 30.79 2010-11-11 20:55:24.000 315 33319.39 300.81 2368.39 30.79 2010-11-11 20:55:25.000 315 33319.22 300.85 2368.48 30.79 2010-11-11 20:55:26.000 315 33319.44 300.86 2368.43 30.79 2010-11-11 20:55:27.000 315 33319.37 300.88 2368.44 30.79 2010-11-11 20:55:28.000 315 33319.36 300.85 2368.43 30.79 2010-11-11 20:55:29.000 315 33319.33 300.88 2368.45 30.79 2010-11-11 20:55:30.000 315 33319.27 300.86 2368.46 30.79 2010-11-11 20:55:31.000 315 33319.30 300.88 2368.49 30.79 2010-11-11 20:55:32.000 315 33319.28 300.86 2368.49 30.79 2010-11-11 20:55:33.000 315 33319.31 300.86 2368.44 30.79 2010-11-11 20:55:34.000 315 33319.35 300.84 2368.44 30.79 2010-11-11 20:55:35.000 315 33319.33 300.80 2368.48 30.79 2010-11-11 20:55:36.000 315 33319.46 300.83 2368.46 30.79 2010-11-11 20:55:37.000 315 33319.21 300.86 2368.41 30.79 2010-11-11 20:55:38.000 315 33319.26 300.77 2368.42 30.79 2010-11-11 20:55:39.000 315 33319.24 300.79 2368.47 30.79 2010-11-11 20:55:40.000 315 33319.20 300.82 2368.36 30.79 2010-11-11 20:55:41.000 315 33319.19 300.83 2368.46 30.79 2010-11-11 20:55:42.000 315 33319.21 300.80 2368.44 30.79 2010-11-11 20:55:43.000 315 33319.20 300.81 2368.40 30.79 2010-11-11 20:55:44.000 315 33319.26 300.81 2368.45 30.79 2010-11-11 20:55:45.000 315 33319.31 300.82 2368.49 30.79 2010-11-11 20:55:46.000 315 33319.20 300.81 2368.44 30.79 2010-11-11 20:55:47.000 315 33319.19 300.80 2368.47 30.79 2010-11-11 20:55:48.000 315 33319.18 300.76 2368.46 30.79 2010-11-11 20:55:49.000 315 33319.08 300.82 2368.50 30.79 2010-11-11 20:55:50.000 315 33319.19 300.81 2368.46 30.79 2010-11-11 20:55:51.000 315 33319.12 300.79 2368.46 30.79 2010-11-11 20:55:52.000 315 33319.10 300.80 2368.56 30.79 2010-11-11 20:55:53.000 315 33319.11 300.83 2368.47 30.79 2010-11-11 20:55:54.000 315 33319.10 300.80 2368.49 30.79 2010-11-11 20:55:55.000 315 33319.18 300.80 2368.42 30.79 2010-11-11 20:55:56.000 315 33319.02 300.82 2368.47 30.79 2010-11-11 20:55:57.000 315 33319.16 300.78 2368.48 30.79 2010-11-11 20:55:58.000 315 33319.02 300.80 2368.50 30.79 2010-11-11 20:55:59.000 315 33319.10 300.76 2368.45 30.79 2010-11-11 20:56:00.000 315 33319.26 300.78 2368.48 30.79 2010-11-11 20:56:01.000 315 33319.06 300.76 2368.46 30.79 2010-11-11 20:56:02.000 315 33319.05 300.80 2368.46 30.79 2010-11-11 20:56:03.000 315 33319.03 300.79 2368.42 30.79 2010-11-11 20:56:04.000 315 33319.09 300.77 2368.48 30.79 2010-11-11 20:56:05.000 315 33319.14 300.80 2368.47 30.79 2010-11-11 20:56:06.000 315 33319.00 300.78 2368.49 30.79 2010-11-11 20:56:07.000 315 33319.07 300.80 2368.44 30.79 2010-11-11 20:56:08.000 315 33319.06 300.76 2368.49 30.79 2010-11-11 20:56:09.000 315 33319.02 300.73 2368.43 30.79 2010-11-11 20:56:10.000 315 33319.08 300.75 2368.44 30.79 2010-11-11 20:56:11.000 315 33319.02 300.75 2368.46 30.79 2010-11-11 20:56:12.000 315 33319.05 300.78 2368.45 30.79 2010-11-11 20:56:13.000 315 33318.88 300.75 2368.49 30.79 2010-11-11 20:56:14.000 315 33319.11 300.73 2368.48 30.79 2010-11-11 20:56:15.000 315 33319.05 300.74 2368.43 30.79 2010-11-11 20:56:16.000 315 33319.05 300.77 2368.46 30.79 2010-11-11 20:56:17.000 315 33319.08 300.73 2368.48 30.79 2010-11-11 20:56:18.000 315 33318.96 300.69 2368.47 30.79 2010-11-11 20:56:19.000 315 33319.08 300.71 2368.55 30.79 2010-11-11 20:56:20.000 315 33319.13 300.79 2368.46 30.79 2010-11-11 20:56:21.000 315 33319.05 300.74 2368.43 30.79 2010-11-11 20:56:22.000 315 33318.97 300.72 2368.52 30.79 2010-11-11 20:56:23.000 315 33319.05 300.69 2368.46 30.79 2010-11-11 20:56:24.000 315 33319.07 300.69 2368.49 30.79 2010-11-11 20:56:25.000 315 33318.95 300.73 2368.43 30.79 2010-11-11 20:56:26.000 315 33319.10 300.75 2368.44 30.79 2010-11-11 20:56:27.000 315 33319.05 300.73 2368.47 30.79 2010-11-11 20:56:28.000 315 33318.99 300.72 2368.55 30.79 2010-11-11 20:56:29.000 315 33319.08 300.70 2368.40 30.79 2010-11-11 20:56:30.000 315 33319.05 300.70 2368.52 30.79 2010-11-11 20:56:31.000 315 33319.14 300.72 2368.43 30.79 2010-11-11 20:56:32.000 315 33319.01 300.66 2368.46 30.79 2010-11-11 20:56:33.000 315 33319.03 300.64 2368.39 30.79 2010-11-11 20:56:34.000 315 33319.05 300.69 2368.43 30.79 2010-11-11 20:56:35.000 315 33319.00 300.62 2368.47 30.79 2010-11-11 20:56:36.000 315 33319.01 300.63 2368.43 30.79 2010-11-11 20:56:37.000 315 33319.02 300.66 2368.46 30.79 2010-11-11 20:56:38.000 315 33318.99 300.65 2368.37 30.79 2010-11-11 20:56:39.000 315 33318.98 300.63 2368.37 30.79 2010-11-11 20:56:40.000 315 33319.03 300.61 2368.39 30.79 2010-11-11 20:56:41.000 315 33319.07 300.61 2368.38 30.79 2010-11-11 20:56:42.000 315 33318.98 300.59 2368.38 30.79 2010-11-11 20:56:43.000 315 33319.02 300.63 2368.33 30.79 2010-11-11 20:56:44.000 315 33319.07 300.63 2368.48 30.79 2010-11-11 20:56:45.000 315 33319.04 300.65 2368.41 30.79 2010-11-11 20:56:46.000 315 33319.07 300.62 2368.38 30.79 2010-11-11 20:56:47.000 315 33319.00 300.63 2368.31 30.79 2010-11-11 20:56:48.000 315 33319.02 300.58 2368.41 30.79 2010-11-11 20:56:49.000 315 33319.01 300.61 2368.38 30.79 2010-11-11 20:56:50.000 315 33319.02 300.59 2368.37 30.79 2010-11-11 20:56:51.000 315 33319.00 300.60 2368.39 30.79 2010-11-11 20:56:52.000 315 33319.06 300.61 2368.35 30.79 2010-11-11 20:56:53.000 315 33319.02 300.64 2368.43 30.79 2010-11-11 20:56:54.000 315 33318.97 300.59 2368.37 30.79 2010-11-11 20:56:55.000 315 33318.96 300.59 2368.41 30.79 2010-11-11 20:56:56.000 315 33318.94 300.57 2368.35 30.79 2010-11-11 20:56:57.000 315 33318.92 300.57 2368.37 30.79 2010-11-11 20:56:58.000 315 33318.98 300.63 2368.35 30.79 2010-11-11 20:56:59.000 315 33318.98 300.58 2368.32 30.79 2010-11-11 20:57:00.000 315 33319.03 300.55 2368.32 30.79 2010-11-11 20:57:01.000 315 33318.84 300.61 2368.30 30.79 2010-11-11 20:57:02.000 315 33319.02 300.55 2368.36 30.79 2010-11-11 20:57:03.000 315 33318.87 300.57 2368.38 30.79 2010-11-11 20:57:04.000 315 33319.00 300.56 2368.34 30.79 2010-11-11 20:57:05.000 315 33319.02 300.57 2368.40 30.79 2010-11-11 20:57:06.000 315 33319.06 300.60 2368.37 30.79 2010-11-11 20:57:07.000 315 33318.99 300.56 2368.40 30.79 2010-11-11 20:57:08.000 315 33319.03 300.56 2368.38 30.79 2010-11-11 20:57:09.000 315 33318.94 300.54 2368.40 30.79 2010-11-11 20:57:10.000 315 33318.91 300.53 2368.37 30.79 2010-11-11 20:57:11.000 315 33318.96 300.56 2368.34 30.79 2010-11-11 20:57:12.000 315 33318.94 300.52 2368.32 30.79 2010-11-11 20:57:13.000 315 33318.90 300.55 2368.36 30.79 2010-11-11 20:57:14.000 315 33318.92 300.57 2368.28 30.79 2010-11-11 20:57:15.000 315 33318.92 300.56 2368.37 30.79 2010-11-11 20:57:16.000 315 33318.95 300.53 2368.35 30.79 2010-11-11 20:57:17.000 315 33318.93 300.50 2368.41 30.79 2010-11-11 20:57:18.000 315 33318.98 300.54 2368.37 30.79 2010-11-11 20:57:19.000 315 33318.85 300.55 2368.38 30.79 2010-11-11 20:57:20.000 315 33318.99 300.55 2368.26 30.79 2010-11-11 20:57:21.000 315 33318.93 300.53 2368.23 30.79 2010-11-11 20:57:22.000 315 33318.93 300.50 2368.28 30.79 2010-11-11 20:57:23.000 315 33318.81 300.55 2368.43 30.79 2010-11-11 20:57:24.000 315 33318.87 300.49 2368.28 30.79 2010-11-11 20:57:25.000 315 33318.93 300.51 2368.37 30.79 2010-11-11 20:57:26.000 315 33318.84 300.57 2368.30 30.79 2010-11-11 20:57:27.000 315 33318.84 300.52 2368.30 30.79 2010-11-11 20:57:28.000 315 33318.89 300.54 2368.30 30.79 2010-11-11 20:57:29.000 315 33318.92 300.54 2368.34 30.79 2010-11-11 20:57:30.000 315 33318.90 300.53 2368.36 30.79 2010-11-11 20:57:31.000 315 33318.89 300.55 2368.28 30.79 2010-11-11 20:57:32.000 315 33318.83 300.50 2368.36 30.79 2010-11-11 20:57:33.000 315 33318.89 300.50 2368.37 30.79 2010-11-11 20:57:34.000 315 33318.87 300.55 2368.32 30.79 2010-11-11 20:57:35.000 315 33318.84 300.49 2368.36 30.79 2010-11-11 20:57:36.000 315 33318.94 300.53 2368.30 30.79 2010-11-11 20:57:37.000 315 33318.84 300.55 2368.38 30.79 2010-11-11 20:57:38.000 315 33318.84 300.51 2368.38 30.79 2010-11-11 20:57:39.000 315 33318.86 300.48 2368.40 30.79 2010-11-11 20:57:40.000 315 33318.85 300.53 2368.26 30.79 2010-11-11 20:57:41.000 315 33318.87 300.50 2368.41 30.79 2010-11-11 20:57:42.000 315 33318.83 300.50 2368.33 30.79 2010-11-11 20:57:43.000 315 33318.87 300.51 2368.36 30.79 2010-11-11 20:57:44.000 315 33318.79 300.51 2368.24 30.79 2010-11-11 20:57:45.000 315 33318.80 300.48 2368.28 30.79 2010-11-11 20:57:46.000 315 33318.79 300.46 2368.35 30.79 2010-11-11 20:57:47.000 315 33318.87 300.49 2368.30 30.79 2010-11-11 20:57:48.000 315 33318.89 300.48 2368.38 30.79 2010-11-11 20:57:49.000 315 33318.80 300.51 2368.39 30.79 2010-11-11 20:57:50.000 315 33318.88 300.53 2368.36 30.79 2010-11-11 20:57:51.000 315 33318.81 300.49 2368.39 30.79 2010-11-11 20:57:52.000 315 33318.84 300.48 2368.31 30.79 2010-11-11 20:57:53.000 315 33318.83 300.54 2368.36 30.79 2010-11-11 20:57:54.000 315 33318.81 300.49 2368.40 30.79 2010-11-11 20:57:55.000 315 33318.80 300.49 2368.34 30.79 2010-11-11 20:57:56.000 315 33318.76 300.49 2368.32 30.79 2010-11-11 20:57:57.000 315 33318.72 300.49 2368.36 30.79 2010-11-11 20:57:58.000 315 33318.78 300.50 2368.32 30.79 2010-11-11 20:57:59.000 315 33318.78 300.52 2368.39 30.79 2010-11-11 20:58:00.000 315 33318.72 300.46 2368.35 30.79 2010-11-11 20:58:01.000 315 33318.69 300.49 2368.32 30.79 2010-11-11 20:58:02.000 315 33318.75 300.51 2368.37 30.79 2010-11-11 20:58:03.000 315 33318.77 300.50 2368.41 30.79 2010-11-11 20:58:04.000 315 33318.77 300.51 2368.36 30.79 2010-11-11 20:58:05.000 315 33318.78 300.49 2368.39 30.79 2010-11-11 20:58:06.000 315 33318.73 300.46 2368.35 30.79 2010-11-11 20:58:07.000 315 33318.74 300.53 2368.37 30.79 2010-11-11 20:58:08.000 315 33318.69 300.49 2368.40 30.79 2010-11-11 20:58:09.000 315 33318.70 300.48 2368.35 30.79 2010-11-11 20:58:10.000 315 33318.62 300.46 2368.36 30.79 2010-11-11 20:58:11.000 315 33318.90 300.46 2368.27 30.79 2010-11-11 20:58:12.000 315 33318.76 300.52 2368.26 30.79 2010-11-11 20:58:13.000 315 33318.75 300.51 2368.32 30.79 2010-11-11 20:58:14.000 315 33318.77 300.54 2368.28 30.79 2010-11-11 20:58:15.000 315 33318.61 300.54 2368.33 30.79 2010-11-11 20:58:16.000 315 33318.71 300.51 2368.33 30.79 2010-11-11 20:58:17.000 315 33318.72 300.53 2368.26 30.79 2010-11-11 20:58:18.000 315 33318.66 300.47 2368.24 30.79 2010-11-11 20:58:19.000 315 33318.74 300.49 2368.39 30.79 2010-11-11 20:58:20.000 315 33318.75 300.51 2368.32 30.79 2010-11-11 20:58:21.000 315 33318.68 300.48 2368.35 30.79 2010-11-11 20:58:22.000 315 33318.78 300.49 2368.37 30.79 2010-11-11 20:58:23.000 315 33318.64 300.49 2368.28 30.79 2010-11-11 20:58:24.000 315 33318.71 300.49 2368.31 30.79 2010-11-11 20:58:25.000 315 33318.67 300.49 2368.39 30.79 2010-11-11 20:58:26.000 315 33318.63 300.51 2368.37 30.79 2010-11-11 20:58:27.000 315 33318.67 300.50 2368.35 30.79 2010-11-11 20:58:28.000 315 33318.61 300.54 2368.37 30.79 2010-11-11 20:58:29.000 315 33318.65 300.54 2368.30 30.79 2010-11-11 20:58:30.000 315 33318.62 300.47 2368.40 30.79 2010-11-11 20:58:31.000 315 33318.66 300.50 2368.40 30.79 2010-11-11 20:58:32.000 315 33318.56 300.48 2368.40 30.79 2010-11-11 20:58:33.000 315 33318.65 300.51 2368.43 30.79 2010-11-11 20:58:34.000 315 33318.62 300.52 2368.39 30.79 2010-11-11 20:58:35.000 315 33318.64 300.53 2368.34 30.79 2010-11-11 20:58:36.000 315 33318.68 300.48 2368.28 30.79 2010-11-11 20:58:37.000 315 33318.68 300.54 2368.43 30.79 2010-11-11 20:58:38.000 315 33318.63 300.52 2368.40 30.79 2010-11-11 20:58:39.000 315 33318.54 300.49 2368.37 30.79 2010-11-11 20:58:40.000 315 33318.67 300.55 2368.37 30.79 2010-11-11 20:58:41.000 315 33318.55 300.51 2368.34 30.79 2010-11-11 20:58:42.000 315 33318.57 300.51 2368.36 30.79 2010-11-11 20:58:43.000 315 33318.64 300.47 2368.36 30.79 2010-11-11 20:58:44.000 315 33318.57 300.49 2368.37 30.79 2010-11-11 20:58:45.000 315 33318.57 300.48 2368.34 30.79 2010-11-11 20:58:46.000 315 33318.56 300.56 2368.37 30.79 2010-11-11 20:58:47.000 315 33318.58 300.51 2368.37 30.79 2010-11-11 20:58:48.000 315 33318.55 300.49 2368.40 30.79 2010-11-11 20:58:49.000 315 33318.61 300.52 2368.37 30.79 2010-11-11 20:58:50.000 315 33318.55 300.52 2368.39 30.79 2010-11-11 20:58:51.000 315 33318.51 300.53 2368.41 30.79 2010-11-11 20:58:52.000 315 33318.48 300.52 2368.31 30.79 2010-11-11 20:58:53.000 315 33318.47 300.55 2368.28 30.79 2010-11-11 20:58:54.000 315 33318.44 300.47 2368.42 30.79 2010-11-11 20:58:55.000 315 33318.49 300.52 2368.37 30.79 2010-11-11 20:58:56.000 315 33318.57 300.51 2368.26 30.79 2010-11-11 20:58:57.000 315 33318.46 300.51 2368.32 30.79 2010-11-11 20:58:58.000 315 33318.48 300.48 2368.33 30.79 2010-11-11 20:58:59.000 315 33318.54 300.57 2368.27 30.79 2010-11-11 20:59:00.000 315 33318.49 300.54 2368.29 30.79 2010-11-11 20:59:01.000 315 33318.44 300.51 2368.41 30.79 2010-11-11 20:59:02.000 315 33318.58 300.54 2368.43 30.79 2010-11-11 20:59:03.000 315 33318.50 300.54 2368.37 30.79 2010-11-11 20:59:04.000 315 33318.47 300.53 2368.37 30.79 2010-11-11 20:59:05.000 315 33318.48 300.51 2368.40 30.79 2010-11-11 20:59:06.000 315 33318.44 300.51 2368.37 30.79 2010-11-11 20:59:07.000 315 33318.38 300.52 2368.41 30.79 2010-11-11 20:59:08.000 315 33318.43 300.57 2368.32 30.79 2010-11-11 20:59:09.000 315 33318.42 300.52 2368.40 30.79 2010-11-11 20:59:10.000 315 33318.40 300.56 2368.41 30.79 2010-11-11 20:59:11.000 315 33318.41 300.54 2368.33 30.79 2010-11-11 20:59:12.000 315 33318.41 300.49 2368.39 30.79 2010-11-11 20:59:13.000 315 33318.41 300.53 2368.41 30.79 2010-11-11 20:59:14.000 315 33318.32 300.51 2368.40 30.79 2010-11-11 20:59:15.000 315 33318.39 300.50 2368.38 30.79 2010-11-11 20:59:16.000 315 33318.38 300.54 2368.36 30.79 2010-11-11 20:59:17.000 315 33318.43 300.54 2368.36 30.79 2010-11-11 20:59:18.000 315 33318.29 300.59 2368.34 30.79 2010-11-11 20:59:19.000 315 33318.43 300.55 2368.26 30.79 2010-11-11 20:59:20.000 315 33318.40 300.55 2368.40 30.79 2010-11-11 20:59:21.000 315 33318.41 300.53 2368.37 30.79 2010-11-11 20:59:22.000 315 33318.32 300.54 2368.39 30.79 2010-11-11 20:59:23.000 315 33318.36 300.53 2368.41 30.79 2010-11-11 20:59:24.000 315 33318.39 300.57 2368.34 30.79 2010-11-11 20:59:25.000 315 33318.41 300.52 2368.40 30.79 2010-11-11 20:59:26.000 315 33318.32 300.59 2368.41 30.79 2010-11-11 20:59:27.000 315 33318.32 300.55 2368.43 30.79 2010-11-11 20:59:28.000 315 33318.38 300.60 2368.41 30.79 2010-11-11 20:59:29.000 315 33318.30 300.54 2368.46 30.79 2010-11-11 20:59:30.000 315 33318.34 300.56 2368.36 30.79 2010-11-11 20:59:31.000 315 33318.36 300.55 2368.40 30.79 2010-11-11 20:59:32.000 315 33318.40 300.59 2368.35 30.79 2010-11-11 20:59:33.000 315 33318.39 300.57 2368.31 30.79 2010-11-11 20:59:34.000 315 33318.36 300.56 2368.36 30.79 2010-11-11 20:59:35.000 315 33318.50 300.59 2368.36 30.79 2010-11-11 20:59:36.000 315 33318.36 300.58 2368.40 30.79 2010-11-11 20:59:37.000 315 33318.35 300.58 2368.43 30.79 2010-11-11 20:59:38.000 315 33318.34 300.54 2368.36 30.79 2010-11-11 20:59:39.000 315 33318.39 300.54 2368.34 30.79 2010-11-11 20:59:40.000 315 33318.42 300.57 2368.32 30.79 2010-11-11 20:59:41.000 315 33318.41 300.57 2368.34 30.79 2010-11-11 20:59:42.000 315 33318.37 300.62 2368.36 30.79 2010-11-11 20:59:43.000 315 33318.45 300.57 2368.43 30.79 2010-11-11 20:59:44.000 315 33318.24 300.61 2368.40 30.79 2010-11-11 20:59:45.000 315 33318.34 300.59 2368.40 30.79 2010-11-11 20:59:46.000 315 33318.45 300.60 2368.36 30.79 2010-11-11 20:59:47.000 315 33318.36 300.56 2368.39 30.79 2010-11-11 20:59:48.000 315 33318.34 300.60 2368.42 30.79 2010-11-11 20:59:49.000 315 33318.34 300.59 2368.33 30.79 2010-11-11 20:59:50.000 315 33318.32 300.58 2368.37 30.79 2010-11-11 20:59:51.000 315 33318.33 300.62 2368.37 30.79 2010-11-11 20:59:52.000 315 33318.29 300.59 2368.44 30.79 2010-11-11 20:59:53.000 315 33318.31 300.63 2368.45 30.79 2010-11-11 20:59:54.000 315 33318.36 300.61 2368.37 30.79 2010-11-11 20:59:55.000 315 33318.32 300.58 2368.39 30.79 2010-11-11 20:59:56.000 315 33318.26 300.63 2368.38 30.79 2010-11-11 20:59:57.000 315 33318.26 300.60 2368.43 30.79 2010-11-11 20:59:58.000 315 33318.24 300.60 2368.39 30.79 2010-11-11 20:59:59.000 315 33318.24 300.64 2368.34 30.79 2010-11-11 21:00:00.000 315 33318.27 300.60 2368.49 30.79 2010-11-11 21:00:01.000 315 33318.33 300.62 2368.45 30.79 2010-11-11 21:00:02.000 315 33318.20 300.61 2368.47 30.79 2010-11-11 21:00:03.000 315 33318.25 300.57 2368.42 30.79 2010-11-11 21:00:04.000 315 33318.28 300.61 2368.37 30.79 2010-11-11 21:00:05.000 315 33318.28 300.59 2368.46 30.79 2010-11-11 21:00:06.000 315 33318.28 300.59 2368.37 30.79 2010-11-11 21:00:07.000 315 33318.26 300.58 2368.44 30.79 2010-11-11 21:00:08.000 315 33318.20 300.61 2368.32 30.79 2010-11-11 21:00:09.000 315 33318.29 300.61 2368.38 30.79 2010-11-11 21:00:10.000 315 33318.29 300.58 2368.39 30.79 2010-11-11 21:00:11.000 315 33318.22 300.63 2368.42 30.79 2010-11-11 21:00:12.000 315 33318.18 300.63 2368.34 30.79 2010-11-11 21:00:13.000 315 33318.16 300.61 2368.46 30.79 2010-11-11 21:00:14.000 315 33318.22 300.64 2368.39 30.79 2010-11-11 21:00:15.000 315 33318.21 300.62 2368.37 30.79 2010-11-11 21:00:16.000 315 33318.15 300.62 2368.41 30.79 2010-11-11 21:00:17.000 315 33318.24 300.60 2368.39 30.79 2010-11-11 21:00:18.000 315 33318.21 300.60 2368.41 30.79 2010-11-11 21:00:19.000 315 33318.15 300.61 2368.45 30.79 2010-11-11 21:00:20.000 315 33318.15 300.64 2368.40 30.79 2010-11-11 21:00:21.000 315 33318.17 300.66 2368.43 30.79 2010-11-11 21:00:22.000 315 33318.21 300.65 2368.41 30.79 2010-11-11 21:00:23.000 315 33318.15 300.61 2368.41 30.79 2010-11-11 21:00:24.000 315 33318.16 300.55 2368.36 30.79 2010-11-11 21:00:25.000 315 33318.14 300.63 2368.38 30.79 2010-11-11 21:00:26.000 315 33318.16 300.62 2368.41 30.79 2010-11-11 21:00:27.000 315 33318.18 300.63 2368.45 30.79 2010-11-11 21:00:28.000 315 33318.13 300.62 2368.36 30.79 2010-11-11 21:00:29.000 315 33318.15 300.61 2368.38 30.79 2010-11-11 21:00:30.000 315 33318.08 300.63 2368.40 30.79 2010-11-11 21:00:31.000 315 33318.20 300.60 2368.40 30.79 2010-11-11 21:00:32.000 315 33318.19 300.66 2368.44 30.79 2010-11-11 21:00:33.000 315 33318.25 300.63 2368.42 30.79 2010-11-11 21:00:34.000 315 33318.16 300.61 2368.35 30.79 2010-11-11 21:00:35.000 315 33318.19 300.61 2368.48 30.79 2010-11-11 21:00:36.000 315 33318.18 300.62 2368.33 30.79 2010-11-11 21:00:37.000 315 33318.10 300.67 2368.30 30.79 2010-11-11 21:00:38.000 315 33318.14 300.59 2368.39 30.79 2010-11-11 21:00:39.000 315 33318.13 300.57 2368.36 30.79 2010-11-11 21:00:40.000 315 33318.08 300.63 2368.40 30.79 2010-11-11 21:00:41.000 315 33318.13 300.64 2368.39 30.79 2010-11-11 21:00:42.000 315 33318.20 300.63 2368.37 30.79 2010-11-11 21:00:43.000 315 33318.09 300.60 2368.49 30.79 2010-11-11 21:00:44.000 315 33318.22 300.64 2368.40 30.79 2010-11-11 21:00:45.000 315 33318.15 300.64 2368.36 30.79 2010-11-11 21:00:46.000 315 33318.11 300.66 2368.36 30.79 2010-11-11 21:00:47.000 315 33318.17 300.70 2368.42 30.79 2010-11-11 21:00:48.000 315 33318.10 300.65 2368.36 30.79 2010-11-11 21:00:49.000 315 33318.16 300.65 2368.37 30.79 2010-11-11 21:00:50.000 315 33318.16 300.68 2368.39 30.79 2010-11-11 21:00:51.000 315 33318.11 300.69 2368.42 30.79 2010-11-11 21:00:52.000 315 33318.10 300.68 2368.34 30.79 2010-11-11 21:00:53.000 315 33318.08 300.72 2368.37 30.79 2010-11-11 21:00:54.000 315 33318.10 300.73 2368.42 30.79 2010-11-11 21:00:55.000 315 33318.10 300.71 2368.36 30.79 2010-11-11 21:00:56.000 315 33318.06 300.68 2368.44 30.79 2010-11-11 21:00:57.000 315 33318.11 300.66 2368.38 30.79 2010-11-11 21:00:58.000 315 33318.09 300.70 2368.34 30.79 2010-11-11 21:00:59.000 315 33318.07 300.71 2368.37 30.79 2010-11-11 21:01:00.000 315 33318.04 300.70 2368.32 30.79 2010-11-11 21:01:01.000 315 33317.97 300.71 2368.36 30.79 2010-11-11 21:01:02.000 315 33317.97 300.66 2368.41 30.79 2010-11-11 21:01:03.000 315 33318.04 300.69 2368.43 30.79 2010-11-11 21:01:04.000 315 33318.01 300.69 2368.41 30.79 2010-11-11 21:01:05.000 315 33317.99 300.71 2368.41 30.79 2010-11-11 21:01:06.000 315 33317.99 300.68 2368.35 30.79 2010-11-11 21:01:07.000 315 33317.93 300.68 2368.29 30.79 2010-11-11 21:01:08.000 315 33317.93 300.71 2368.39 30.79 2010-11-11 21:01:09.000 315 33317.93 300.67 2368.36 30.79 2010-11-11 21:01:10.000 315 33317.95 300.71 2368.41 30.79 2010-11-11 21:01:11.000 315 33317.91 300.69 2368.43 30.79 2010-11-11 21:01:12.000 315 33317.94 300.70 2368.43 30.79 2010-11-11 21:01:13.000 315 33318.00 300.67 2368.39 30.79 2010-11-11 21:01:14.000 315 33317.99 300.69 2368.44 30.79 2010-11-11 21:01:15.000 315 33317.90 300.70 2368.40 30.79 2010-11-11 21:01:16.000 315 33317.93 300.70 2368.50 30.79 2010-11-11 21:01:17.000 315 33317.93 300.71 2368.36 30.79 2010-11-11 21:01:18.000 315 33317.86 300.72 2368.48 30.79 2010-11-11 21:01:19.000 315 33317.94 300.69 2368.46 30.79 2010-11-11 21:01:20.000 315 33317.85 300.75 2368.45 30.79 2010-11-11 21:01:21.000 315 33317.87 300.69 2368.46 30.79 2010-11-11 21:01:22.000 315 33317.91 300.71 2368.44 30.79 2010-11-11 21:01:23.000 315 33317.82 300.74 2368.41 30.79 2010-11-11 21:01:24.000 315 33317.90 300.69 2368.44 30.79 2010-11-11 21:01:25.000 315 33317.87 300.70 2368.38 30.79 2010-11-11 21:01:26.000 315 33317.97 300.72 2368.39 30.79 2010-11-11 21:01:27.000 315 33317.91 300.72 2368.40 30.79 2010-11-11 21:01:28.000 315 33317.85 300.70 2368.40 30.79 2010-11-11 21:01:29.000 315 33317.93 300.72 2368.36 30.79 2010-11-11 21:01:30.000 315 33317.78 300.74 2368.44 30.79 2010-11-11 21:01:31.000 315 33317.85 300.71 2368.40 30.79 2010-11-11 21:01:32.000 315 33317.87 300.74 2368.48 30.79 2010-11-11 21:01:33.000 315 33317.91 300.71 2368.51 30.79 2010-11-11 21:01:34.000 315 33317.85 300.71 2368.56 30.79 2010-11-11 21:01:35.000 315 33317.98 300.68 2368.41 30.79 2010-11-11 21:01:36.000 315 33317.88 300.76 2368.43 30.79 2010-11-11 21:01:37.000 315 33317.76 300.77 2368.44 30.79 2010-11-11 21:01:38.000 315 33317.84 300.71 2368.42 30.79 2010-11-11 21:01:39.000 315 33317.78 300.72 2368.44 30.79 2010-11-11 21:01:40.000 315 33317.84 300.72 2368.49 30.79 2010-11-11 21:01:41.000 315 33317.91 300.73 2368.46 30.79 2010-11-11 21:01:42.000 315 33317.81 300.73 2368.37 30.79 2010-11-11 21:01:43.000 315 33317.90 300.76 2368.45 30.79 2010-11-11 21:01:44.000 315 33317.95 300.74 2368.41 30.79 2010-11-11 21:01:45.000 315 33317.79 300.71 2368.46 30.79 2010-11-11 21:01:46.000 315 33317.77 300.78 2368.38 30.79 2010-11-11 21:01:47.000 315 33317.84 300.78 2368.40 30.79 2010-11-11 21:01:48.000 315 33317.85 300.77 2368.39 30.79 2010-11-11 21:01:49.000 315 33317.76 300.74 2368.43 30.79 2010-11-11 21:01:50.000 315 33317.71 300.73 2368.41 30.79 2010-11-11 21:01:51.000 315 33317.75 300.73 2368.46 30.79 2010-11-11 21:01:52.000 315 33317.82 300.79 2368.45 30.79 2010-11-11 21:01:53.000 315 33317.78 300.76 2368.35 30.79 2010-11-11 21:01:54.000 315 33317.74 300.78 2368.36 30.79 2010-11-11 21:01:55.000 315 33317.70 300.80 2368.48 30.79 2010-11-11 21:01:56.000 315 33317.75 300.79 2368.40 30.79 2010-11-11 21:01:57.000 315 33317.71 300.78 2368.43 30.79 2010-11-11 21:01:58.000 315 33317.71 300.77 2368.47 30.79 2010-11-11 21:01:59.000 315 33317.75 300.80 2368.39 30.79 2010-11-11 21:02:00.000 315 33317.71 300.82 2368.41 30.79 2010-11-11 21:02:01.000 315 33317.71 300.76 2368.46 30.79 2010-11-11 21:02:02.000 315 33317.67 300.79 2368.40 30.79 2010-11-11 21:02:03.000 315 33317.64 300.79 2368.39 30.79 2010-11-11 21:02:04.000 315 33317.71 300.84 2368.37 30.79 2010-11-11 21:02:05.000 315 33317.63 300.85 2368.46 30.79 2010-11-11 21:02:06.000 315 33317.63 300.86 2368.40 30.79 2010-11-11 21:02:07.000 315 33317.58 300.86 2368.39 30.79 2010-11-11 21:02:08.000 315 33317.62 300.87 2368.49 30.79 2010-11-11 21:02:09.000 315 33317.65 300.86 2368.53 30.79 2010-11-11 21:02:10.000 315 33317.59 300.84 2368.47 30.79 2010-11-11 21:02:11.000 315 33317.60 300.86 2368.49 30.79 2010-11-11 21:02:12.000 315 33317.65 300.85 2368.41 30.79 2010-11-11 21:02:13.000 315 33317.57 300.82 2368.50 30.79 2010-11-11 21:02:14.000 315 33317.51 300.89 2368.42 30.79 2010-11-11 21:02:15.000 315 33317.59 300.86 2368.44 30.79 2010-11-11 21:02:16.000 315 33317.52 300.83 2368.46 30.79 2010-11-11 21:02:17.000 315 33317.53 300.81 2368.46 30.79 2010-11-11 21:02:18.000 315 33317.48 300.84 2368.56 30.79 2010-11-11 21:02:19.000 315 33317.52 300.85 2368.55 30.79 2010-11-11 21:02:20.000 315 33317.47 300.93 2368.58 30.79 2010-11-11 21:02:21.000 315 33317.39 300.90 2368.55 30.79 2010-11-11 21:02:22.000 315 33317.48 300.90 2368.40 30.79 2010-11-11 21:02:23.000 315 33317.41 300.92 2368.49 30.79 2010-11-11 21:02:24.000 315 33317.43 300.87 2368.44 30.79 2010-11-11 21:02:25.000 315 33317.49 300.92 2368.55 30.79 2010-11-11 21:02:26.000 315 33317.47 300.93 2368.53 30.79 2010-11-11 21:02:27.000 315 33317.35 300.92 2368.53 30.79 2010-11-11 21:02:28.000 315 33317.33 300.90 2368.55 30.79 2010-11-11 21:02:29.000 315 33317.46 300.89 2368.43 30.79 2010-11-11 21:02:30.000 315 33317.33 300.87 2368.61 30.79 2010-11-11 21:02:31.000 315 33317.40 300.90 2368.56 30.79 2010-11-11 21:02:32.000 315 33317.39 300.88 2368.58 30.79 2010-11-11 21:02:33.000 315 33317.39 300.88 2368.62 30.79 2010-11-11 21:02:34.000 315 33317.30 300.90 2368.52 30.79 2010-11-11 21:02:35.000 315 33317.32 300.90 2368.53 30.79 2010-11-11 21:02:36.000 315 33317.22 300.91 2368.61 30.79 2010-11-11 21:02:37.000 315 33317.39 300.93 2368.55 30.79 2010-11-11 21:02:38.000 315 33317.37 300.89 2368.61 30.79 2010-11-11 21:02:39.000 315 33317.29 300.84 2368.66 30.79 2010-11-11 21:02:40.000 315 33317.25 300.92 2368.53 30.79 2010-11-11 21:02:41.000 315 33317.24 300.88 2368.58 30.79 2010-11-11 21:02:42.000 315 33317.24 300.90 2368.59 30.79 2010-11-11 21:02:43.000 315 33317.31 300.90 2368.53 30.79 2010-11-11 21:02:44.000 315 33317.32 300.96 2368.62 30.79 2010-11-11 21:02:45.000 315 33317.26 300.95 2368.62 30.79 2010-11-11 21:02:46.000 315 33317.25 300.93 2368.53 30.79 2010-11-11 21:02:47.000 315 33317.24 300.85 2368.55 30.79 2010-11-11 21:02:48.000 315 33317.19 300.93 2368.62 30.79 2010-11-11 21:02:49.000 315 33317.20 300.93 2368.53 30.79 2010-11-11 21:02:50.000 315 33317.17 300.92 2368.53 30.79 2010-11-11 21:02:51.000 315 33317.12 300.91 2368.47 30.79 2010-11-11 21:02:52.000 315 33317.20 300.96 2368.61 30.79 2010-11-11 21:02:53.000 315 33317.16 300.93 2368.58 30.79 2010-11-11 21:02:54.000 315 33317.19 300.95 2368.50 30.79 2010-11-11 21:02:55.000 315 33317.16 300.94 2368.53 30.79 2010-11-11 21:02:56.000 315 33317.15 300.93 2368.50 30.79 2010-11-11 21:02:57.000 315 33317.08 300.96 2368.45 30.79 2010-11-11 21:02:58.000 315 33317.14 300.98 2368.55 30.79 2010-11-11 21:02:59.000 315 33317.10 300.97 2368.56 30.79 2010-11-11 21:03:00.000 315 33317.14 300.93 2368.61 30.79 2010-11-11 21:03:01.000 315 33317.04 300.96 2368.49 30.79 2010-11-11 21:03:02.000 315 33317.06 301.01 2368.51 30.79 2010-11-11 21:03:03.000 315 33317.07 301.02 2368.55 30.79 2010-11-11 21:03:04.000 315 33317.08 300.99 2368.58 30.79 2010-11-11 21:03:05.000 315 33317.06 300.98 2368.58 30.79 2010-11-11 21:03:06.000 315 33317.13 300.96 2368.50 30.79 2010-11-11 21:03:07.000 315 33316.85 300.98 2368.54 30.79 2010-11-11 21:03:08.000 315 33317.08 300.96 2368.58 30.79 2010-11-11 21:03:09.000 315 33317.01 300.99 2368.59 30.79 2010-11-11 21:03:10.000 315 33316.88 300.99 2368.55 30.79 2010-11-11 21:03:11.000 315 33316.92 301.01 2368.55 30.79 2010-11-11 21:03:12.000 315 33317.04 301.01 2368.62 30.79 2010-11-11 21:03:13.000 315 33316.88 301.02 2368.67 30.79 2010-11-11 21:03:14.000 315 33317.07 300.99 2368.65 30.79 2010-11-11 21:03:15.000 315 33316.98 300.97 2368.59 30.79 2010-11-11 21:03:16.000 315 33316.96 300.99 2368.48 30.79 2010-11-11 21:03:17.000 315 33317.01 301.00 2368.60 30.79 2010-11-11 21:03:18.000 315 33317.03 300.96 2368.63 30.79 2010-11-11 21:03:19.000 315 33317.03 301.00 2368.67 30.79 2010-11-11 21:03:20.000 315 33316.85 301.00 2368.48 30.79 2010-11-11 21:03:21.000 315 33316.90 301.02 2368.55 30.79 2010-11-11 21:03:22.000 315 33316.91 301.00 2368.65 30.79 2010-11-11 21:03:23.000 315 33317.00 300.97 2368.68 30.79 2010-11-11 21:03:24.000 315 33316.81 300.98 2368.64 30.79 2010-11-11 21:03:25.000 315 33316.98 300.99 2368.59 30.79 2010-11-11 21:03:26.000 315 33316.92 300.98 2368.59 30.79 2010-11-11 21:03:27.000 315 33316.88 300.97 2368.64 30.79 2010-11-11 21:03:28.000 315 33316.86 301.02 2368.59 30.79 2010-11-11 21:03:29.000 315 33316.90 301.00 2368.67 30.79 2010-11-11 21:03:30.000 315 33316.87 300.99 2368.62 30.79 2010-11-11 21:03:31.000 315 33316.78 301.05 2368.58 30.79 2010-11-11 21:03:32.000 315 33316.89 300.99 2368.58 30.79 2010-11-11 21:03:33.000 315 33316.89 301.00 2368.56 30.79 2010-11-11 21:03:34.000 315 33316.92 300.95 2368.55 30.79 2010-11-11 21:03:35.000 315 33316.88 301.02 2368.53 30.79 2010-11-11 21:03:36.000 315 33316.82 301.03 2368.64 30.79 2010-11-11 21:03:37.000 315 33316.90 300.98 2368.53 30.79 2010-11-11 21:03:38.000 315 33316.91 301.02 2368.54 30.79 2010-11-11 21:03:39.000 315 33316.79 301.02 2368.56 30.79 2010-11-11 21:03:40.000 315 33316.83 301.00 2368.48 30.79 2010-11-11 21:03:41.000 315 33316.90 300.99 2368.64 30.79 2010-11-11 21:03:42.000 315 33316.78 301.02 2368.62 30.79 2010-11-11 21:03:43.000 315 33316.82 301.06 2368.68 30.79 2010-11-11 21:03:44.000 315 33316.72 300.99 2368.58 30.79 2010-11-11 21:03:45.000 315 33316.75 300.98 2368.66 30.79 2010-11-11 21:03:46.000 315 33316.78 301.03 2368.59 30.79 2010-11-11 21:03:47.000 315 33316.78 301.04 2368.62 30.79 2010-11-11 21:03:48.000 315 33316.71 301.03 2368.62 30.79 2010-11-11 21:03:49.000 315 33316.79 301.06 2368.61 30.79 2010-11-11 21:03:50.000 315 33316.73 301.01 2368.59 30.79 2010-11-11 21:03:51.000 315 33316.72 301.05 2368.53 30.79 2010-11-11 21:03:52.000 315 33316.74 301.08 2368.65 30.79 2010-11-11 21:03:53.000 315 33316.74 301.05 2368.51 30.79 2010-11-11 21:03:54.000 315 33316.66 301.03 2368.56 30.79 2010-11-11 21:03:55.000 315 33316.67 301.05 2368.64 30.79 2010-11-11 21:03:56.000 315 33316.69 301.07 2368.58 30.79 2010-11-11 21:03:57.000 315 33316.66 301.09 2368.61 30.79 2010-11-11 21:03:58.000 315 33316.70 301.08 2368.56 30.79 2010-11-11 21:03:59.000 315 33316.68 301.10 2368.55 30.79 2010-11-11 21:04:00.000 315 33316.66 301.03 2368.55 30.79 2010-11-11 21:04:01.000 315 33316.63 301.09 2368.63 30.79 2010-11-11 21:04:02.000 315 33316.67 301.06 2368.59 30.79 2010-11-11 21:04:03.000 315 33316.68 301.07 2368.66 30.79 2010-11-11 21:04:04.000 315 33316.68 301.14 2368.59 30.79 2010-11-11 21:04:05.000 315 33316.63 301.07 2368.53 30.79 2010-11-11 21:04:06.000 315 33316.61 301.09 2368.66 30.79 2010-11-11 21:04:07.000 315 33316.61 301.05 2368.61 30.79 2010-11-11 21:04:08.000 315 33316.59 301.13 2368.64 30.79 2010-11-11 21:04:09.000 315 33316.58 301.13 2368.59 30.79 2010-11-11 21:04:10.000 315 33316.50 301.09 2368.56 30.79 2010-11-11 21:04:11.000 315 33316.57 301.09 2368.64 30.79 2010-11-11 21:04:12.000 315 33316.53 301.11 2368.68 30.79 2010-11-11 21:04:13.000 315 33316.48 301.15 2368.66 30.79 2010-11-11 21:04:14.000 315 33316.47 301.14 2368.66 30.79 2010-11-11 21:04:15.000 315 33316.48 301.15 2368.66 30.79 2010-11-11 21:04:16.000 315 33316.55 301.12 2368.71 30.79 2010-11-11 21:04:17.000 315 33316.55 301.18 2368.62 30.79 2010-11-11 21:04:18.000 315 33316.42 301.16 2368.63 30.79 2010-11-11 21:04:19.000 315 33316.48 301.18 2368.52 30.80 2010-11-11 21:04:20.000 315 33316.44 301.22 2368.70 30.79 2010-11-11 21:04:21.000 315 33316.45 301.18 2368.69 30.79 2010-11-11 21:04:22.000 315 33316.45 301.15 2368.72 30.79 2010-11-11 21:04:23.000 315 33316.41 301.23 2368.70 30.79 2010-11-11 21:04:24.000 315 33316.40 301.17 2368.67 30.79 2010-11-11 21:04:25.000 315 33316.42 301.24 2368.59 30.79 2010-11-11 21:04:26.000 315 33316.38 301.17 2368.63 30.79 2010-11-11 21:04:27.000 315 33316.32 301.18 2368.67 30.79 2010-11-11 21:04:28.000 315 33316.32 301.19 2368.61 30.79 2010-11-11 21:04:29.000 315 33316.32 301.15 2368.68 30.79 2010-11-11 21:04:30.000 315 33316.33 301.22 2368.66 30.79 2010-11-11 21:04:31.000 315 33316.34 301.25 2368.65 30.79 2010-11-11 21:04:32.000 315 33316.51 301.24 2368.62 30.79 2010-11-11 21:04:33.000 315 33316.29 301.22 2368.65 30.79 2010-11-11 21:04:34.000 315 33316.38 301.22 2368.66 30.79 2010-11-11 21:04:35.000 315 33316.44 301.22 2368.68 30.80 2010-11-11 21:04:36.000 315 33316.20 301.23 2368.70 30.79 2010-11-11 21:04:37.000 315 33316.34 301.26 2368.71 30.79 2010-11-11 21:04:38.000 315 33316.36 301.23 2368.70 30.79 2010-11-11 21:04:39.000 315 33316.28 301.21 2368.69 30.79 2010-11-11 21:04:40.000 315 33316.32 301.32 2368.75 30.79 2010-11-11 21:04:41.000 315 33316.22 301.28 2368.75 30.80 2010-11-11 21:04:42.000 315 33316.26 301.29 2368.64 30.79 2010-11-11 21:04:43.000 315 33316.27 301.25 2368.70 30.80 2010-11-11 21:04:44.000 315 33316.14 301.26 2368.71 30.79 2010-11-11 21:04:45.000 315 33316.16 301.27 2368.71 30.80 2010-11-11 21:04:46.000 315 33316.19 301.26 2368.70 30.79 2010-11-11 21:04:47.000 315 33316.19 301.30 2368.67 30.79 2010-11-11 21:04:48.000 315 33316.23 301.28 2368.68 30.79 2010-11-11 21:04:49.000 315 33316.26 301.31 2368.66 30.79 2010-11-11 21:04:50.000 315 33316.13 301.25 2368.66 30.79 2010-11-11 21:04:51.000 315 33316.14 301.26 2368.62 30.79 2010-11-11 21:04:52.000 315 33316.19 301.30 2368.67 30.79 2010-11-11 21:04:53.000 315 33316.07 301.28 2368.67 30.79 2010-11-11 21:04:54.000 315 33316.16 301.32 2368.70 30.79 2010-11-11 21:04:55.000 315 33316.11 301.30 2368.73 30.79 2010-11-11 21:04:56.000 315 33316.04 301.36 2368.74 30.79 2010-11-11 21:04:57.000 315 33316.10 301.28 2368.77 30.79 2010-11-11 21:04:58.000 315 33316.02 301.33 2368.71 30.79 2010-11-11 21:04:59.000 315 33316.06 301.28 2368.68 30.79 2010-11-11 21:05:00.000 315 33316.04 301.31 2368.65 30.79 2010-11-11 21:05:01.000 315 33315.98 301.33 2368.67 30.79 2010-11-11 21:05:02.000 315 33316.02 301.33 2368.60 30.79 2010-11-11 21:05:03.000 315 33316.01 301.35 2368.63 30.79 2010-11-11 21:05:04.000 315 33315.99 301.35 2368.64 30.79 2010-11-11 21:05:05.000 315 33315.93 301.33 2368.71 30.79 2010-11-11 21:05:06.000 315 33315.84 301.37 2368.66 30.79 2010-11-11 21:05:07.000 315 33315.97 301.36 2368.76 30.79 2010-11-11 21:05:08.000 315 33315.92 301.37 2368.67 30.79 2010-11-11 21:05:09.000 315 33315.86 301.33 2368.70 30.79 2010-11-11 21:05:10.000 315 33315.84 301.38 2368.73 30.79 2010-11-11 21:05:11.000 315 33315.85 301.35 2368.75 30.80 2010-11-11 21:05:12.000 315 33315.76 301.38 2368.70 30.79 2010-11-11 21:05:13.000 315 33315.89 301.38 2368.78 30.80 2010-11-11 21:05:14.000 315 33315.81 301.37 2368.78 30.80 2010-11-11 21:05:15.000 315 33315.73 301.37 2368.76 30.80 2010-11-11 21:05:16.000 315 33315.86 301.40 2368.79 30.80 2010-11-11 21:05:17.000 315 33315.79 301.42 2368.70 30.79 2010-11-11 21:05:18.000 315 33315.83 301.37 2368.70 30.79 2010-11-11 21:05:19.000 315 33315.69 301.40 2368.73 30.79 2010-11-11 21:05:20.000 315 33315.77 301.46 2368.77 30.79 2010-11-11 21:05:21.000 315 33315.72 301.45 2368.78 30.79 2010-11-11 21:05:22.000 315 33315.79 301.45 2368.77 30.80 2010-11-11 21:05:23.000 315 33315.70 301.40 2368.88 30.80 2010-11-11 21:05:24.000 315 33315.74 301.43 2368.79 30.80 2010-11-11 21:05:25.000 315 33315.67 301.42 2368.81 30.79 2010-11-11 21:05:26.000 315 33315.75 301.41 2368.83 30.80 2010-11-11 21:05:27.000 315 33315.63 301.40 2368.86 30.79 2010-11-11 21:05:28.000 315 33315.64 301.44 2368.76 30.79 2010-11-11 21:05:29.000 315 33315.64 301.39 2368.81 30.80 2010-11-11 21:05:30.000 315 33315.61 301.40 2368.86 30.79 2010-11-11 21:05:31.000 315 33315.68 301.47 2368.72 30.80 2010-11-11 21:05:32.000 315 33315.65 301.45 2368.90 30.80 2010-11-11 21:05:33.000 315 33315.64 301.42 2368.86 30.80 2010-11-11 21:05:34.000 315 33315.58 301.43 2368.78 30.80 2010-11-11 21:05:35.000 315 33315.58 301.44 2368.79 30.80 2010-11-11 21:05:36.000 315 33315.58 301.45 2368.82 30.80 2010-11-11 21:05:37.000 315 33315.64 301.38 2368.72 30.80 2010-11-11 21:05:38.000 315 33315.59 301.41 2368.75 30.80 2010-11-11 21:05:39.000 315 33315.54 301.38 2368.71 30.80 2010-11-11 21:05:40.000 315 33315.54 301.48 2368.82 30.80 2010-11-11 21:05:41.000 315 33315.60 301.47 2368.83 30.80 2010-11-11 21:05:42.000 315 33315.43 301.43 2368.83 30.80 2010-11-11 21:05:43.000 315 33315.54 301.42 2368.84 30.80 2010-11-11 21:05:44.000 315 33315.48 301.42 2368.75 30.80 2010-11-11 21:05:45.000 315 33315.45 301.42 2368.77 30.80 2010-11-11 21:05:46.000 315 33315.52 301.39 2368.75 30.80 2010-11-11 21:05:47.000 315 33315.48 301.45 2368.81 30.80 2010-11-11 21:05:48.000 315 33315.57 301.39 2368.82 30.80 2010-11-11 21:05:49.000 315 33315.51 301.44 2368.80 30.80 2010-11-11 21:05:50.000 315 33315.48 301.43 2368.77 30.80 2010-11-11 21:05:51.000 315 33315.45 301.42 2368.81 30.80 2010-11-11 21:05:52.000 315 33315.47 301.44 2368.81 30.80 2010-11-11 21:05:53.000 315 33315.45 301.44 2368.74 30.80 2010-11-11 21:05:54.000 315 33315.41 301.43 2368.81 30.80 2010-11-11 21:05:55.000 315 33315.40 301.42 2368.74 30.80 2010-11-11 21:05:56.000 315 33315.40 301.45 2368.77 30.80 2010-11-11 21:05:57.000 315 33315.38 301.43 2368.82 30.80 2010-11-11 21:05:58.000 315 33315.38 301.41 2368.75 30.80 2010-11-11 21:05:59.000 315 33315.32 301.45 2368.79 30.80 2010-11-11 21:06:00.000 315 33315.38 301.42 2368.86 30.80 2010-11-11 21:06:01.000 315 33315.38 301.42 2368.86 30.80 2010-11-11 21:06:02.000 315 33315.39 301.41 2368.77 30.80 2010-11-11 21:06:03.000 315 33315.39 301.38 2368.82 30.80 2010-11-11 21:06:04.000 315 33315.42 301.42 2368.77 30.80 2010-11-11 21:06:05.000 315 33315.32 301.42 2368.82 30.80 2010-11-11 21:06:06.000 315 33315.37 301.39 2368.75 30.80 2010-11-11 21:06:07.000 315 33315.35 301.42 2368.80 30.80 2010-11-11 21:06:08.000 315 33315.31 301.45 2368.77 30.80 2010-11-11 21:06:09.000 315 33315.36 301.44 2368.79 30.80 2010-11-11 21:06:10.000 315 33315.39 301.45 2368.81 30.80 2010-11-11 21:06:11.000 315 33315.32 301.47 2368.77 30.80 2010-11-11 21:06:12.000 315 33315.24 301.42 2368.88 30.80 2010-11-11 21:06:13.000 315 33315.32 301.46 2368.77 30.80 2010-11-11 21:06:14.000 315 33315.24 301.44 2368.84 30.80 2010-11-11 21:06:15.000 315 33315.27 301.43 2368.78 30.80 2010-11-11 21:06:16.000 315 33315.20 301.46 2368.78 30.80 2010-11-11 21:06:17.000 315 33315.22 301.45 2368.73 30.80 2010-11-11 21:06:18.000 315 33315.14 301.45 2368.82 30.80 2010-11-11 21:06:19.000 315 33315.22 301.47 2368.84 30.80 2010-11-11 21:06:20.000 315 33315.17 301.43 2368.83 30.80 2010-11-11 21:06:21.000 315 33315.22 301.45 2368.85 30.80 2010-11-11 21:06:22.000 315 33315.26 301.43 2368.77 30.80 2010-11-11 21:06:23.000 315 33315.25 301.48 2368.74 30.80 2010-11-11 21:06:24.000 315 33315.13 301.41 2368.75 30.80 2010-11-11 21:06:25.000 315 33315.10 301.48 2368.68 30.80 2010-11-11 21:06:26.000 315 33315.16 301.43 2368.75 30.80 2010-11-11 21:06:27.000 315 33315.12 301.46 2368.82 30.80 2010-11-11 21:06:28.000 315 33315.14 301.45 2368.76 30.80 2010-11-11 21:06:29.000 315 33315.17 301.46 2368.80 30.80 2010-11-11 21:06:30.000 315 33315.08 301.48 2368.74 30.80 2010-11-11 21:06:31.000 315 33315.12 301.48 2368.84 30.80 2010-11-11 21:06:32.000 315 33315.18 301.46 2368.73 30.80 2010-11-11 21:06:33.000 315 33315.10 301.48 2368.81 30.80 2010-11-11 21:06:34.000 315 33315.06 301.49 2368.80 30.80 2010-11-11 21:06:35.000 315 33315.06 301.44 2368.78 30.80 2010-11-11 21:06:36.000 315 33315.08 301.48 2368.75 30.80 2010-11-11 21:06:37.000 315 33314.99 301.50 2368.81 30.80 2010-11-11 21:06:38.000 315 33315.02 301.46 2368.80 30.80 2010-11-11 21:06:39.000 315 33314.99 301.46 2368.81 30.80 2010-11-11 21:06:40.000 315 33315.00 301.49 2368.78 30.80 2010-11-11 21:06:41.000 315 33315.02 301.44 2368.81 30.80 2010-11-11 21:06:42.000 315 33315.03 301.47 2368.76 30.80 2010-11-11 21:06:43.000 315 33314.77 301.46 2368.84 30.80 2010-11-11 21:06:44.000 315 33315.05 301.45 2368.78 30.80 2010-11-11 21:06:45.000 315 33315.00 301.43 2368.78 30.80 2010-11-11 21:06:46.000 315 33315.00 301.48 2368.78 30.80 2010-11-11 21:06:47.000 315 33315.00 301.45 2368.78 30.80 2010-11-11 21:06:48.000 315 33314.84 301.45 2368.70 30.80 2010-11-11 21:06:49.000 315 33315.04 301.45 2368.78 30.80 2010-11-11 21:06:50.000 315 33315.02 301.49 2368.74 30.80 2010-11-11 21:06:51.000 315 33314.88 301.47 2368.75 30.80 2010-11-11 21:06:52.000 315 33314.89 301.48 2368.80 30.80 2010-11-11 21:06:53.000 315 33314.89 301.48 2368.71 30.80 2010-11-11 21:06:54.000 315 33314.96 301.51 2368.84 30.80 2010-11-11 21:06:55.000 315 33314.86 301.48 2368.74 30.80 2010-11-11 21:06:56.000 315 33314.90 301.42 2368.74 30.80 2010-11-11 21:06:57.000 315 33314.86 301.47 2368.75 30.80 2010-11-11 21:06:58.000 315 33314.90 301.47 2368.83 30.80 2010-11-11 21:06:59.000 315 33314.94 301.50 2368.77 30.80 2010-11-11 21:07:00.000 315 33314.83 301.47 2368.70 30.80 2010-11-11 21:07:01.000 315 33314.86 301.44 2368.72 30.80 2010-11-11 21:07:02.000 315 33314.95 301.45 2368.75 30.80 2010-11-11 21:07:03.000 315 33314.90 301.45 2368.71 30.80 2010-11-11 21:07:04.000 315 33314.92 301.51 2368.72 30.80 2010-11-11 21:07:05.000 315 33314.89 301.46 2368.75 30.80 2010-11-11 21:07:06.000 315 33314.97 301.45 2368.74 30.80 2010-11-11 21:07:07.000 315 33314.87 301.43 2368.67 30.80 2010-11-11 21:07:08.000 315 33315.02 301.46 2368.65 30.80 2010-11-11 21:07:09.000 315 33314.88 301.44 2368.68 30.80 2010-11-11 21:07:10.000 315 33314.93 301.46 2368.66 30.80 2010-11-11 21:07:11.000 315 33314.90 301.44 2368.62 30.80 2010-11-11 21:07:12.000 315 33314.82 301.50 2368.64 30.80 2010-11-11 21:07:13.000 315 33315.03 301.48 2368.71 30.80 2010-11-11 21:07:14.000 315 33314.90 301.50 2368.70 30.80 2010-11-11 21:07:15.000 315 33314.89 301.46 2368.62 30.80 2010-11-11 21:07:16.000 315 33314.95 301.44 2368.65 30.80 2010-11-11 21:07:17.000 315 33314.97 301.43 2368.76 30.80 2010-11-11 21:07:18.000 315 33314.99 301.43 2368.72 30.80 2010-11-11 21:07:19.000 315 33314.89 301.43 2368.68 30.80 2010-11-11 21:07:20.000 315 33314.91 301.44 2368.60 30.80 2010-11-11 21:07:21.000 315 33314.84 301.45 2368.66 30.80 2010-11-11 21:07:22.000 315 33314.87 301.48 2368.72 30.80 2010-11-11 21:07:23.000 315 33314.89 301.45 2368.70 30.80 2010-11-11 21:07:24.000 315 33314.87 301.48 2368.65 30.80 2010-11-11 21:07:25.000 315 33314.86 301.49 2368.71 30.80 2010-11-11 21:07:26.000 315 33314.80 301.47 2368.68 30.80 2010-11-11 21:07:27.000 315 33314.87 301.48 2368.69 30.80 2010-11-11 21:07:28.000 315 33314.82 301.49 2368.73 30.80 2010-11-11 21:07:29.000 315 33314.82 301.49 2368.69 30.80 2010-11-11 21:07:30.000 315 33314.86 301.47 2368.66 30.80 2010-11-11 21:07:31.000 315 33314.80 301.45 2368.59 30.80 2010-11-11 21:07:32.000 315 33314.83 301.45 2368.72 30.80 2010-11-11 21:07:33.000 315 33314.88 301.48 2368.66 30.80 2010-11-11 21:07:34.000 315 33314.71 301.48 2368.69 30.80 2010-11-11 21:07:35.000 315 33314.72 301.47 2368.64 30.80 2010-11-11 21:07:36.000 315 33314.70 301.47 2368.61 30.80 2010-11-11 21:07:37.000 315 33314.85 301.47 2368.61 30.80 2010-11-11 21:07:38.000 315 33314.74 301.48 2368.64 30.80 2010-11-11 21:07:39.000 315 33314.74 301.46 2368.69 30.80 2010-11-11 21:07:40.000 315 33314.68 301.45 2368.74 30.80 2010-11-11 21:07:41.000 315 33314.68 301.48 2368.70 30.80 2010-11-11 21:07:42.000 315 33314.65 301.50 2368.66 30.80 2010-11-11 21:07:43.000 315 33314.62 301.48 2368.64 30.80 2010-11-11 21:07:44.000 315 33314.69 301.48 2368.56 30.80 2010-11-11 21:07:45.000 315 33314.71 301.50 2368.61 30.80 2010-11-11 21:07:46.000 315 33314.70 301.56 2368.63 30.80 2010-11-11 21:07:47.000 315 33314.71 301.48 2368.72 30.80 2010-11-11 21:07:48.000 315 33314.50 301.48 2368.59 30.80 2010-11-11 21:07:49.000 315 33314.55 301.50 2368.74 30.80 2010-11-11 21:07:50.000 315 33314.61 301.53 2368.64 30.80 2010-11-11 21:07:51.000 315 33314.59 301.54 2368.61 30.80 2010-11-11 21:07:52.000 315 33314.49 301.54 2368.72 30.80 2010-11-11 21:07:53.000 315 33314.59 301.51 2368.73 30.80 2010-11-11 21:07:54.000 315 33314.62 301.51 2368.65 30.80 2010-11-11 21:07:55.000 315 33314.50 301.53 2368.70 30.80 2010-11-11 21:07:56.000 315 33314.46 301.52 2368.62 30.80 2010-11-11 21:07:57.000 315 33314.49 301.55 2368.67 30.80 2010-11-11 21:07:58.000 315 33314.55 301.54 2368.68 30.80 2010-11-11 21:07:59.000 315 33314.53 301.57 2368.70 30.80 2010-11-11 21:08:00.000 315 33314.53 301.54 2368.66 30.80 2010-11-11 21:08:01.000 315 33314.50 301.54 2368.62 30.80 2010-11-11 21:08:02.000 315 33314.49 301.54 2368.70 30.80 2010-11-11 21:08:03.000 315 33314.46 301.57 2368.67 30.80 2010-11-11 21:08:04.000 315 33314.49 301.54 2368.70 30.80 2010-11-11 21:08:05.000 315 33314.54 301.61 2368.71 30.80 2010-11-11 21:08:06.000 315 33314.50 301.60 2368.62 30.80 2010-11-11 21:08:07.000 315 33314.41 301.55 2368.65 30.80 2010-11-11 21:08:08.000 315 33314.47 301.58 2368.69 30.80 2010-11-11 21:08:09.000 315 33314.41 301.56 2368.74 30.80 2010-11-11 21:08:10.000 315 33314.43 301.58 2368.73 30.80 2010-11-11 21:08:11.000 315 33314.46 301.59 2368.69 30.80 2010-11-11 21:08:12.000 315 33314.42 301.59 2368.68 30.80 2010-11-11 21:08:13.000 315 33314.37 301.60 2368.69 30.80 2010-11-11 21:08:14.000 315 33314.42 301.62 2368.69 30.80 2010-11-11 21:08:15.000 315 33314.33 301.62 2368.75 30.80 2010-11-11 21:08:16.000 315 33314.36 301.59 2368.71 30.80 2010-11-11 21:08:17.000 315 33314.33 301.57 2368.72 30.80 2010-11-11 21:08:18.000 315 33314.34 301.57 2368.71 30.80 2010-11-11 21:08:19.000 315 33314.40 301.60 2368.71 30.80 2010-11-11 21:08:20.000 315 33314.27 301.62 2368.75 30.80 2010-11-11 21:08:21.000 315 33314.25 301.62 2368.75 30.80 2010-11-11 21:08:22.000 315 33314.30 301.66 2368.70 30.80 2010-11-11 21:08:23.000 315 33314.26 301.65 2368.75 30.80 2010-11-11 21:08:24.000 315 33314.32 301.64 2368.71 30.80 2010-11-11 21:08:25.000 315 33314.30 301.64 2368.73 30.80 2010-11-11 21:08:26.000 315 33314.30 301.64 2368.77 30.80 2010-11-11 21:08:27.000 315 33314.31 301.65 2368.69 30.80 2010-11-11 21:08:28.000 315 33314.25 301.67 2368.71 30.80 2010-11-11 21:08:29.000 315 33314.27 301.69 2368.77 30.80 2010-11-11 21:08:30.000 315 33314.24 301.67 2368.67 30.80 2010-11-11 21:08:31.000 315 33314.15 301.67 2368.73 30.80 2010-11-11 21:08:32.000 315 33314.22 301.73 2368.66 30.80 2010-11-11 21:08:33.000 315 33314.25 301.71 2368.69 30.80 2010-11-11 21:08:34.000 315 33314.21 301.71 2368.66 30.80 2010-11-11 21:08:35.000 315 33314.16 301.69 2368.77 30.80 2010-11-11 21:08:36.000 315 33314.20 301.67 2368.76 30.80 2010-11-11 21:08:37.000 315 33314.22 301.70 2368.82 30.80 2010-11-11 21:08:38.000 315 33314.17 301.76 2368.78 30.80 2010-11-11 21:08:39.000 315 33314.16 301.74 2368.77 30.80 2010-11-11 21:08:40.000 315 33314.09 301.75 2368.71 30.80 2010-11-11 21:08:41.000 315 33314.14 301.73 2368.80 30.80 2010-11-11 21:08:42.000 315 33314.20 301.72 2368.72 30.80 2010-11-11 21:08:43.000 315 33314.09 301.75 2368.78 30.80 2010-11-11 21:08:44.000 315 33314.08 301.76 2368.74 30.80 2010-11-11 21:08:45.000 315 33314.05 301.78 2368.85 30.80 2010-11-11 21:08:46.000 315 33314.07 301.80 2368.83 30.80 2010-11-11 21:08:47.000 315 33314.05 301.76 2368.61 30.80 2010-11-11 21:08:48.000 315 33313.97 301.79 2368.70 30.80 2010-11-11 21:08:49.000 315 33313.97 301.76 2368.78 30.80 2010-11-11 21:08:50.000 315 33314.00 301.80 2368.77 30.80 2010-11-11 21:08:51.000 315 33313.97 301.79 2368.83 30.80 2010-11-11 21:08:52.000 315 33313.99 301.75 2368.74 30.80 2010-11-11 21:08:53.000 315 33313.97 301.77 2368.75 30.80 2010-11-11 21:08:54.000 315 33314.02 301.77 2368.84 30.80 2010-11-11 21:08:55.000 315 33313.87 301.79 2368.83 30.80 2010-11-11 21:08:56.000 315 33313.99 301.80 2368.78 30.80 2010-11-11 21:08:57.000 315 33313.93 301.80 2368.75 30.80 2010-11-11 21:08:58.000 315 33313.91 301.79 2368.75 30.80 2010-11-11 21:08:59.000 315 33313.87 301.78 2368.75 30.80 2010-11-11 21:09:00.000 315 33313.89 301.77 2368.80 30.80 2010-11-11 21:09:01.000 315 33313.97 301.82 2368.72 30.80 2010-11-11 21:09:02.000 315 33313.91 301.81 2368.79 30.80 2010-11-11 21:09:03.000 315 33313.95 301.79 2368.75 30.80 2010-11-11 21:09:04.000 315 33313.91 301.79 2368.77 30.80 2010-11-11 21:09:05.000 315 33314.00 301.79 2368.80 30.80 2010-11-11 21:09:06.000 315 33313.93 301.85 2368.74 30.80 2010-11-11 21:09:07.000 315 33313.86 301.83 2368.77 30.80 2010-11-11 21:09:08.000 315 33313.81 301.80 2368.80 30.80 2010-11-11 21:09:09.000 315 33313.93 301.81 2368.76 30.80 2010-11-11 21:09:10.000 315 33313.78 301.80 2368.81 30.80 2010-11-11 21:09:11.000 315 33313.86 301.81 2368.71 30.80 2010-11-11 21:09:12.000 315 33313.84 301.81 2368.82 30.80 2010-11-11 21:09:13.000 315 33313.82 301.76 2368.80 30.80 2010-11-11 21:09:14.000 315 33313.80 301.83 2368.71 30.80 2010-11-11 21:09:15.000 315 33313.72 301.82 2368.65 30.80 2010-11-11 21:09:16.000 315 33313.80 301.83 2368.73 30.80 2010-11-11 21:09:17.000 315 33313.81 301.80 2368.77 30.80 2010-11-11 21:09:18.000 315 33313.77 301.82 2368.75 30.80 2010-11-11 21:09:19.000 315 33313.77 301.78 2368.85 30.80 2010-11-11 21:09:20.000 315 33313.80 301.78 2368.77 30.80 2010-11-11 21:09:21.000 315 33313.81 301.82 2368.79 30.80 2010-11-11 21:09:22.000 315 33313.77 301.80 2368.80 30.80 2010-11-11 21:09:23.000 315 33313.76 301.81 2368.83 30.80 2010-11-11 21:09:24.000 315 33313.71 301.83 2368.82 30.80 2010-11-11 21:09:25.000 315 33313.77 301.80 2368.83 30.80 2010-11-11 21:09:26.000 315 33313.72 301.80 2368.81 30.80 2010-11-11 21:09:27.000 315 33313.77 301.83 2368.73 30.80 2010-11-11 21:09:28.000 315 33313.71 301.86 2368.71 30.80 2010-11-11 21:09:29.000 315 33313.71 301.85 2368.74 30.80 2010-11-11 21:09:30.000 315 33313.70 301.81 2368.83 30.80 2010-11-11 21:09:31.000 315 33313.72 301.84 2368.83 30.80 2010-11-11 21:09:32.000 315 33313.65 301.83 2368.80 30.80 2010-11-11 21:09:33.000 315 33313.69 301.81 2368.81 30.80 2010-11-11 21:09:34.000 315 33313.66 301.83 2368.81 30.80 2010-11-11 21:09:35.000 315 33313.56 301.80 2368.79 30.80 2010-11-11 21:09:36.000 315 33313.64 301.78 2368.89 30.80 2010-11-11 21:09:37.000 315 33313.60 301.81 2368.83 30.80 2010-11-11 21:09:38.000 315 33313.62 301.83 2368.77 30.80 2010-11-11 21:09:39.000 315 33313.59 301.82 2368.81 30.80 2010-11-11 21:09:40.000 315 33313.66 301.83 2368.80 30.80 2010-11-11 21:09:41.000 315 33313.63 301.82 2368.87 30.80 2010-11-11 21:09:42.000 315 33313.59 301.83 2368.83 30.80 2010-11-11 21:09:43.000 315 33313.65 301.84 2368.77 30.80 2010-11-11 21:09:44.000 315 33313.56 301.81 2368.73 30.80 2010-11-11 21:09:45.000 315 33313.51 301.88 2368.81 30.80 2010-11-11 21:09:46.000 315 33313.41 301.89 2368.81 30.80 2010-11-11 21:09:47.000 315 33313.56 301.86 2368.78 30.80 2010-11-11 21:09:48.000 315 33313.51 301.86 2368.80 30.80 2010-11-11 21:09:49.000 315 33313.41 301.87 2368.74 30.80 2010-11-11 21:09:50.000 315 33313.57 301.90 2368.82 30.80 2010-11-11 21:09:51.000 315 33313.48 301.83 2368.86 30.80 2010-11-11 21:09:52.000 315 33313.41 301.84 2368.83 30.80 2010-11-11 21:09:53.000 315 33313.39 301.87 2368.82 30.80 2010-11-11 21:09:54.000 315 33313.44 301.85 2368.81 30.80 2010-11-11 21:09:55.000 315 33313.33 301.89 2368.80 30.80 2010-11-11 21:09:56.000 315 33313.35 301.88 2368.83 30.80 2010-11-11 21:09:57.000 315 33313.39 301.88 2368.80 30.80 2010-11-11 21:09:58.000 315 33313.36 301.86 2368.83 30.80 2010-11-11 21:09:59.000 315 33313.38 301.85 2368.82 30.80 2010-11-11 21:10:00.000 315 33313.41 301.92 2368.87 30.80 2010-11-11 21:10:01.000 315 33313.40 301.89 2368.84 30.80 2010-11-11 21:10:02.000 315 33313.34 301.89 2368.84 30.80 2010-11-11 21:10:03.000 315 33313.28 301.87 2368.74 30.80 2010-11-11 21:10:04.000 315 33313.33 301.89 2368.74 30.80 2010-11-11 21:10:05.000 315 33313.28 301.89 2368.77 30.80 2010-11-11 21:10:06.000 315 33313.31 301.91 2368.82 30.80 2010-11-11 21:10:07.000 315 33313.34 301.92 2368.84 30.80 2010-11-11 21:10:08.000 315 33313.31 301.89 2368.80 30.80 2010-11-11 21:10:09.000 315 33313.28 301.93 2368.91 30.80 2010-11-11 21:10:10.000 315 33313.24 301.89 2368.91 30.80 2010-11-11 21:10:11.000 315 33313.22 301.87 2368.79 30.80 2010-11-11 21:10:12.000 315 33313.29 301.88 2368.72 30.80 2010-11-11 21:10:13.000 315 33313.33 301.94 2368.83 30.80 2010-11-11 21:10:14.000 315 33313.35 301.87 2368.77 30.80 2010-11-11 21:10:15.000 315 33313.22 301.91 2368.87 30.80 2010-11-11 21:10:16.000 315 33313.30 301.89 2368.84 30.80 2010-11-11 21:10:17.000 315 33313.29 301.88 2368.89 30.80 2010-11-11 21:10:18.000 315 33313.27 301.90 2368.78 30.80 2010-11-11 21:10:19.000 315 33313.22 301.88 2368.91 30.80 2010-11-11 21:10:20.000 315 33313.13 301.93 2368.78 30.80 2010-11-11 21:10:21.000 315 33313.28 301.94 2368.86 30.80 2010-11-11 21:10:22.000 315 33313.26 301.96 2368.84 30.80 2010-11-11 21:10:23.000 315 33313.28 301.93 2368.83 30.80 2010-11-11 21:10:24.000 315 33313.26 301.90 2368.78 30.80 2010-11-11 21:10:25.000 315 33313.29 301.93 2368.75 30.80 2010-11-11 21:10:26.000 315 33313.21 301.93 2368.81 30.80 2010-11-11 21:10:27.000 315 33313.20 301.90 2368.78 30.80 2010-11-11 21:10:28.000 315 33313.14 301.89 2368.72 30.80 2010-11-11 21:10:29.000 315 33313.19 301.92 2368.78 30.80 2010-11-11 21:10:30.000 315 33313.15 301.93 2368.87 30.80 2010-11-11 21:10:31.000 315 33313.05 301.89 2368.82 30.80 2010-11-11 21:10:32.000 315 33313.12 301.89 2368.81 30.80 2010-11-11 21:10:33.000 315 33313.13 301.94 2368.80 30.80 2010-11-11 21:10:34.000 315 33313.11 301.91 2368.76 30.80 2010-11-11 21:10:35.000 315 33313.15 301.93 2368.77 30.80 2010-11-11 21:10:36.000 315 33313.14 301.95 2368.83 30.80 2010-11-11 21:10:37.000 315 33313.14 301.89 2368.81 30.80 2010-11-11 21:10:38.000 315 33313.18 301.93 2368.86 30.80 2010-11-11 21:10:39.000 315 33313.04 301.92 2368.82 30.80 2010-11-11 21:10:40.000 315 33313.01 301.93 2368.84 30.80 2010-11-11 21:10:41.000 315 33313.03 301.93 2368.78 30.80 2010-11-11 21:10:42.000 315 33313.06 301.94 2368.84 30.80 2010-11-11 21:10:43.000 315 33313.10 301.95 2368.77 30.80 2010-11-11 21:10:44.000 315 33313.05 301.93 2368.79 30.80 2010-11-11 21:10:45.000 315 33312.94 301.95 2368.84 30.80 2010-11-11 21:10:46.000 315 33313.07 301.95 2368.77 30.80 2010-11-11 21:10:47.000 315 33313.02 301.95 2368.85 30.80 2010-11-11 21:10:48.000 315 33313.06 301.91 2368.83 30.80 2010-11-11 21:10:49.000 315 33313.01 301.96 2368.83 30.80 2010-11-11 21:10:50.000 315 33313.03 301.92 2368.84 30.80 2010-11-11 21:10:51.000 315 33312.99 301.96 2368.88 30.80 2010-11-11 21:10:52.000 315 33312.97 301.95 2368.86 30.80 2010-11-11 21:10:53.000 315 33313.03 301.97 2368.89 30.80 2010-11-11 21:10:54.000 315 33312.96 301.94 2368.88 30.80 2010-11-11 21:10:55.000 315 33312.99 301.91 2368.81 30.80 2010-11-11 21:10:56.000 315 33312.93 301.91 2368.75 30.80 2010-11-11 21:10:57.000 315 33313.04 301.90 2368.81 30.80 2010-11-11 21:10:58.000 315 33312.89 301.88 2368.84 30.80 2010-11-11 21:10:59.000 315 33312.94 301.91 2368.74 30.80 2010-11-11 21:11:00.000 315 33312.91 301.95 2368.72 30.80 2010-11-11 21:11:01.000 315 33312.96 301.92 2368.82 30.80 2010-11-11 21:11:02.000 315 33312.90 301.89 2368.87 30.80 2010-11-11 21:11:03.000 315 33312.97 301.92 2368.80 30.80 2010-11-11 21:11:04.000 315 33312.82 301.95 2368.78 30.80 2010-11-11 21:11:05.000 315 33312.94 301.93 2368.77 30.80 2010-11-11 21:11:06.000 315 33312.93 301.95 2368.89 30.80 2010-11-11 21:11:07.000 315 33312.85 301.93 2368.81 30.80 2010-11-11 21:11:08.000 315 33312.96 301.92 2368.79 30.80 2010-11-11 21:11:09.000 315 33312.93 301.96 2368.84 30.80 2010-11-11 21:11:10.000 315 33312.87 301.90 2368.80 30.80 2010-11-11 21:11:11.000 315 33312.90 301.94 2368.87 30.80 2010-11-11 21:11:12.000 315 33312.87 301.90 2368.77 30.80 2010-11-11 21:11:13.000 315 33312.87 301.92 2368.80 30.80 2010-11-11 21:11:14.000 315 33312.89 301.93 2368.86 30.80 2010-11-11 21:11:15.000 315 33312.86 301.93 2368.80 30.80 2010-11-11 21:11:16.000 315 33312.92 301.91 2368.85 30.80 2010-11-11 21:11:17.000 315 33312.86 301.91 2368.89 30.80 2010-11-11 21:11:18.000 315 33312.88 301.89 2368.83 30.80 2010-11-11 21:11:19.000 315 33312.79 301.90 2368.70 30.80 2010-11-11 21:11:20.000 315 33312.95 301.95 2368.81 30.80 2010-11-11 21:11:21.000 315 33312.84 301.93 2368.82 30.80 2010-11-11 21:11:22.000 315 33312.89 301.93 2368.83 30.80 2010-11-11 21:11:23.000 315 33312.85 301.91 2368.80 30.80 2010-11-11 21:11:24.000 315 33312.88 301.91 2368.79 30.80 2010-11-11 21:11:25.000 315 33312.79 301.97 2368.75 30.80 2010-11-11 21:11:26.000 315 33312.84 301.93 2368.73 30.80 2010-11-11 21:11:27.000 315 33312.75 301.97 2368.78 30.80 2010-11-11 21:11:28.000 315 33312.79 301.96 2368.73 30.80 2010-11-11 21:11:29.000 315 33312.79 301.96 2368.86 30.80 2010-11-11 21:11:30.000 315 33312.79 301.94 2368.81 30.80 2010-11-11 21:11:31.000 315 33312.79 301.98 2368.86 30.80 2010-11-11 21:11:32.000 315 33312.80 301.95 2368.78 30.80 2010-11-11 21:11:33.000 315 33312.70 301.95 2368.80 30.80 2010-11-11 21:11:34.000 315 33312.73 301.94 2368.77 30.80 2010-11-11 21:11:35.000 315 33312.73 301.92 2368.80 30.80 2010-11-11 21:11:36.000 315 33312.71 301.95 2368.83 30.80 2010-11-11 21:11:37.000 315 33312.74 301.98 2368.81 30.80 2010-11-11 21:11:38.000 315 33312.82 301.93 2368.75 30.80 2010-11-11 21:11:39.000 315 33312.68 301.97 2368.91 30.80 2010-11-11 21:11:40.000 315 33312.68 301.97 2368.91 30.80 2010-11-11 21:11:41.000 315 33312.76 301.94 2368.77 30.80 2010-11-11 21:11:42.000 315 33312.73 301.95 2368.81 30.80 2010-11-11 21:11:43.000 315 33312.76 301.99 2368.74 30.80 2010-11-11 21:11:44.000 315 33312.58 301.99 2368.89 30.80 2010-11-11 21:11:45.000 315 33312.68 301.99 2368.74 30.80 2010-11-11 21:11:46.000 315 33312.63 301.99 2368.77 30.80 2010-11-11 21:11:47.000 315 33312.57 301.98 2368.78 30.80 2010-11-11 21:11:48.000 315 33312.66 302.00 2368.85 30.80 2010-11-11 21:11:49.000 315 33312.52 301.98 2368.83 30.80 2010-11-11 21:11:50.000 315 33312.54 302.02 2368.79 30.80 2010-11-11 21:11:51.000 315 33312.50 302.02 2368.74 30.80 2010-11-11 21:11:52.000 315 33312.50 302.00 2368.77 30.80 2010-11-11 21:11:53.000 315 33312.51 302.03 2368.79 30.80 2010-11-11 21:11:54.000 315 33312.53 302.01 2368.83 30.80 2010-11-11 21:11:55.000 315 33312.50 302.03 2368.82 30.80 2010-11-11 21:11:56.000 315 33312.43 302.03 2368.82 30.80 2010-11-11 21:11:57.000 315 33312.33 302.04 2368.85 30.80 2010-11-11 21:11:58.000 315 33312.39 302.03 2368.85 30.80 2010-11-11 21:11:59.000 315 33312.45 302.01 2368.87 30.80 2010-11-11 21:12:00.000 315 33312.42 302.02 2368.89 30.80 2010-11-11 21:12:01.000 315 33312.44 302.04 2368.83 30.80 2010-11-11 21:12:02.000 315 33312.36 302.05 2368.80 30.80 2010-11-11 21:12:03.000 315 33312.47 302.03 2368.83 30.80 2010-11-11 21:12:04.000 315 33312.45 302.00 2368.83 30.80 2010-11-11 21:12:05.000 315 33312.33 302.05 2368.75 30.80 2010-11-11 21:12:06.000 315 33312.30 302.03 2368.89 30.80 2010-11-11 21:12:07.000 315 33312.26 302.06 2368.84 30.80 2010-11-11 21:12:08.000 315 33312.28 302.09 2368.80 30.80 2010-11-11 21:12:09.000 315 33312.20 302.01 2368.83 30.80 2010-11-11 21:12:10.000 315 33312.22 302.01 2368.79 30.80 2010-11-11 21:12:11.000 315 33312.16 302.07 2368.82 30.80 2010-11-11 21:12:12.000 315 33312.20 302.07 2368.79 30.80 2010-11-11 21:12:13.000 315 33312.26 302.05 2368.83 30.80 2010-11-11 21:12:14.000 315 33312.12 302.12 2368.86 30.80 2010-11-11 21:12:15.000 315 33312.22 302.12 2368.88 30.80 2010-11-11 21:12:16.000 315 33312.19 302.10 2368.80 30.80 2010-11-11 21:12:17.000 315 33312.17 302.09 2368.84 30.80 2010-11-11 21:12:18.000 315 33312.07 302.04 2368.83 30.80 2010-11-11 21:12:19.000 315 33312.15 302.09 2368.82 30.80 2010-11-11 21:12:20.000 315 33312.06 302.12 2368.81 30.80 2010-11-11 21:12:21.000 315 33311.98 302.09 2368.85 30.80 2010-11-11 21:12:22.000 315 33312.07 302.10 2368.81 30.80 2010-11-11 21:12:23.000 315 33312.09 302.10 2368.83 30.80 2010-11-11 21:12:24.000 315 33312.03 302.11 2368.89 30.80 2010-11-11 21:12:25.000 315 33312.04 302.07 2368.85 30.80 2010-11-11 21:12:26.000 315 33312.03 302.08 2368.89 30.80 2010-11-11 21:12:27.000 315 33312.01 302.14 2368.84 30.80 2010-11-11 21:12:28.000 315 33311.97 302.12 2368.88 30.80 2010-11-11 21:12:29.000 315 33312.00 302.13 2368.86 30.80 2010-11-11 21:12:30.000 315 33311.98 302.13 2368.79 30.80 2010-11-11 21:12:31.000 315 33311.98 302.13 2368.85 30.80 2010-11-11 21:12:32.000 315 33312.00 302.12 2368.88 30.80 2010-11-11 21:12:33.000 315 33311.82 302.10 2368.98 30.80 2010-11-11 21:12:34.000 315 33311.84 302.13 2369.01 30.80 2010-11-11 21:12:35.000 315 33311.92 302.08 2368.98 30.80 2010-11-11 21:12:36.000 315 33311.88 302.17 2368.90 30.80 2010-11-11 21:12:37.000 315 33311.85 302.14 2368.88 30.80 2010-11-11 21:12:38.000 315 33311.93 302.12 2368.93 30.80 2010-11-11 21:12:39.000 315 33311.84 302.10 2368.84 30.80 2010-11-11 21:12:40.000 315 33311.82 302.11 2368.87 30.80 2010-11-11 21:12:41.000 315 33311.81 302.12 2368.91 30.80 2010-11-11 21:12:42.000 315 33311.88 302.14 2368.83 30.80 2010-11-11 21:12:43.000 315 33311.89 302.11 2368.89 30.80 2010-11-11 21:12:44.000 315 33311.82 302.09 2368.95 30.80 2010-11-11 21:12:45.000 315 33311.78 302.13 2368.89 30.80 2010-11-11 21:12:46.000 315 33311.78 302.08 2368.89 30.80 2010-11-11 21:12:47.000 315 33311.82 302.13 2368.89 30.80 2010-11-11 21:12:48.000 315 33311.85 302.12 2368.92 30.80 2010-11-11 21:12:49.000 315 33311.89 302.14 2368.99 30.80 2010-11-11 21:12:50.000 315 33311.78 302.09 2368.88 30.80 2010-11-11 21:12:51.000 315 33311.83 302.11 2368.89 30.80 2010-11-11 21:12:52.000 315 33311.84 302.12 2368.81 30.80 2010-11-11 21:12:53.000 315 33311.76 302.09 2368.86 30.80 2010-11-11 21:12:54.000 315 33311.84 302.16 2368.82 30.80 2010-11-11 21:12:55.000 315 33311.86 302.10 2368.87 30.80 2010-11-11 21:12:56.000 315 33311.75 302.16 2368.95 30.80 2010-11-11 21:12:57.000 315 33311.70 302.11 2368.91 30.80 2010-11-11 21:12:58.000 315 33311.74 302.10 2368.88 30.80 2010-11-11 21:12:59.000 315 33311.64 302.15 2368.92 30.80 2010-11-11 21:13:00.000 315 33311.67 302.12 2368.82 30.80 2010-11-11 21:13:01.000 315 33311.69 302.17 2368.87 30.80 2010-11-11 21:13:02.000 315 33311.55 302.16 2368.91 30.80 2010-11-11 21:13:03.000 315 33311.74 302.13 2368.85 30.80 2010-11-11 21:13:04.000 315 33311.60 302.09 2368.83 30.80 2010-11-11 21:13:05.000 315 33311.59 302.15 2368.89 30.80 2010-11-11 21:13:06.000 315 33311.60 302.14 2368.86 30.80 2010-11-11 21:13:07.000 315 33311.63 302.13 2368.76 30.80 2010-11-11 21:13:08.000 315 33311.53 302.18 2368.86 30.80 2010-11-11 21:13:09.000 315 33311.60 302.14 2368.93 30.80 2010-11-11 21:13:10.000 315 33311.54 302.12 2368.92 30.80 2010-11-11 21:13:11.000 315 33311.56 302.16 2368.87 30.80 2010-11-11 21:13:12.000 315 33311.51 302.14 2368.91 30.80 2010-11-11 21:13:13.000 315 33311.53 302.12 2368.86 30.80 2010-11-11 21:13:14.000 315 33311.46 302.11 2368.86 30.80 2010-11-11 21:13:15.000 315 33311.57 302.12 2368.86 30.80 2010-11-11 21:13:16.000 315 33311.51 302.10 2368.84 30.80 2010-11-11 21:13:17.000 315 33311.47 302.16 2368.86 30.80 2010-11-11 21:13:18.000 315 33311.42 302.16 2368.91 30.80 2010-11-11 21:13:19.000 315 33311.62 302.11 2368.89 30.80 2010-11-11 21:13:20.000 315 33311.39 302.12 2368.86 30.80 2010-11-11 21:13:21.000 315 33311.46 302.14 2368.85 30.80 2010-11-11 21:13:22.000 315 33311.43 302.13 2368.80 30.80 2010-11-11 21:13:23.000 315 33311.42 302.15 2368.95 30.80 2010-11-11 21:13:24.000 315 33311.41 302.16 2368.90 30.80 2010-11-11 21:13:25.000 315 33311.33 302.14 2368.79 30.80 2010-11-11 21:13:26.000 315 33311.46 302.14 2368.89 30.80 2010-11-11 21:13:27.000 315 33311.48 302.18 2368.95 30.80 2010-11-11 21:13:28.000 315 33311.36 302.11 2368.92 30.80 2010-11-11 21:13:29.000 315 33311.38 302.12 2368.90 30.80 2010-11-11 21:13:30.000 315 33311.38 302.13 2368.90 30.80 2010-11-11 21:13:31.000 315 33311.47 302.13 2368.84 30.80 2010-11-11 21:13:32.000 315 33311.35 302.12 2368.89 30.80 2010-11-11 21:13:33.000 315 33311.35 302.13 2368.80 30.80 2010-11-11 21:13:34.000 315 33311.37 302.13 2368.84 30.80 2010-11-11 21:13:35.000 315 33311.33 302.11 2368.86 30.80 2010-11-11 21:13:36.000 315 33311.38 302.13 2368.80 30.80 2010-11-11 21:13:37.000 315 33311.35 302.14 2368.95 30.80 2010-11-11 21:13:38.000 315 33311.33 302.11 2368.93 30.80 2010-11-11 21:13:39.000 315 33311.28 302.12 2368.81 30.80 2010-11-11 21:13:40.000 315 33311.32 302.11 2368.83 30.80 2010-11-11 21:13:41.000 315 33311.33 302.12 2368.85 30.80 2010-11-11 21:13:42.000 315 33311.32 302.13 2368.89 30.80 2010-11-11 21:13:43.000 315 33311.34 302.14 2368.86 30.80 2010-11-11 21:13:44.000 315 33311.39 302.15 2368.81 30.80 2010-11-11 21:13:45.000 315 33311.27 302.17 2368.80 30.80 2010-11-11 21:13:46.000 315 33311.29 302.13 2368.78 30.80 2010-11-11 21:13:47.000 315 33311.27 302.12 2368.83 30.80 2010-11-11 21:13:48.000 315 33311.32 302.15 2368.87 30.80 2010-11-11 21:13:49.000 315 33311.29 302.14 2368.90 30.80 2010-11-11 21:13:50.000 315 33311.22 302.10 2368.89 30.80 2010-11-11 21:13:51.000 315 33311.27 302.12 2368.78 30.80 2010-11-11 21:13:52.000 315 33311.27 302.14 2368.85 30.80 2010-11-11 21:13:53.000 315 33311.26 302.15 2368.79 30.80 2010-11-11 21:13:54.000 315 33311.27 302.17 2368.86 30.80 2010-11-11 21:13:55.000 315 33311.26 302.17 2368.83 30.80 2010-11-11 21:13:56.000 315 33311.24 302.14 2368.86 30.80 2010-11-11 21:13:57.000 315 33311.23 302.17 2368.90 30.80 2010-11-11 21:13:58.000 315 33311.21 302.13 2368.86 30.80 2010-11-11 21:13:59.000 315 33311.15 302.17 2368.82 30.80 2010-11-11 21:14:00.000 315 33311.21 302.18 2368.87 30.80 2010-11-11 21:14:01.000 315 33311.15 302.14 2368.80 30.80 2010-11-11 21:14:02.000 315 33311.20 302.17 2368.89 30.80 2010-11-11 21:14:03.000 315 33311.07 302.14 2368.81 30.80 2010-11-11 21:14:04.000 315 33311.20 302.10 2368.83 30.80 2010-11-11 21:14:05.000 315 33311.16 302.18 2368.87 30.80 2010-11-11 21:14:06.000 315 33311.20 302.20 2368.83 30.80 2010-11-11 21:14:07.000 315 33311.14 302.15 2368.83 30.80 2010-11-11 21:14:08.000 315 33311.19 302.18 2368.84 30.80 2010-11-11 21:14:09.000 315 33311.17 302.15 2368.86 30.80 2010-11-11 21:14:10.000 315 33311.15 302.16 2368.87 30.80 2010-11-11 21:14:11.000 315 33311.20 302.14 2368.84 30.80 2010-11-11 21:14:12.000 315 33311.14 302.17 2368.86 30.80 2010-11-11 21:14:13.000 315 33311.17 302.20 2368.89 30.80 2010-11-11 21:14:14.000 315 33311.20 302.16 2368.91 30.80 2010-11-11 21:14:15.000 315 33311.14 302.15 2368.92 30.80 2010-11-11 21:14:16.000 315 33311.06 302.15 2368.92 30.80 2010-11-11 21:14:17.000 315 33311.10 302.18 2368.87 30.80 2010-11-11 21:14:18.000 315 33311.10 302.16 2368.91 30.80 2010-11-11 21:14:19.000 315 33311.07 302.14 2368.84 30.80 2010-11-11 21:14:20.000 315 33311.02 302.18 2368.97 30.80 2010-11-11 21:14:21.000 315 33311.17 302.17 2368.84 30.80 2010-11-11 21:14:22.000 315 33311.09 302.14 2368.84 30.80 2010-11-11 21:14:23.000 315 33311.09 302.19 2368.80 30.80 2010-11-11 21:14:24.000 315 33311.14 302.17 2368.79 30.80 2010-11-11 21:14:25.000 315 33311.15 302.17 2368.84 30.80 2010-11-11 21:14:26.000 315 33311.07 302.20 2368.78 30.80 2010-11-11 21:14:27.000 315 33311.07 302.18 2368.81 30.80 2010-11-11 21:14:28.000 315 33311.05 302.18 2368.77 30.80 2010-11-11 21:14:29.000 315 33311.11 302.16 2368.75 30.80 2010-11-11 21:14:30.000 315 33311.10 302.19 2368.78 30.80 2010-11-11 21:14:31.000 315 33311.12 302.21 2368.81 30.80 2010-11-11 21:14:32.000 315 33311.07 302.18 2368.72 30.80 2010-11-11 21:14:33.000 315 33311.04 302.21 2368.84 30.80 2010-11-11 21:14:34.000 315 33311.15 302.19 2368.83 30.80 2010-11-11 21:14:35.000 315 33311.05 302.19 2368.78 30.80 2010-11-11 21:14:36.000 315 33311.03 302.20 2368.84 30.80 2010-11-11 21:14:37.000 315 33311.05 302.21 2368.81 30.80 2010-11-11 21:14:38.000 315 33311.02 302.24 2368.81 30.80 2010-11-11 21:14:39.000 315 33311.09 302.15 2368.77 30.80 2010-11-11 21:14:40.000 315 33311.02 302.20 2368.81 30.80 2010-11-11 21:14:41.000 315 33311.00 302.17 2368.80 30.80 2010-11-11 21:14:42.000 315 33310.97 302.24 2368.87 30.80 2010-11-11 21:14:43.000 315 33310.92 302.19 2368.88 30.80 2010-11-11 21:14:44.000 315 33310.95 302.24 2368.84 30.80 2010-11-11 21:14:45.000 315 33310.99 302.23 2368.83 30.80 2010-11-11 21:14:46.000 315 33310.92 302.22 2368.77 30.80 2010-11-11 21:14:47.000 315 33311.01 302.24 2368.87 30.80 2010-11-11 21:14:48.000 315 33310.92 302.24 2368.80 30.80 2010-11-11 21:14:49.000 315 33310.98 302.23 2368.82 30.80 2010-11-11 21:14:50.000 315 33310.82 302.30 2368.84 30.80 2010-11-11 21:14:51.000 315 33310.95 302.21 2368.78 30.80 2010-11-11 21:14:52.000 315 33310.83 302.21 2368.78 30.80 2010-11-11 21:14:53.000 315 33310.89 302.25 2368.84 30.80 2010-11-11 21:14:54.000 315 33310.88 302.24 2368.79 30.80 2010-11-11 21:14:55.000 315 33310.90 302.24 2368.90 30.80 2010-11-11 21:14:56.000 315 33310.85 302.22 2368.94 30.80 2010-11-11 21:14:57.000 315 33310.91 302.25 2368.87 30.80 2010-11-11 21:14:58.000 315 33310.80 302.22 2368.87 30.80 2010-11-11 21:14:59.000 315 33310.80 302.23 2368.78 30.80 2010-11-11 21:15:00.000 315 33310.80 302.23 2368.85 30.80 2010-11-11 21:15:01.000 315 33310.85 302.23 2368.86 30.80 2010-11-11 21:15:02.000 315 33310.74 302.31 2368.87 30.80 2010-11-11 21:15:03.000 315 33310.93 302.25 2368.90 30.80 2010-11-11 21:15:04.000 315 33310.79 302.22 2368.86 30.80 2010-11-11 21:15:05.000 315 33310.83 302.27 2368.77 30.80 2010-11-11 21:15:06.000 315 33310.68 302.25 2368.81 30.80 2010-11-11 21:15:07.000 315 33310.74 302.26 2368.88 30.80 2010-11-11 21:15:08.000 315 33310.60 302.28 2368.93 30.80 2010-11-11 21:15:09.000 315 33310.68 302.25 2368.81 30.80 2010-11-11 21:15:10.000 315 33310.64 302.22 2368.77 30.80 2010-11-11 21:15:11.000 315 33310.78 302.26 2368.78 30.80 2010-11-11 21:15:12.000 315 33310.74 302.26 2368.83 30.80 2010-11-11 21:15:13.000 315 33310.81 302.25 2368.86 30.80 2010-11-11 21:15:14.000 315 33310.64 302.28 2368.89 30.80 2010-11-11 21:15:15.000 315 33310.69 302.28 2368.87 30.80 2010-11-11 21:15:16.000 315 33310.58 302.29 2368.83 30.80 2010-11-11 21:15:17.000 315 33310.62 302.26 2368.86 30.80 2010-11-11 21:15:18.000 315 33310.54 302.32 2368.95 30.80 2010-11-11 21:15:19.000 315 33310.49 302.31 2368.80 30.80 2010-11-11 21:15:20.000 315 33310.58 302.32 2368.87 30.80 2010-11-11 21:15:21.000 315 33310.51 302.28 2368.85 30.80 2010-11-11 21:15:22.000 315 33310.53 302.28 2368.82 30.80 2010-11-11 21:15:23.000 315 33310.49 302.31 2368.80 30.80 2010-11-11 21:15:24.000 315 33310.41 302.35 2368.81 30.80 2010-11-11 21:15:25.000 315 33310.50 302.31 2368.86 30.80 2010-11-11 21:15:26.000 315 33310.52 302.30 2368.91 30.80 2010-11-11 21:15:27.000 315 33310.48 302.32 2368.92 30.80 2010-11-11 21:15:28.000 315 33310.43 302.29 2368.89 30.80 2010-11-11 21:15:29.000 315 33310.43 302.34 2368.90 30.80 2010-11-11 21:15:30.000 315 33310.46 302.31 2368.89 30.80 2010-11-11 21:15:31.000 315 33310.40 302.32 2368.91 30.80 2010-11-11 21:15:32.000 315 33310.41 302.37 2368.86 30.80 2010-11-11 21:15:33.000 315 33310.50 302.32 2368.91 30.80 2010-11-11 21:15:34.000 315 33310.42 302.30 2368.87 30.80 2010-11-11 21:15:35.000 315 33310.43 302.33 2368.87 30.80 2010-11-11 21:15:36.000 315 33310.39 302.34 2368.92 30.80 2010-11-11 21:15:37.000 315 33310.35 302.32 2368.87 30.80 2010-11-11 21:15:38.000 315 33310.39 302.33 2368.90 30.80 2010-11-11 21:15:39.000 315 33310.40 302.35 2368.87 30.80 2010-11-11 21:15:40.000 315 33310.40 302.33 2368.84 30.80 2010-11-11 21:15:41.000 315 33310.39 302.35 2368.85 30.80 2010-11-11 21:15:42.000 315 33310.40 302.31 2368.80 30.80 2010-11-11 21:15:43.000 315 33310.36 302.31 2368.85 30.80 2010-11-11 21:15:44.000 315 33310.40 302.33 2368.84 30.80 2010-11-11 21:15:45.000 315 33310.32 302.28 2368.86 30.80 2010-11-11 21:15:46.000 315 33310.25 302.30 2368.87 30.80 2010-11-11 21:15:47.000 315 33310.33 302.32 2368.83 30.80 2010-11-11 21:15:48.000 315 33310.38 302.33 2368.86 30.80 2010-11-11 21:15:49.000 315 33310.34 302.33 2368.89 30.80 2010-11-11 21:15:50.000 315 33310.39 302.30 2368.93 30.80 2010-11-11 21:15:51.000 315 33310.41 302.33 2368.96 30.80 2010-11-11 21:15:52.000 315 33310.35 302.32 2368.94 30.80 2010-11-11 21:15:53.000 315 33310.33 302.29 2368.83 30.80 2010-11-11 21:15:54.000 315 33310.38 302.32 2368.78 30.80 2010-11-11 21:15:55.000 315 33310.30 302.28 2368.84 30.80 2010-11-11 21:15:56.000 315 33310.33 302.36 2368.86 30.80 2010-11-11 21:15:57.000 315 33310.37 302.35 2368.83 30.80 2010-11-11 21:15:58.000 315 33310.31 302.33 2368.92 30.80 2010-11-11 21:15:59.000 315 33310.40 302.34 2368.90 30.80 2010-11-11 21:16:00.000 315 33310.42 302.32 2368.89 30.80 2010-11-11 21:16:01.000 315 33310.32 302.35 2368.84 30.80 2010-11-11 21:16:02.000 315 33310.38 302.36 2368.91 30.80 2010-11-11 21:16:03.000 315 33310.27 302.32 2368.81 30.80 2010-11-11 21:16:04.000 315 33310.30 302.30 2368.87 30.80 2010-11-11 21:16:05.000 315 33310.37 302.34 2368.85 30.80 2010-11-11 21:16:06.000 315 33310.30 302.35 2368.81 30.80 2010-11-11 21:16:07.000 315 33310.22 302.37 2368.88 30.80 2010-11-11 21:16:08.000 315 33310.30 302.34 2368.88 30.80 2010-11-11 21:16:09.000 315 33310.21 302.38 2368.77 30.80 2010-11-11 21:16:10.000 315 33310.22 302.35 2368.86 30.80 2010-11-11 21:16:11.000 315 33310.18 302.37 2368.89 30.80 2010-11-11 21:16:12.000 315 33310.14 302.36 2368.88 30.80 2010-11-11 21:16:13.000 315 33310.07 302.38 2368.84 30.80 2010-11-11 21:16:14.000 315 33310.20 302.41 2368.90 30.80 2010-11-11 21:16:15.000 315 33310.21 302.35 2368.83 30.80 2010-11-11 21:16:16.000 315 33310.12 302.37 2368.84 30.80 2010-11-11 21:16:17.000 315 33310.12 302.37 2368.87 30.80 2010-11-11 21:16:18.000 315 33310.16 302.35 2368.79 30.80 2010-11-11 21:16:19.000 315 33310.01 302.36 2368.84 30.80 2010-11-11 21:16:20.000 315 33310.06 302.39 2368.93 30.80 2010-11-11 21:16:21.000 315 33310.14 302.42 2368.88 30.80 2010-11-11 21:16:22.000 315 33309.99 302.39 2368.86 30.80 2010-11-11 21:16:23.000 315 33310.00 302.37 2368.86 30.80 2010-11-11 21:16:24.000 315 33309.98 302.42 2368.93 30.80 2010-11-11 21:16:25.000 315 33310.00 302.40 2368.91 30.80 2010-11-11 21:16:26.000 315 33309.93 302.42 2368.85 30.80 2010-11-11 21:16:27.000 315 33310.05 302.42 2368.85 30.80 2010-11-11 21:16:28.000 315 33309.96 302.43 2368.85 30.80 2010-11-11 21:16:29.000 315 33309.87 302.41 2368.83 30.80 2010-11-11 21:16:30.000 315 33309.92 302.42 2368.78 30.80 2010-11-11 21:16:31.000 315 33309.91 302.42 2368.85 30.80 2010-11-11 21:16:32.000 315 33309.87 302.46 2368.84 30.80 2010-11-11 21:16:33.000 315 33309.97 302.42 2368.83 30.80 2010-11-11 21:16:34.000 315 33309.89 302.44 2368.83 30.80 2010-11-11 21:16:35.000 315 33309.87 302.47 2368.77 30.80 2010-11-11 21:16:36.000 315 33309.90 302.49 2368.84 30.80 2010-11-11 21:16:37.000 315 33309.83 302.45 2368.87 30.80 2010-11-11 21:16:38.000 315 33309.76 302.46 2368.83 30.80 2010-11-11 21:16:39.000 315 33309.84 302.47 2368.89 30.80 2010-11-11 21:16:40.000 315 33309.77 302.49 2368.89 30.80 2010-11-11 21:16:41.000 315 33309.81 302.53 2368.89 30.80 2010-11-11 21:16:42.000 315 33309.81 302.50 2368.94 30.80 2010-11-11 21:16:43.000 315 33309.79 302.43 2368.90 30.80 2010-11-11 21:16:44.000 315 33309.76 302.51 2368.95 30.80 2010-11-11 21:16:45.000 315 33309.69 302.53 2368.90 30.80 2010-11-11 21:16:46.000 315 33309.74 302.50 2368.87 30.80 2010-11-11 21:16:47.000 315 33309.77 302.49 2368.80 30.80 2010-11-11 21:16:48.000 315 33309.78 302.51 2368.93 30.80 2010-11-11 21:16:49.000 315 33309.78 302.51 2368.84 30.80 2010-11-11 21:16:50.000 315 33309.67 302.56 2368.95 30.80 2010-11-11 21:16:51.000 315 33309.62 302.54 2368.86 30.80 2010-11-11 21:16:52.000 315 33309.67 302.50 2368.91 30.80 2010-11-11 21:16:53.000 315 33309.68 302.57 2368.93 30.80 2010-11-11 21:16:54.000 315 33309.62 302.54 2368.86 30.80 2010-11-11 21:16:55.000 315 33309.67 302.55 2368.93 30.80 2010-11-11 21:16:56.000 315 33309.72 302.55 2368.93 30.80 2010-11-11 21:16:57.000 315 33309.56 302.51 2368.93 30.80 2010-11-11 21:16:58.000 315 33309.63 302.51 2368.91 30.80 2010-11-11 21:16:59.000 315 33309.67 302.60 2368.95 30.80 2010-11-11 21:17:00.000 315 33309.65 302.61 2368.97 30.80 2010-11-11 21:17:01.000 315 33309.68 302.54 2368.97 30.80 2010-11-11 21:17:02.000 315 33309.65 302.56 2368.95 30.80 2010-11-11 21:17:03.000 315 33309.56 302.62 2368.97 30.80 2010-11-11 21:17:04.000 315 33309.58 302.60 2369.01 30.80 2010-11-11 21:17:05.000 315 33309.67 302.62 2368.95 30.80 2010-11-11 21:17:06.000 315 33309.65 302.55 2368.90 30.80 2010-11-11 21:17:07.000 315 33309.58 302.60 2368.89 30.80 2010-11-11 21:17:08.000 315 33309.53 302.58 2368.97 30.80 2010-11-11 21:17:09.000 315 33309.62 302.57 2368.93 30.80 2010-11-11 21:17:10.000 315 33309.58 302.56 2368.95 30.80 2010-11-11 21:17:11.000 315 33309.57 302.61 2368.90 30.80 2010-11-11 21:17:12.000 315 33309.52 302.58 2368.94 30.80 2010-11-11 21:17:13.000 315 33309.55 302.57 2368.93 30.80 2010-11-11 21:17:14.000 315 33309.64 302.57 2368.96 30.80 2010-11-11 21:17:15.000 315 33309.59 302.61 2368.93 30.80 2010-11-11 21:17:16.000 315 33309.58 302.59 2368.88 30.80 2010-11-11 21:17:17.000 315 33309.55 302.62 2368.90 30.80 2010-11-11 21:17:18.000 315 33309.56 302.60 2368.94 30.80 2010-11-11 21:17:19.000 315 33309.56 302.64 2368.81 30.80 2010-11-11 21:17:20.000 315 33309.58 302.59 2368.90 30.80 2010-11-11 21:17:21.000 315 33309.54 302.58 2368.93 30.80 2010-11-11 21:17:22.000 315 33309.56 302.56 2368.92 30.80 2010-11-11 21:17:23.000 315 33309.54 302.60 2368.91 30.80 2010-11-11 21:17:24.000 315 33309.53 302.56 2368.87 30.80 2010-11-11 21:17:25.000 315 33309.62 302.59 2368.88 30.80 2010-11-11 21:17:26.000 315 33309.61 302.62 2368.96 30.80 2010-11-11 21:17:27.000 315 33309.50 302.60 2368.83 30.80 2010-11-11 21:17:28.000 315 33309.49 302.61 2368.81 30.80 2010-11-11 21:17:29.000 315 33309.53 302.66 2368.86 30.80 2010-11-11 21:17:30.000 315 33309.56 302.61 2368.84 30.80 2010-11-11 21:17:31.000 315 33309.32 302.65 2368.91 30.80 2010-11-11 21:17:32.000 315 33309.44 302.61 2368.89 30.80 2010-11-11 21:17:33.000 315 33309.51 302.67 2368.93 30.80 2010-11-11 21:17:34.000 315 33309.40 302.63 2368.90 30.80 2010-11-11 21:17:35.000 315 33309.45 302.65 2368.92 30.80 2010-11-11 21:17:36.000 315 33309.32 302.63 2368.92 30.80 2010-11-11 21:17:37.000 315 33309.38 302.64 2368.83 30.80 2010-11-11 21:17:38.000 315 33309.43 302.65 2368.84 30.80 2010-11-11 21:17:39.000 315 33309.33 302.66 2368.90 30.80 2010-11-11 21:17:40.000 315 33309.36 302.69 2368.93 30.80 2010-11-11 21:17:41.000 315 33309.32 302.70 2368.96 30.80 2010-11-11 21:17:42.000 315 33309.36 302.70 2368.94 30.80 2010-11-11 21:17:43.000 315 33309.39 302.65 2368.89 30.80 2010-11-11 21:17:44.000 315 33309.30 302.66 2368.88 30.80 2010-11-11 21:17:45.000 315 33309.37 302.69 2368.95 30.80 2010-11-11 21:17:46.000 315 33309.38 302.69 2368.97 30.80 2010-11-11 21:17:47.000 315 33309.32 302.68 2368.87 30.80 2010-11-11 21:17:48.000 315 33309.24 302.68 2368.99 30.80 2010-11-11 21:17:49.000 315 33309.29 302.70 2368.80 30.80 2010-11-11 21:17:50.000 315 33309.22 302.70 2368.93 30.80 2010-11-11 21:17:51.000 315 33309.20 302.71 2369.01 30.80 2010-11-11 21:17:52.000 315 33309.14 302.68 2368.93 30.80 2010-11-11 21:17:53.000 315 33309.28 302.70 2368.99 30.80 2010-11-11 21:17:54.000 315 33309.28 302.71 2368.96 30.80 2010-11-11 21:17:55.000 315 33309.14 302.73 2368.96 30.80 2010-11-11 21:17:56.000 315 33309.15 302.70 2368.95 30.80 2010-11-11 21:17:57.000 315 33309.18 302.69 2368.93 30.80 2010-11-11 21:17:58.000 315 33309.17 302.67 2368.96 30.80 2010-11-11 21:17:59.000 315 33309.22 302.72 2368.90 30.80 2010-11-11 21:18:00.000 315 33309.12 302.75 2368.87 30.80 2010-11-11 21:18:01.000 315 33309.24 302.71 2368.92 30.80 2010-11-11 21:18:02.000 315 33309.16 302.69 2368.93 30.80 2010-11-11 21:18:03.000 315 33309.18 302.68 2369.02 30.80 2010-11-11 21:18:04.000 315 33309.16 302.67 2369.02 30.80 2010-11-11 21:18:05.000 315 33309.15 302.74 2368.96 30.80 2010-11-11 21:18:06.000 315 33309.03 302.73 2368.95 30.80 2010-11-11 21:18:07.000 315 33309.06 302.76 2369.02 30.80 2010-11-11 21:18:08.000 315 33309.18 302.69 2368.94 30.80 2010-11-11 21:18:09.000 315 33309.14 302.74 2368.96 30.80 2010-11-11 21:18:10.000 315 33309.12 302.73 2368.96 30.80 2010-11-11 21:18:11.000 315 33309.09 302.72 2368.90 30.80 2010-11-11 21:18:12.000 315 33309.11 302.75 2368.94 30.80 2010-11-11 21:18:13.000 315 33309.06 302.72 2368.97 30.80 2010-11-11 21:18:14.000 315 33308.98 302.69 2368.98 30.80 2010-11-11 21:18:15.000 315 33309.07 302.69 2368.89 30.80 2010-11-11 21:18:16.000 315 33309.03 302.70 2368.91 30.80 2010-11-11 21:18:17.000 315 33309.11 302.73 2368.96 30.80 2010-11-11 21:18:18.000 315 33308.99 302.70 2368.93 30.80 2010-11-11 21:18:19.000 315 33308.93 302.76 2368.98 30.80 2010-11-11 21:18:20.000 315 33309.02 302.75 2368.92 30.80 2010-11-11 21:18:21.000 315 33309.07 302.75 2368.96 30.80 2010-11-11 21:18:22.000 315 33309.02 302.72 2369.02 30.80 2010-11-11 21:18:23.000 315 33309.06 302.73 2368.91 30.80 2010-11-11 21:18:24.000 315 33309.04 302.75 2368.96 30.80 2010-11-11 21:18:25.000 315 33308.94 302.73 2368.93 30.80 2010-11-11 21:18:26.000 315 33309.06 302.74 2368.94 30.80 2010-11-11 21:18:27.000 315 33309.00 302.76 2368.97 30.80 2010-11-11 21:18:28.000 315 33309.00 302.72 2368.99 30.80 2010-11-11 21:18:29.000 315 33308.93 302.75 2368.96 30.80 2010-11-11 21:18:30.000 315 33308.99 302.73 2368.92 30.80 2010-11-11 21:18:31.000 315 33308.96 302.72 2368.98 30.80 2010-11-11 21:18:32.000 315 33308.98 302.76 2368.90 30.80 2010-11-11 21:18:33.000 315 33309.01 302.72 2368.96 30.80 2010-11-11 21:18:34.000 315 33308.93 302.71 2369.00 30.80 2010-11-11 21:18:35.000 315 33308.97 302.74 2368.93 30.80 2010-11-11 21:18:36.000 315 33308.87 302.72 2368.83 30.80 2010-11-11 21:18:37.000 315 33308.75 302.78 2368.90 30.80 2010-11-11 21:18:38.000 315 33308.90 302.72 2368.90 30.80 2010-11-11 21:18:39.000 315 33308.89 302.73 2368.95 30.80 2010-11-11 21:18:40.000 315 33308.90 302.75 2368.94 30.80 2010-11-11 21:18:41.000 315 33308.82 302.74 2368.91 30.80 2010-11-11 21:18:42.000 315 33308.80 302.74 2368.88 30.80 2010-11-11 21:18:43.000 315 33308.85 302.75 2368.93 30.80 2010-11-11 21:18:44.000 315 33308.82 302.71 2368.95 30.80 2010-11-11 21:18:45.000 315 33308.96 302.70 2368.93 30.80 2010-11-11 21:18:46.000 315 33308.85 302.70 2368.95 30.80 2010-11-11 21:18:47.000 315 33308.86 302.76 2368.97 30.80 2010-11-11 21:18:48.000 315 33308.83 302.74 2368.90 30.80 2010-11-11 21:18:49.000 315 33308.76 302.72 2368.87 30.80 2010-11-11 21:18:50.000 315 33308.87 302.74 2368.87 30.80 2010-11-11 21:18:51.000 315 33308.68 302.74 2368.92 30.80 2010-11-11 21:18:52.000 315 33308.75 302.72 2368.91 30.80 2010-11-11 21:18:53.000 315 33308.77 302.73 2368.88 30.80 2010-11-11 21:18:54.000 315 33308.79 302.72 2368.85 30.80 2010-11-11 21:18:55.000 315 33308.82 302.70 2368.91 30.80 2010-11-11 21:18:56.000 315 33308.68 302.73 2368.93 30.80 2010-11-11 21:18:57.000 315 33308.71 302.69 2368.89 30.80 2010-11-11 21:18:58.000 315 33308.74 302.69 2368.84 30.80 2010-11-11 21:18:59.000 315 33308.70 302.72 2368.89 30.80 2010-11-11 21:19:00.000 315 33308.68 302.69 2368.86 30.80 2010-11-11 21:19:01.000 315 33308.69 302.73 2368.91 30.80 2010-11-11 21:19:02.000 315 33308.65 302.73 2368.89 30.80 2010-11-11 21:19:03.000 315 33308.68 302.73 2368.90 30.80 2010-11-11 21:19:04.000 315 33308.66 302.73 2368.89 30.80 2010-11-11 21:19:05.000 315 33308.63 302.76 2368.97 30.80 2010-11-11 21:19:06.000 315 33308.65 302.74 2368.85 30.80 2010-11-11 21:19:07.000 315 33308.55 302.70 2368.86 30.80 2010-11-11 21:19:08.000 315 33308.58 302.70 2368.96 30.80 2010-11-11 21:19:09.000 315 33308.66 302.72 2368.85 30.80 2010-11-11 21:19:10.000 315 33308.53 302.70 2368.87 30.80 2010-11-11 21:19:11.000 315 33308.59 302.76 2368.81 30.80 2010-11-11 21:19:12.000 315 33308.58 302.69 2368.88 30.80 2010-11-11 21:19:13.000 315 33308.50 302.72 2368.91 30.80 2010-11-11 21:19:14.000 315 33308.54 302.74 2368.89 30.80 2010-11-11 21:19:15.000 315 33308.60 302.74 2368.88 30.80 2010-11-11 21:19:16.000 315 33308.52 302.73 2368.86 30.80 2010-11-11 21:19:17.000 315 33308.56 302.70 2368.95 30.80 2010-11-11 21:19:18.000 315 33308.58 302.76 2368.84 30.80 2010-11-11 21:19:19.000 315 33308.52 302.73 2368.89 30.80 2010-11-11 21:19:20.000 315 33308.49 302.74 2368.91 30.80 2010-11-11 21:19:21.000 315 33308.47 302.74 2368.92 30.80 2010-11-11 21:19:22.000 315 33308.48 302.77 2368.95 30.80 2010-11-11 21:19:23.000 315 33308.48 302.74 2368.90 30.80 2010-11-11 21:19:24.000 315 33308.43 302.76 2368.90 30.80 2010-11-11 21:19:25.000 315 33308.40 302.70 2368.86 30.80 2010-11-11 21:19:26.000 315 33308.53 302.79 2368.87 30.80 2010-11-11 21:19:27.000 315 33308.49 302.74 2368.90 30.80 2010-11-11 21:19:28.000 315 33308.42 302.75 2368.95 30.80 2010-11-11 21:19:29.000 315 33308.42 302.75 2368.96 30.80 2010-11-11 21:19:30.000 315 33308.44 302.78 2369.01 30.80 2010-11-11 21:19:31.000 315 33308.44 302.78 2368.89 30.80 2010-11-11 21:19:32.000 315 33308.51 302.76 2368.93 30.80 2010-11-11 21:19:33.000 315 33308.42 302.75 2368.97 30.80 2010-11-11 21:19:34.000 315 33308.36 302.76 2368.91 30.80 2010-11-11 21:19:35.000 315 33308.43 302.79 2368.86 30.80 2010-11-11 21:19:36.000 315 33308.36 302.77 2368.93 30.80 2010-11-11 21:19:37.000 315 33308.34 302.74 2368.94 30.80 2010-11-11 21:19:38.000 315 33308.42 302.77 2368.97 30.80 2010-11-11 21:19:39.000 315 33308.28 302.77 2368.93 30.80 2010-11-11 21:19:40.000 315 33308.32 302.76 2368.89 30.80 2010-11-11 21:19:41.000 315 33308.29 302.76 2368.87 30.80 2010-11-11 21:19:42.000 315 33308.28 302.78 2368.88 30.80 2010-11-11 21:19:43.000 315 33308.26 302.74 2368.86 30.80 2010-11-11 21:19:44.000 315 33308.32 302.77 2368.99 30.80 2010-11-11 21:19:45.000 315 33308.23 302.79 2368.90 30.80 2010-11-11 21:19:46.000 315 33308.24 302.76 2368.87 30.80 2010-11-11 21:19:47.000 315 33308.34 302.78 2368.83 30.80 2010-11-11 21:19:48.000 315 33308.38 302.76 2368.90 30.80 2010-11-11 21:19:49.000 315 33308.35 302.77 2368.85 30.80 2010-11-11 21:19:50.000 315 33308.41 302.77 2368.93 30.80 2010-11-11 21:19:51.000 315 33308.24 302.79 2368.85 30.80 2010-11-11 21:19:52.000 315 33308.22 302.78 2368.89 30.80 2010-11-11 21:19:53.000 315 33308.24 302.75 2368.87 30.80 2010-11-11 21:19:54.000 315 33308.25 302.81 2368.81 30.80 2010-11-11 21:19:55.000 315 33308.24 302.77 2368.93 30.80 2010-11-11 21:19:56.000 315 33308.34 302.81 2368.90 30.80 2010-11-11 21:19:57.000 315 33308.08 302.79 2368.90 30.80 2010-11-11 21:19:58.000 315 33308.21 302.75 2368.94 30.80 2010-11-11 21:19:59.000 315 33308.30 302.78 2368.95 30.80 2010-11-11 21:20:00.000 315 33308.16 302.78 2368.85 30.80 2010-11-11 21:20:01.000 315 33308.24 302.80 2368.86 30.80 2010-11-11 21:20:02.000 315 33308.26 302.77 2368.87 30.80 2010-11-11 21:20:03.000 315 33308.26 302.78 2368.86 30.80 2010-11-11 21:20:04.000 315 33308.22 302.79 2368.87 30.80 2010-11-11 21:20:05.000 315 33308.20 302.82 2368.79 30.80 2010-11-11 21:20:06.000 315 33308.20 302.78 2368.93 30.80 2010-11-11 21:20:07.000 315 33308.15 302.80 2368.80 30.80 2010-11-11 21:20:08.000 315 33308.26 302.76 2368.89 30.80 2010-11-11 21:20:09.000 315 33308.11 302.80 2368.78 30.80 2010-11-11 21:20:10.000 315 33308.11 302.80 2368.79 30.80 2010-11-11 21:20:11.000 315 33308.19 302.79 2368.87 30.80 2010-11-11 21:20:12.000 315 33308.13 302.82 2368.90 30.80 2010-11-11 21:20:13.000 315 33308.11 302.77 2368.86 30.80 2010-11-11 21:20:14.000 315 33308.04 302.79 2368.83 30.80 2010-11-11 21:20:15.000 315 33308.18 302.76 2368.88 30.80 2010-11-11 21:20:16.000 315 33308.11 302.75 2368.89 30.80 2010-11-11 21:20:17.000 315 33308.03 302.76 2368.91 30.80 2010-11-11 21:20:18.000 315 33308.14 302.74 2368.86 30.81 2010-11-11 21:20:19.000 315 33308.02 302.75 2368.84 30.80 2010-11-11 21:20:20.000 315 33308.13 302.74 2368.89 30.81 2010-11-11 21:20:21.000 315 33308.06 302.75 2368.78 30.80 2010-11-11 21:20:22.000 315 33308.03 302.77 2368.81 30.80 2010-11-11 21:20:23.000 315 33308.13 302.74 2368.81 30.80 2010-11-11 21:20:24.000 315 33308.09 302.77 2368.84 30.80 2010-11-11 21:20:25.000 315 33308.03 302.75 2368.90 30.80 2010-11-11 21:20:26.000 315 33308.01 302.80 2368.82 30.81 2010-11-11 21:20:27.000 315 33308.03 302.81 2368.85 30.80 2010-11-11 21:20:28.000 315 33308.02 302.82 2368.84 30.80 2010-11-11 21:20:29.000 315 33308.07 302.76 2368.86 30.80 2010-11-11 21:20:30.000 315 33308.03 302.75 2368.86 30.80 2010-11-11 21:20:31.000 315 33308.00 302.74 2368.88 30.80 2010-11-11 21:20:32.000 315 33308.00 302.78 2368.85 30.80 2010-11-11 21:20:33.000 315 33308.02 302.72 2368.89 30.80 2010-11-11 21:20:34.000 315 33307.99 302.74 2368.87 30.80 2010-11-11 21:20:35.000 315 33308.06 302.76 2368.82 30.80 2010-11-11 21:20:36.000 315 33307.96 302.77 2368.78 30.80 2010-11-11 21:20:37.000 315 33307.97 302.75 2368.78 30.80 2010-11-11 21:20:38.000 315 33307.96 302.73 2368.84 30.80 2010-11-11 21:20:39.000 315 33307.99 302.76 2368.77 30.81 2010-11-11 21:20:40.000 315 33307.98 302.70 2368.80 30.81 2010-11-11 21:20:41.000 315 33307.99 302.72 2368.82 30.81 2010-11-11 21:20:42.000 315 33308.00 302.74 2368.77 30.81 2010-11-11 21:20:43.000 315 33307.92 302.70 2368.78 30.81 2010-11-11 21:20:44.000 315 33308.01 302.74 2368.84 30.81 2010-11-11 21:20:45.000 315 33307.94 302.74 2368.80 30.80 2010-11-11 21:20:46.000 315 33307.89 302.72 2368.84 30.80 2010-11-11 21:20:47.000 315 33307.94 302.75 2368.83 30.81 2010-11-11 21:20:48.000 315 33307.94 302.74 2368.83 30.81 2010-11-11 21:20:49.000 315 33307.86 302.72 2368.79 30.81 2010-11-11 21:20:50.000 315 33307.90 302.72 2368.85 30.81 2010-11-11 21:20:51.000 315 33307.94 302.73 2368.75 30.81 2010-11-11 21:20:52.000 315 33307.91 302.72 2368.87 30.80 2010-11-11 21:20:53.000 315 33307.96 302.69 2368.86 30.80 2010-11-11 21:20:54.000 315 33307.81 302.74 2368.75 30.81 2010-11-11 21:20:55.000 315 33307.83 302.73 2368.82 30.81 2010-11-11 21:20:56.000 315 33308.00 302.74 2368.72 30.81 2010-11-11 21:20:57.000 315 33307.82 302.74 2368.87 30.81 2010-11-11 21:20:58.000 315 33307.91 302.73 2368.81 30.81 2010-11-11 21:20:59.000 315 33307.91 302.71 2368.88 30.81 2010-11-11 21:21:00.000 315 33307.83 302.73 2368.83 30.81 2010-11-11 21:21:01.000 315 33307.79 302.73 2368.84 30.81 2010-11-11 21:21:02.000 315 33307.95 302.70 2368.86 30.80 2010-11-11 21:21:03.000 315 33307.96 302.76 2368.84 30.81 2010-11-11 21:21:04.000 315 33307.86 302.74 2368.79 30.81 2010-11-11 21:21:05.000 315 33307.85 302.74 2368.81 30.81 2010-11-11 21:21:06.000 315 33307.89 302.71 2368.74 30.81 2010-11-11 21:21:07.000 315 33307.89 302.72 2368.81 30.81 2010-11-11 21:21:08.000 315 33307.81 302.73 2368.92 30.81 2010-11-11 21:21:09.000 315 33307.88 302.71 2368.77 30.81 2010-11-11 21:21:10.000 315 33307.76 302.74 2368.80 30.81 2010-11-11 21:21:11.000 315 33307.79 302.72 2368.79 30.81 2010-11-11 21:21:12.000 315 33307.85 302.74 2368.87 30.81 2010-11-11 21:21:13.000 315 33307.75 302.75 2368.75 30.81 2010-11-11 21:21:14.000 315 33307.83 302.75 2368.74 30.81 2010-11-11 21:21:15.000 315 33307.78 302.69 2368.74 30.81 2010-11-11 21:21:16.000 315 33307.71 302.68 2368.74 30.81 2010-11-11 21:21:17.000 315 33307.77 302.73 2368.81 30.81 2010-11-11 21:21:18.000 315 33307.65 302.72 2368.75 30.81 2010-11-11 21:21:19.000 315 33307.70 302.74 2368.80 30.81 2010-11-11 21:21:20.000 315 33307.69 302.73 2368.83 30.81 2010-11-11 21:21:21.000 315 33307.68 302.75 2368.87 30.81 2010-11-11 21:21:22.000 315 33307.66 302.75 2368.88 30.81 2010-11-11 21:21:23.000 315 33307.69 302.72 2368.78 30.81 2010-11-11 21:21:24.000 315 33307.58 302.74 2368.81 30.81 2010-11-11 21:21:25.000 315 33307.56 302.73 2368.87 30.81 2010-11-11 21:21:26.000 315 33307.67 302.76 2368.75 30.81 2010-11-11 21:21:27.000 315 33307.66 302.76 2368.73 30.81 2010-11-11 21:21:28.000 315 33307.59 302.73 2368.71 30.81 2010-11-11 21:21:29.000 315 33307.61 302.75 2368.80 30.81 2010-11-11 21:21:30.000 315 33307.58 302.74 2368.74 30.81 2010-11-11 21:21:31.000 315 33307.54 302.80 2368.80 30.81 2010-11-11 21:21:32.000 315 33307.60 302.77 2368.78 30.81 2010-11-11 21:21:33.000 315 33307.64 302.74 2368.81 30.81 2010-11-11 21:21:34.000 315 33307.58 302.74 2368.80 30.81 2010-11-11 21:21:35.000 315 33307.60 302.74 2368.75 30.81 2010-11-11 21:21:36.000 315 33307.53 302.75 2368.71 30.81 2010-11-11 21:21:37.000 315 33307.44 302.70 2368.81 30.81 2010-11-11 21:21:38.000 315 33307.67 302.73 2368.74 30.81 2010-11-11 21:21:39.000 315 33307.56 302.74 2368.75 30.81 2010-11-11 21:21:40.000 315 33307.54 302.71 2368.73 30.81 2010-11-11 21:21:41.000 315 33307.43 302.77 2368.72 30.81 2010-11-11 21:21:42.000 315 33307.51 302.72 2368.73 30.81 2010-11-11 21:21:43.000 315 33307.48 302.77 2368.66 30.81 2010-11-11 21:21:44.000 315 33307.48 302.72 2368.79 30.81 2010-11-11 21:21:45.000 315 33307.46 302.73 2368.71 30.81 2010-11-11 21:21:46.000 315 33307.44 302.75 2368.73 30.81 2010-11-11 21:21:47.000 315 33307.47 302.70 2368.75 30.81 2010-11-11 21:21:48.000 315 33307.44 302.71 2368.72 30.81 2010-11-11 21:21:49.000 315 33307.50 302.68 2368.78 30.81 2010-11-11 21:21:50.000 315 33307.36 302.70 2368.72 30.81 2010-11-11 21:21:51.000 315 33307.48 302.72 2368.76 30.81 2010-11-11 21:21:52.000 315 33307.40 302.73 2368.80 30.81 2010-11-11 21:21:53.000 315 33307.44 302.69 2368.72 30.81 2010-11-11 21:21:54.000 315 33307.47 302.73 2368.84 30.81 2010-11-11 21:21:55.000 315 33307.49 302.70 2368.74 30.81 2010-11-11 21:21:56.000 315 33307.32 302.76 2368.78 30.81 2010-11-11 21:21:57.000 315 33307.36 302.74 2368.70 30.81 2010-11-11 21:21:58.000 315 33307.34 302.70 2368.78 30.81 2010-11-11 21:21:59.000 315 33307.39 302.69 2368.75 30.81 2010-11-11 21:22:00.000 315 33307.36 302.69 2368.77 30.81 2010-11-11 21:22:01.000 315 33307.30 302.66 2368.82 30.81 2010-11-11 21:22:02.000 315 33307.33 302.65 2368.70 30.81 2010-11-11 21:22:03.000 315 33307.34 302.65 2368.75 30.81 2010-11-11 21:22:04.000 315 33307.32 302.63 2368.76 30.81 2010-11-11 21:22:05.000 315 33307.37 302.66 2368.72 30.81 2010-11-11 21:22:06.000 315 33307.39 302.67 2368.77 30.81 2010-11-11 21:22:07.000 315 33307.40 302.71 2368.75 30.81 2010-11-11 21:22:08.000 315 33307.29 302.71 2368.76 30.81 2010-11-11 21:22:09.000 315 33307.31 302.72 2368.70 30.81 2010-11-11 21:22:10.000 315 33307.32 302.69 2368.64 30.81 2010-11-11 21:22:11.000 315 33307.33 302.68 2368.79 30.81 2010-11-11 21:22:12.000 315 33307.31 302.74 2368.73 30.81 2010-11-11 21:22:13.000 315 33307.32 302.71 2368.77 30.81 2010-11-11 21:22:14.000 315 33307.22 302.70 2368.70 30.81 2010-11-11 21:22:15.000 315 33307.31 302.68 2368.80 30.81 2010-11-11 21:22:16.000 315 33307.39 302.69 2368.82 30.81 2010-11-11 21:22:17.000 315 33307.35 302.69 2368.73 30.81 2010-11-11 21:22:18.000 315 33307.39 302.66 2368.71 30.81 2010-11-11 21:22:19.000 315 33307.36 302.65 2368.70 30.81 2010-11-11 21:22:20.000 315 33307.17 302.71 2368.75 30.81 2010-11-11 21:22:21.000 315 33307.29 302.68 2368.76 30.81 2010-11-11 21:22:22.000 315 33307.20 302.71 2368.80 30.81 2010-11-11 21:22:23.000 315 33307.29 302.69 2368.69 30.81 2010-11-11 21:22:24.000 315 33307.26 302.73 2368.68 30.81 2010-11-11 21:22:25.000 315 33307.33 302.71 2368.71 30.81 2010-11-11 21:22:26.000 315 33307.31 302.69 2368.71 30.81 2010-11-11 21:22:27.000 315 33307.18 302.69 2368.73 30.81 2010-11-11 21:22:28.000 315 33307.19 302.66 2368.70 30.81 2010-11-11 21:22:29.000 315 33307.23 302.73 2368.74 30.81 2010-11-11 21:22:30.000 315 33307.21 302.71 2368.74 30.81 2010-11-11 21:22:31.000 315 33307.13 302.73 2368.74 30.81 2010-11-11 21:22:32.000 315 33307.20 302.70 2368.70 30.81 2010-11-11 21:22:33.000 315 33307.18 302.72 2368.83 30.81 2010-11-11 21:22:34.000 315 33307.09 302.72 2368.75 30.81 2010-11-11 21:22:35.000 315 33307.12 302.72 2368.72 30.81 2010-11-11 21:22:36.000 315 33307.23 302.72 2368.75 30.81 2010-11-11 21:22:37.000 315 33307.20 302.70 2368.72 30.81 2010-11-11 21:22:38.000 315 33307.17 302.73 2368.71 30.81 2010-11-11 21:22:39.000 315 33307.16 302.70 2368.77 30.81 2010-11-11 21:22:40.000 315 33307.19 302.73 2368.68 30.81 2010-11-11 21:22:41.000 315 33307.20 302.74 2368.65 30.81 2010-11-11 21:22:42.000 315 33307.23 302.77 2368.81 30.81 2010-11-11 21:22:43.000 315 33307.10 302.77 2368.74 30.81 2010-11-11 21:22:44.000 315 33307.14 302.73 2368.70 30.81 2010-11-11 21:22:45.000 315 33307.08 302.74 2368.74 30.81 2010-11-11 21:22:46.000 315 33307.10 302.80 2368.77 30.81 2010-11-11 21:22:47.000 315 33307.08 302.78 2368.78 30.81 2010-11-11 21:22:48.000 315 33307.07 302.77 2368.78 30.81 2010-11-11 21:22:49.000 315 33307.07 302.75 2368.77 30.81 2010-11-11 21:22:50.000 315 33307.08 302.77 2368.77 30.81 2010-11-11 21:22:51.000 315 33307.04 302.79 2368.72 30.81 2010-11-11 21:22:52.000 315 33307.01 302.76 2368.79 30.81 2010-11-11 21:22:53.000 315 33306.99 302.76 2368.81 30.81 2010-11-11 21:22:54.000 315 33307.08 302.82 2368.85 30.81 2010-11-11 21:22:55.000 315 33307.10 302.82 2368.72 30.81 2010-11-11 21:22:56.000 315 33307.04 302.83 2368.80 30.81 2010-11-11 21:22:57.000 315 33307.04 302.78 2368.78 30.81 2010-11-11 21:22:58.000 315 33307.04 302.80 2368.68 30.81 2010-11-11 21:22:59.000 315 33307.00 302.80 2368.68 30.81 2010-11-11 21:23:00.000 315 33307.01 302.80 2368.73 30.81 2010-11-11 21:23:01.000 315 33307.04 302.78 2368.79 30.81 2010-11-11 21:23:02.000 315 33307.12 302.78 2368.70 30.81 2010-11-11 21:23:03.000 315 33307.08 302.80 2368.72 30.81 2010-11-11 21:23:04.000 315 33306.96 302.79 2368.82 30.81 2010-11-11 21:23:05.000 315 33306.95 302.79 2368.80 30.81 2010-11-11 21:23:06.000 315 33307.03 302.81 2368.78 30.81 2010-11-11 21:23:07.000 315 33306.92 302.79 2368.73 30.81 2010-11-11 21:23:08.000 315 33307.01 302.81 2368.76 30.81 2010-11-11 21:23:09.000 315 33306.95 302.80 2368.74 30.81 2010-11-11 21:23:10.000 315 33306.92 302.83 2368.71 30.81 2010-11-11 21:23:11.000 315 33306.93 302.81 2368.75 30.81 2010-11-11 21:23:12.000 315 33306.93 302.85 2368.76 30.81 2010-11-11 21:23:13.000 315 33306.96 302.80 2368.77 30.81 2010-11-11 21:23:14.000 315 33307.00 302.81 2368.76 30.81 2010-11-11 21:23:15.000 315 33306.98 302.82 2368.70 30.81 2010-11-11 21:23:16.000 315 33306.92 302.88 2368.68 30.81 2010-11-11 21:23:17.000 315 33306.87 302.87 2368.68 30.81 2010-11-11 21:23:18.000 315 33306.90 302.83 2368.75 30.81 2010-11-11 21:23:19.000 315 33306.92 302.83 2368.73 30.81 2010-11-11 21:23:20.000 315 33306.89 302.87 2368.73 30.81 2010-11-11 21:23:21.000 315 33306.85 302.85 2368.74 30.81 2010-11-11 21:23:22.000 315 33306.80 302.86 2368.67 30.81 2010-11-11 21:23:23.000 315 33306.82 302.84 2368.74 30.81 2010-11-11 21:23:24.000 315 33306.81 302.88 2368.79 30.81 2010-11-11 21:23:25.000 315 33306.83 302.85 2368.74 30.81 2010-11-11 21:23:26.000 315 33306.77 302.88 2368.77 30.81 2010-11-11 21:23:27.000 315 33306.85 302.90 2368.75 30.81 2010-11-11 21:23:28.000 315 33306.74 302.87 2368.80 30.81 2010-11-11 21:23:29.000 315 33306.69 302.86 2368.72 30.81 2010-11-11 21:23:30.000 315 33306.79 302.86 2368.76 30.81 2010-11-11 21:23:31.000 315 33306.77 302.85 2368.75 30.81 2010-11-11 21:23:32.000 315 33306.76 302.88 2368.73 30.81 2010-11-11 21:23:33.000 315 33306.77 302.93 2368.83 30.81 2010-11-11 21:23:34.000 315 33306.75 302.93 2368.80 30.81 2010-11-11 21:23:35.000 315 33306.70 302.94 2368.77 30.81 2010-11-11 21:23:36.000 315 33306.77 302.92 2368.78 30.81 2010-11-11 21:23:37.000 315 33306.67 302.90 2368.68 30.81 2010-11-11 21:23:38.000 315 33306.62 302.91 2368.80 30.81 2010-11-11 21:23:39.000 315 33306.73 302.91 2368.77 30.81 2010-11-11 21:23:40.000 315 33306.75 302.93 2368.83 30.81 2010-11-11 21:23:41.000 315 33306.67 302.93 2368.81 30.81 2010-11-11 21:23:42.000 315 33306.72 302.95 2368.73 30.81 2010-11-11 21:23:43.000 315 33306.70 302.89 2368.70 30.81 2010-11-11 21:23:44.000 315 33306.66 302.92 2368.80 30.81 2010-11-11 21:23:45.000 315 33306.76 302.89 2368.84 30.81 2010-11-11 21:23:46.000 315 33306.65 302.96 2368.79 30.81 2010-11-11 21:23:47.000 315 33306.68 302.92 2368.75 30.81 2010-11-11 21:23:48.000 315 33306.69 302.96 2368.81 30.81 2010-11-11 21:23:49.000 315 33306.63 302.94 2368.84 30.81 2010-11-11 21:23:50.000 315 33306.64 302.91 2368.72 30.81 2010-11-11 21:23:51.000 315 33306.61 302.93 2368.90 30.81 2010-11-11 21:23:52.000 315 33306.59 302.95 2368.78 30.81 2010-11-11 21:23:53.000 315 33306.60 302.91 2368.83 30.81 2010-11-11 21:23:54.000 315 33306.67 302.99 2368.78 30.81 2010-11-11 21:23:55.000 315 33306.60 302.98 2368.81 30.81 2010-11-11 21:23:56.000 315 33306.55 302.92 2368.83 30.81 2010-11-11 21:23:57.000 315 33306.65 302.99 2368.77 30.81 2010-11-11 21:23:58.000 315 33306.62 302.95 2368.65 30.81 2010-11-11 21:23:59.000 315 33306.54 302.96 2368.77 30.81 2010-11-11 21:24:00.000 315 33306.55 303.04 2368.87 30.81 2010-11-11 21:24:01.000 315 33306.59 302.95 2368.79 30.81 2010-11-11 21:24:02.000 315 33306.58 302.96 2368.83 30.81 2010-11-11 21:24:03.000 315 33306.58 302.96 2368.75 30.81 2010-11-11 21:24:04.000 315 33306.64 302.95 2368.85 30.81 2010-11-11 21:24:05.000 315 33306.55 302.94 2368.82 30.81 2010-11-11 21:24:06.000 315 33306.57 302.96 2368.81 30.81 2010-11-11 21:24:07.000 315 33306.61 302.99 2368.81 30.81 2010-11-11 21:24:08.000 315 33306.48 302.98 2368.78 30.81 2010-11-11 21:24:09.000 315 33306.62 302.96 2368.82 30.81 2010-11-11 21:24:10.000 315 33306.51 303.01 2368.86 30.81 2010-11-11 21:24:11.000 315 33306.62 302.96 2368.86 30.81 2010-11-11 21:24:12.000 315 33306.55 302.99 2368.76 30.81 2010-11-11 21:24:13.000 315 33306.61 302.95 2368.80 30.81 2010-11-11 21:24:14.000 315 33306.56 302.95 2368.74 30.81 2010-11-11 21:24:15.000 315 33306.51 302.96 2368.77 30.81 2010-11-11 21:24:16.000 315 33306.55 302.99 2368.81 30.81 2010-11-11 21:24:17.000 315 33306.59 302.97 2368.75 30.81 2010-11-11 21:24:18.000 315 33306.57 303.00 2368.80 30.81 2010-11-11 21:24:19.000 315 33306.58 303.01 2368.77 30.81 2010-11-11 21:24:20.000 315 33306.57 302.99 2368.71 30.81 2010-11-11 21:24:21.000 315 33306.60 303.01 2368.80 30.81 2010-11-11 21:24:22.000 315 33306.59 303.04 2368.76 30.81 2010-11-11 21:24:23.000 315 33306.54 303.04 2368.72 30.81 2010-11-11 21:24:24.000 315 33306.64 303.00 2368.77 30.81 2010-11-11 21:24:25.000 315 33306.59 303.01 2368.77 30.81 2010-11-11 21:24:26.000 315 33306.55 303.03 2368.80 30.81 2010-11-11 21:24:27.000 315 33306.54 303.02 2368.78 30.81 2010-11-11 21:24:28.000 315 33306.44 302.98 2368.81 30.81 2010-11-11 21:24:29.000 315 33306.52 302.99 2368.83 30.81 2010-11-11 21:24:30.000 315 33306.55 303.01 2368.70 30.81 2010-11-11 21:24:31.000 315 33306.55 303.04 2368.72 30.81 2010-11-11 21:24:32.000 315 33306.53 302.97 2368.80 30.81 2010-11-11 21:24:33.000 315 33306.53 302.99 2368.74 30.81 2010-11-11 21:24:34.000 315 33306.55 303.01 2368.83 30.81 2010-11-11 21:24:35.000 315 33306.50 303.02 2368.81 30.81 2010-11-11 21:24:36.000 315 33306.55 303.04 2368.74 30.81 2010-11-11 21:24:37.000 315 33306.58 303.05 2368.78 30.81 2010-11-11 21:24:38.000 315 33306.45 303.06 2368.78 30.81 2010-11-11 21:24:39.000 315 33306.55 303.06 2368.78 30.81 2010-11-11 21:24:40.000 315 33306.40 303.06 2368.75 30.81 2010-11-11 21:24:41.000 315 33306.43 303.02 2368.74 30.81 2010-11-11 21:24:42.000 315 33306.44 303.04 2368.77 30.81 2010-11-11 21:24:43.000 315 33306.52 303.02 2368.78 30.81 2010-11-11 21:24:44.000 315 33306.47 303.04 2368.66 30.81 2010-11-11 21:24:45.000 315 33306.51 303.03 2368.72 30.81 2010-11-11 21:24:46.000 315 33306.43 303.06 2368.82 30.81 2010-11-11 21:24:47.000 315 33306.43 303.08 2368.74 30.81 2010-11-11 21:24:48.000 315 33306.42 303.12 2368.73 30.81 2010-11-11 21:24:49.000 315 33306.39 303.09 2368.75 30.81 2010-11-11 21:24:50.000 315 33306.37 303.09 2368.79 30.81 2010-11-11 21:24:51.000 315 33306.43 303.09 2368.80 30.81 2010-11-11 21:24:52.000 315 33306.45 303.11 2368.81 30.81 2010-11-11 21:24:53.000 315 33306.44 303.09 2368.77 30.81 2010-11-11 21:24:54.000 315 33306.38 303.13 2368.78 30.81 2010-11-11 21:24:55.000 315 33306.47 303.12 2368.75 30.81 2010-11-11 21:24:56.000 315 33306.41 303.12 2368.82 30.81 2010-11-11 21:24:57.000 315 33306.33 303.14 2368.78 30.81 2010-11-11 21:24:58.000 315 33306.40 303.14 2368.75 30.81 2010-11-11 21:24:59.000 315 33306.40 303.13 2368.75 30.81 2010-11-11 21:25:00.000 315 33306.45 303.11 2368.74 30.81 2010-11-11 21:25:01.000 315 33306.45 303.13 2368.78 30.81 2010-11-11 21:25:02.000 315 33306.39 303.14 2368.72 30.81 2010-11-11 21:25:03.000 315 33306.42 303.13 2368.77 30.81 2010-11-11 21:25:04.000 315 33306.41 303.15 2368.82 30.81 2010-11-11 21:25:05.000 315 33306.45 303.12 2368.84 30.81 2010-11-11 21:25:06.000 315 33306.43 303.18 2368.74 30.81 2010-11-11 21:25:07.000 315 33306.47 303.17 2368.71 30.81 2010-11-11 21:25:08.000 315 33306.39 303.16 2368.72 30.81 2010-11-11 21:25:09.000 315 33306.41 303.19 2368.74 30.81 2010-11-11 21:25:10.000 315 33306.42 303.19 2368.76 30.81 2010-11-11 21:25:11.000 315 33306.43 303.14 2368.78 30.81 2010-11-11 21:25:12.000 315 33306.54 303.18 2368.65 30.81 2010-11-11 21:25:13.000 315 33306.46 303.14 2368.79 30.81 2010-11-11 21:25:14.000 315 33306.42 303.20 2368.69 30.81 2010-11-11 21:25:15.000 315 33306.39 303.22 2368.77 30.81 2010-11-11 21:25:16.000 315 33306.40 303.25 2368.74 30.81 2010-11-11 21:25:17.000 315 33306.42 303.19 2368.77 30.81 2010-11-11 21:25:18.000 315 33306.44 303.15 2368.70 30.81 2010-11-11 21:25:19.000 315 33306.48 303.16 2368.71 30.81 2010-11-11 21:25:20.000 315 33306.51 303.19 2368.72 30.81 2010-11-11 21:25:21.000 315 33306.42 303.23 2368.80 30.81 2010-11-11 21:25:22.000 315 33306.49 303.22 2368.71 30.81 2010-11-11 21:25:23.000 315 33306.44 303.22 2368.69 30.81 2010-11-11 21:25:24.000 315 33306.48 303.23 2368.71 30.81 2010-11-11 21:25:25.000 315 33306.45 303.23 2368.66 30.81 2010-11-11 21:25:26.000 315 33306.40 303.25 2368.75 30.81 2010-11-11 21:25:27.000 315 33306.42 303.26 2368.80 30.81 2010-11-11 21:25:28.000 315 33306.38 303.27 2368.76 30.81 2010-11-11 21:25:29.000 315 33306.42 303.26 2368.74 30.81 2010-11-11 21:25:30.000 315 33306.46 303.22 2368.74 30.81 2010-11-11 21:25:31.000 315 33306.39 303.22 2368.71 30.81 2010-11-11 21:25:32.000 315 33306.41 303.25 2368.74 30.81 2010-11-11 21:25:33.000 315 33306.29 303.27 2368.77 30.81 2010-11-11 21:25:34.000 315 33306.55 303.24 2368.74 30.81 2010-11-11 21:25:35.000 315 33306.45 303.23 2368.77 30.81 2010-11-11 21:25:36.000 315 33306.44 303.28 2368.74 30.81 2010-11-11 21:25:37.000 315 33306.42 303.26 2368.79 30.81 2010-11-11 21:25:38.000 315 33306.45 303.27 2368.77 30.81 2010-11-11 21:25:39.000 315 33306.43 303.24 2368.85 30.81 2010-11-11 21:25:40.000 315 33306.47 303.28 2368.72 30.81 2010-11-11 21:25:41.000 315 33306.42 303.26 2368.80 30.81 2010-11-11 21:25:42.000 315 33306.46 303.28 2368.75 30.81 2010-11-11 21:25:43.000 315 33306.45 303.28 2368.80 30.81 2010-11-11 21:25:44.000 315 33306.57 303.27 2368.78 30.81 2010-11-11 21:25:45.000 315 33306.29 303.30 2368.75 30.81 2010-11-11 21:25:46.000 315 33306.39 303.32 2368.78 30.81 2010-11-11 21:25:47.000 315 33306.36 303.30 2368.79 30.81 2010-11-11 21:25:48.000 315 33306.41 303.28 2368.83 30.81 2010-11-11 21:25:49.000 315 33306.39 303.27 2368.79 30.81 2010-11-11 21:25:50.000 315 33306.36 303.27 2368.73 30.81 2010-11-11 21:25:51.000 315 33306.38 303.27 2368.75 30.81 2010-11-11 21:25:52.000 315 33306.41 303.29 2368.84 30.81 2010-11-11 21:25:53.000 315 33306.35 303.30 2368.75 30.81 2010-11-11 21:25:54.000 315 33306.32 303.30 2368.86 30.81 2010-11-11 21:25:55.000 315 33306.39 303.29 2368.74 30.81 2010-11-11 21:25:56.000 315 33306.32 303.32 2368.77 30.81 2010-11-11 21:25:57.000 315 33306.44 303.32 2368.77 30.81 2010-11-11 21:25:58.000 315 33306.33 303.31 2368.77 30.81 2010-11-11 21:25:59.000 315 33306.36 303.28 2368.75 30.81 2010-11-11 21:26:00.000 315 33306.38 303.32 2368.81 30.81 2010-11-11 21:26:01.000 315 33306.42 303.38 2368.72 30.81 2010-11-11 21:26:02.000 315 33306.38 303.30 2368.81 30.81 2010-11-11 21:26:03.000 315 33306.33 303.33 2368.77 30.81 2010-11-11 21:26:04.000 315 33306.36 303.35 2368.76 30.81 2010-11-11 21:26:05.000 315 33306.30 303.33 2368.70 30.81 2010-11-11 21:26:06.000 315 33306.33 303.34 2368.78 30.81 2010-11-11 21:26:07.000 315 33306.30 303.35 2368.74 30.81 2010-11-11 21:26:08.000 315 33306.38 303.32 2368.80 30.81 2010-11-11 21:26:09.000 315 33306.36 303.33 2368.77 30.81 2010-11-11 21:26:10.000 315 33306.42 303.29 2368.73 30.81 2010-11-11 21:26:11.000 315 33306.35 303.27 2368.74 30.81 2010-11-11 21:26:12.000 315 33306.36 303.28 2368.74 30.81 2010-11-11 21:26:13.000 315 33306.40 303.33 2368.73 30.81 2010-11-11 21:26:14.000 315 33306.35 303.30 2368.75 30.81 2010-11-11 21:26:15.000 315 33306.35 303.32 2368.69 30.81 2010-11-11 21:26:16.000 315 33306.38 303.29 2368.84 30.81 2010-11-11 21:26:17.000 315 33306.40 303.30 2368.81 30.81 2010-11-11 21:26:18.000 315 33306.33 303.30 2368.68 30.81 2010-11-11 21:26:19.000 315 33306.28 303.34 2368.72 30.81 2010-11-11 21:26:20.000 315 33306.35 303.34 2368.74 30.81 2010-11-11 21:26:21.000 315 33306.16 303.28 2368.77 30.81 2010-11-11 21:26:22.000 315 33306.35 303.30 2368.78 30.81 2010-11-11 21:26:23.000 315 33306.38 303.27 2368.76 30.81 2010-11-11 21:26:24.000 315 33306.35 303.36 2368.77 30.81 2010-11-11 21:26:25.000 315 33306.33 303.32 2368.74 30.81 2010-11-11 21:26:26.000 315 33306.23 303.33 2368.82 30.81 2010-11-11 21:26:27.000 315 33306.27 303.35 2368.75 30.81 2010-11-11 21:26:28.000 315 33306.34 303.30 2368.72 30.81 2010-11-11 21:26:29.000 315 33306.29 303.30 2368.74 30.81 2010-11-11 21:26:30.000 315 33306.32 303.33 2368.73 30.81 2010-11-11 21:26:31.000 315 33306.27 303.33 2368.74 30.81 2010-11-11 21:26:32.000 315 33306.33 303.32 2368.72 30.81 2010-11-11 21:26:33.000 315 33306.28 303.33 2368.71 30.81 2010-11-11 21:26:34.000 315 33306.26 303.34 2368.80 30.81 2010-11-11 21:26:35.000 315 33306.21 303.35 2368.83 30.81 2010-11-11 21:26:36.000 315 33306.25 303.31 2368.74 30.81 2010-11-11 21:26:37.000 315 33306.27 303.30 2368.72 30.81 2010-11-11 21:26:38.000 315 33306.30 303.34 2368.68 30.81 2010-11-11 21:26:39.000 315 33306.20 303.36 2368.76 30.81 2010-11-11 21:26:40.000 315 33306.15 303.33 2368.77 30.81 2010-11-11 21:26:41.000 315 33306.20 303.33 2368.73 30.81 2010-11-11 21:26:42.000 315 33306.21 303.37 2368.72 30.81 2010-11-11 21:26:43.000 315 33306.12 303.34 2368.76 30.81 2010-11-11 21:26:44.000 315 33306.15 303.32 2368.74 30.81 2010-11-11 21:26:45.000 315 33306.18 303.37 2368.74 30.81 2010-11-11 21:26:46.000 315 33306.08 303.36 2368.72 30.81 2010-11-11 21:26:47.000 315 33306.19 303.37 2368.77 30.81 2010-11-11 21:26:48.000 315 33306.23 303.32 2368.74 30.81 2010-11-11 21:26:49.000 315 33306.14 303.34 2368.75 30.81 2010-11-11 21:26:50.000 315 33306.09 303.36 2368.81 30.81 2010-11-11 21:26:51.000 315 33306.15 303.33 2368.77 30.81 2010-11-11 21:26:52.000 315 33306.06 303.36 2368.72 30.81 2010-11-11 21:26:53.000 315 33306.04 303.36 2368.71 30.81 2010-11-11 21:26:54.000 315 33306.11 303.37 2368.67 30.81 2010-11-11 21:26:55.000 315 33306.12 303.38 2368.67 30.81 2010-11-11 21:26:56.000 315 33306.15 303.37 2368.72 30.81 2010-11-11 21:26:57.000 315 33306.08 303.39 2368.74 30.81 2010-11-11 21:26:58.000 315 33306.05 303.36 2368.82 30.81 2010-11-11 21:26:59.000 315 33306.07 303.35 2368.80 30.81 2010-11-11 21:27:00.000 315 33306.04 303.37 2368.79 30.81 2010-11-11 21:27:01.000 315 33306.10 303.39 2368.71 30.81 2010-11-11 21:27:02.000 315 33306.15 303.43 2368.86 30.81 2010-11-11 21:27:03.000 315 33306.02 303.42 2368.78 30.81 2010-11-11 21:27:04.000 315 33306.06 303.40 2368.76 30.81 2010-11-11 21:27:05.000 315 33305.99 303.40 2368.74 30.81 2010-11-11 21:27:06.000 315 33306.03 303.42 2368.77 30.81 2010-11-11 21:27:07.000 315 33306.04 303.39 2368.75 30.81 2010-11-11 21:27:08.000 315 33306.07 303.41 2368.74 30.81 2010-11-11 21:27:09.000 315 33306.02 303.43 2368.90 30.81 2010-11-11 21:27:10.000 315 33306.03 303.41 2368.84 30.81 2010-11-11 21:27:11.000 315 33306.04 303.38 2368.84 30.81 2010-11-11 21:27:12.000 315 33305.99 303.42 2368.85 30.81 2010-11-11 21:27:13.000 315 33305.96 303.44 2368.80 30.81 2010-11-11 21:27:14.000 315 33306.05 303.41 2368.81 30.81 2010-11-11 21:27:15.000 315 33306.05 303.44 2368.90 30.81 2010-11-11 21:27:16.000 315 33306.07 303.43 2368.72 30.81 2010-11-11 21:27:17.000 315 33306.09 303.43 2368.77 30.81 2010-11-11 21:27:18.000 315 33306.01 303.42 2368.70 30.81 2010-11-11 21:27:19.000 315 33305.97 303.44 2368.77 30.81 2010-11-11 21:27:20.000 315 33306.04 303.49 2368.80 30.81 2010-11-11 21:27:21.000 315 33306.02 303.47 2368.77 30.81 2010-11-11 21:27:22.000 315 33306.04 303.47 2368.79 30.81 2010-11-11 21:27:23.000 315 33305.94 303.45 2368.76 30.81 2010-11-11 21:27:24.000 315 33306.05 303.44 2368.68 30.81 2010-11-11 21:27:25.000 315 33305.88 303.47 2368.84 30.81 2010-11-11 21:27:26.000 315 33306.00 303.43 2368.74 30.81 2010-11-11 21:27:27.000 315 33305.99 303.46 2368.79 30.81 2010-11-11 21:27:28.000 315 33305.99 303.49 2368.76 30.81 2010-11-11 21:27:29.000 315 33305.93 303.49 2368.79 30.81 2010-11-11 21:27:30.000 315 33305.98 303.47 2368.75 30.81 2010-11-11 21:27:31.000 315 33306.02 303.50 2368.77 30.81 2010-11-11 21:27:32.000 315 33305.90 303.51 2368.81 30.81 2010-11-11 21:27:33.000 315 33305.89 303.50 2368.86 30.81 2010-11-11 21:27:34.000 315 33305.86 303.52 2368.81 30.81 2010-11-11 21:27:35.000 315 33305.85 303.52 2368.77 30.81 2010-11-11 21:27:36.000 315 33305.89 303.52 2368.83 30.81 2010-11-11 21:27:37.000 315 33305.92 303.50 2368.79 30.81 2010-11-11 21:27:38.000 315 33305.97 303.52 2368.77 30.81 2010-11-11 21:27:39.000 315 33305.98 303.50 2368.83 30.81 2010-11-11 21:27:40.000 315 33305.85 303.52 2368.75 30.81 2010-11-11 21:27:41.000 315 33305.88 303.50 2368.84 30.81 2010-11-11 21:27:42.000 315 33305.92 303.53 2368.83 30.81 2010-11-11 21:27:43.000 315 33305.96 303.51 2368.80 30.81 2010-11-11 21:27:44.000 315 33305.85 303.55 2368.78 30.81 2010-11-11 21:27:45.000 315 33306.02 303.55 2368.74 30.81 2010-11-11 21:27:46.000 315 33305.92 303.54 2368.74 30.81 2010-11-11 21:27:47.000 315 33305.96 303.56 2368.74 30.81 2010-11-11 21:27:48.000 315 33305.95 303.55 2368.74 30.81 2010-11-11 21:27:49.000 315 33306.00 303.56 2368.80 30.81 2010-11-11 21:27:50.000 315 33305.86 303.55 2368.75 30.81 2010-11-11 21:27:51.000 315 33305.95 303.55 2368.80 30.81 2010-11-11 21:27:52.000 315 33305.86 303.56 2368.81 30.81 2010-11-11 21:27:53.000 315 33305.87 303.53 2368.70 30.81 2010-11-11 21:27:54.000 315 33305.92 303.56 2368.78 30.81 2010-11-11 21:27:55.000 315 33305.93 303.58 2368.80 30.81 2010-11-11 21:27:56.000 315 33305.85 303.57 2368.78 30.81 2010-11-11 21:27:57.000 315 33305.92 303.59 2368.75 30.81 2010-11-11 21:27:58.000 315 33305.82 303.59 2368.76 30.81 2010-11-11 21:27:59.000 315 33305.82 303.58 2368.72 30.81 2010-11-11 21:28:00.000 315 33305.85 303.58 2368.77 30.81 2010-11-11 21:28:01.000 315 33305.94 303.63 2368.75 30.81 2010-11-11 21:28:02.000 315 33305.95 303.59 2368.75 30.81 2010-11-11 21:28:03.000 315 33305.73 303.59 2368.78 30.81 2010-11-11 21:28:04.000 315 33305.86 303.60 2368.73 30.81 2010-11-11 21:28:05.000 315 33305.82 303.59 2368.72 30.81 2010-11-11 21:28:06.000 315 33305.85 303.63 2368.80 30.81 2010-11-11 21:28:07.000 315 33305.89 303.61 2368.80 30.81 2010-11-11 21:28:08.000 315 33305.82 303.61 2368.78 30.81 2010-11-11 21:28:09.000 315 33305.83 303.59 2368.75 30.81 2010-11-11 21:28:10.000 315 33305.92 303.62 2368.84 30.81 2010-11-11 21:28:11.000 315 33305.77 303.57 2368.88 30.81 2010-11-11 21:28:12.000 315 33305.82 303.61 2368.81 30.81 2010-11-11 21:28:13.000 315 33305.86 303.61 2368.78 30.81 2010-11-11 21:28:14.000 315 33305.84 303.59 2368.80 30.81 2010-11-11 21:28:15.000 315 33305.83 303.62 2368.80 30.81 2010-11-11 21:28:16.000 315 33305.83 303.61 2368.79 30.81 2010-11-11 21:28:17.000 315 33305.79 303.62 2368.80 30.81 2010-11-11 21:28:18.000 315 33305.81 303.67 2368.75 30.81 2010-11-11 21:28:19.000 315 33305.88 303.66 2368.77 30.81 2010-11-11 21:28:20.000 315 33305.71 303.63 2368.80 30.81 2010-11-11 21:28:21.000 315 33305.88 303.66 2368.81 30.81 2010-11-11 21:28:22.000 315 33305.82 303.66 2368.78 30.81 2010-11-11 21:28:23.000 315 33305.81 303.65 2368.75 30.81 2010-11-11 21:28:24.000 315 33305.85 303.68 2368.84 30.81 2010-11-11 21:28:25.000 315 33305.81 303.66 2368.89 30.81 2010-11-11 21:28:26.000 315 33305.75 303.68 2368.76 30.81 2010-11-11 21:28:27.000 315 33305.83 303.68 2368.81 30.81 2010-11-11 21:28:28.000 315 33305.75 303.65 2368.79 30.81 2010-11-11 21:28:29.000 315 33305.78 303.63 2368.77 30.81 2010-11-11 21:28:30.000 315 33305.77 303.67 2368.86 30.81 2010-11-11 21:28:31.000 315 33305.79 303.71 2368.78 30.81 2010-11-11 21:28:32.000 315 33305.80 303.69 2368.72 30.81 2010-11-11 21:28:33.000 315 33305.71 303.71 2368.76 30.81 2010-11-11 21:28:34.000 315 33305.94 303.70 2368.74 30.81 2010-11-11 21:28:35.000 315 33305.82 303.70 2368.77 30.81 2010-11-11 21:28:36.000 315 33305.82 303.71 2368.82 30.81 2010-11-11 21:28:37.000 315 33305.78 303.68 2368.78 30.81 2010-11-11 21:28:38.000 315 33305.86 303.70 2368.81 30.81 2010-11-11 21:28:39.000 315 33305.83 303.69 2368.84 30.81 2010-11-11 21:28:40.000 315 33305.80 303.73 2368.74 30.81 2010-11-11 21:28:41.000 315 33305.66 303.69 2368.72 30.81 2010-11-11 21:28:42.000 315 33305.74 303.69 2368.77 30.81 2010-11-11 21:28:43.000 315 33305.75 303.67 2368.81 30.81 2010-11-11 21:28:44.000 315 33305.84 303.68 2368.78 30.81 2010-11-11 21:28:45.000 315 33305.80 303.72 2368.83 30.81 2010-11-11 21:28:46.000 315 33305.74 303.70 2368.72 30.81 2010-11-11 21:28:47.000 315 33305.74 303.67 2368.80 30.81 2010-11-11 21:28:48.000 315 33305.73 303.74 2368.87 30.81 2010-11-11 21:28:49.000 315 33305.68 303.73 2368.87 30.81 2010-11-11 21:28:50.000 315 33305.72 303.73 2368.83 30.81 2010-11-11 21:28:51.000 315 33305.73 303.70 2368.81 30.81 2010-11-11 21:28:52.000 315 33305.68 303.74 2368.82 30.81 2010-11-11 21:28:53.000 315 33305.74 303.73 2368.77 30.81 2010-11-11 21:28:54.000 315 33305.75 303.67 2368.72 30.81 2010-11-11 21:28:55.000 315 33305.70 303.72 2368.72 30.81 2010-11-11 21:28:56.000 315 33305.66 303.69 2368.80 30.81 2010-11-11 21:28:57.000 315 33305.64 303.73 2368.78 30.81 2010-11-11 21:28:58.000 315 33305.70 303.76 2368.82 30.81 2010-11-11 21:28:59.000 315 33305.62 303.72 2368.81 30.81 2010-11-11 21:29:00.000 315 33305.68 303.76 2368.87 30.81 2010-11-11 21:29:01.000 315 33305.67 303.70 2368.86 30.81 2010-11-11 21:29:02.000 315 33305.68 303.76 2368.81 30.81 2010-11-11 21:29:03.000 315 33305.68 303.73 2368.83 30.81 2010-11-11 21:29:04.000 315 33305.57 303.69 2368.80 30.81 2010-11-11 21:29:05.000 315 33305.58 303.71 2368.79 30.81 2010-11-11 21:29:06.000 315 33305.59 303.71 2368.78 30.81 2010-11-11 21:29:07.000 315 33305.52 303.69 2368.80 30.81 2010-11-11 21:29:08.000 315 33305.65 303.69 2368.71 30.81 2010-11-11 21:29:09.000 315 33305.52 303.67 2368.89 30.81 2010-11-11 21:29:10.000 315 33305.62 303.75 2368.86 30.81 2010-11-11 21:29:11.000 315 33305.68 303.75 2368.84 30.81 2010-11-11 21:29:12.000 315 33305.62 303.74 2368.74 30.81 2010-11-11 21:29:13.000 315 33305.52 303.72 2368.86 30.81 2010-11-11 21:29:14.000 315 33305.57 303.71 2368.82 30.81 2010-11-11 21:29:15.000 315 33305.55 303.73 2368.82 30.81 2010-11-11 21:29:16.000 315 33305.63 303.73 2368.81 30.81 2010-11-11 21:29:17.000 315 33305.57 303.75 2368.79 30.81 2010-11-11 21:29:18.000 315 33305.52 303.73 2368.86 30.81 2010-11-11 21:29:19.000 315 33305.55 303.72 2368.81 30.81 2010-11-11 21:29:20.000 315 33305.54 303.69 2368.82 30.81 2010-11-11 21:29:21.000 315 33305.52 303.74 2368.80 30.81 2010-11-11 21:29:22.000 315 33305.50 303.71 2368.84 30.81 2010-11-11 21:29:23.000 315 33305.51 303.74 2368.86 30.81 2010-11-11 21:29:24.000 315 33305.52 303.74 2368.83 30.81 2010-11-11 21:29:25.000 315 33305.45 303.73 2368.78 30.81 2010-11-11 21:29:26.000 315 33305.52 303.69 2368.77 30.81 2010-11-11 21:29:27.000 315 33305.43 303.74 2368.77 30.81 2010-11-11 21:29:28.000 315 33305.44 303.73 2368.80 30.81 2010-11-11 21:29:29.000 315 33305.42 303.73 2368.84 30.81 2010-11-11 21:29:30.000 315 33305.40 303.75 2368.76 30.81 2010-11-11 21:29:31.000 315 33305.45 303.73 2368.79 30.81 2010-11-11 21:29:32.000 315 33305.45 303.76 2368.74 30.81 2010-11-11 21:29:33.000 315 33305.44 303.76 2368.73 30.81 2010-11-11 21:29:34.000 315 33305.36 303.77 2368.80 30.81 2010-11-11 21:29:35.000 315 33305.43 303.75 2368.78 30.81 2010-11-11 21:29:36.000 315 33305.44 303.76 2368.77 30.81 2010-11-11 21:29:37.000 315 33305.37 303.72 2368.72 30.81 2010-11-11 21:29:38.000 315 33305.47 303.77 2368.82 30.81 2010-11-11 21:29:39.000 315 33305.36 303.77 2368.74 30.81 2010-11-11 21:29:40.000 315 33305.47 303.77 2368.77 30.81 2010-11-11 21:29:41.000 315 33305.35 303.77 2368.77 30.81 2010-11-11 21:29:42.000 315 33305.39 303.77 2368.94 30.81 2010-11-11 21:29:43.000 315 33305.40 303.82 2368.77 30.81 2010-11-11 21:29:44.000 315 33305.42 303.77 2368.95 30.81 2010-11-11 21:29:45.000 315 33305.29 303.85 2368.79 30.81 2010-11-11 21:29:46.000 315 33305.45 303.81 2368.81 30.81 2010-11-11 21:29:47.000 315 33305.28 303.81 2368.76 30.81 2010-11-11 21:29:48.000 315 33305.28 303.81 2368.77 30.81 2010-11-11 21:29:49.000 315 33305.37 303.83 2368.82 30.81 2010-11-11 21:29:50.000 315 33305.30 303.84 2368.86 30.81 2010-11-11 21:29:51.000 315 33305.27 303.85 2368.83 30.81 2010-11-11 21:29:52.000 315 33305.22 303.88 2368.80 30.81 2010-11-11 21:29:53.000 315 33305.30 303.88 2368.83 30.81 2010-11-11 21:29:54.000 315 33305.22 303.87 2368.81 30.81 2010-11-11 21:29:55.000 315 33305.22 303.89 2368.81 30.81 2010-11-11 21:29:56.000 315 33305.17 303.87 2368.74 30.81 2010-11-11 21:29:57.000 315 33305.24 303.86 2368.83 30.81 2010-11-11 21:29:58.000 315 33305.26 303.88 2368.77 30.81 2010-11-11 21:29:59.000 315 33305.22 303.86 2368.82 30.81 2010-11-11 21:30:00.000 315 33305.27 303.91 2368.91 30.81 2010-11-11 21:30:01.000 315 33305.24 303.88 2368.84 30.81 2010-11-11 21:30:02.000 315 33305.18 303.89 2368.91 30.81 2010-11-11 21:30:03.000 315 33305.14 303.92 2368.91 30.81 2010-11-11 21:30:04.000 315 33305.18 303.96 2368.83 30.81 2010-11-11 21:30:05.000 315 33305.06 303.93 2368.87 30.81 2010-11-11 21:30:06.000 315 33305.06 303.93 2368.77 30.81 2010-11-11 21:30:07.000 315 33305.11 303.96 2368.90 30.81 2010-11-11 21:30:08.000 315 33305.09 303.93 2368.94 30.81 2010-11-11 21:30:09.000 315 33305.13 303.93 2368.89 30.81 2010-11-11 21:30:10.000 315 33305.11 303.95 2368.87 30.81 2010-11-11 21:30:11.000 315 33305.07 304.01 2368.93 30.81 2010-11-11 21:30:12.000 315 33305.06 303.99 2368.90 30.81 2010-11-11 21:30:13.000 315 33305.01 304.01 2368.86 30.81 2010-11-11 21:30:14.000 315 33305.13 303.98 2368.97 30.81 2010-11-11 21:30:15.000 315 33305.00 303.94 2368.93 30.81 2010-11-11 21:30:16.000 315 33305.05 304.02 2368.86 30.81 2010-11-11 21:30:17.000 315 33304.95 304.00 2368.89 30.81 2010-11-11 21:30:18.000 315 33304.96 304.06 2368.87 30.81 2010-11-11 21:30:19.000 315 33305.06 304.03 2368.92 30.81 2010-11-11 21:30:20.000 315 33305.00 304.03 2368.85 30.81 2010-11-11 21:30:21.000 315 33304.97 304.07 2368.96 30.82 2010-11-11 21:30:22.000 315 33305.06 304.04 2368.90 30.81 2010-11-11 21:30:23.000 315 33304.98 304.06 2368.91 30.81 2010-11-11 21:30:24.000 315 33305.03 304.08 2368.95 30.81 2010-11-11 21:30:25.000 315 33305.00 304.07 2368.90 30.81 2010-11-11 21:30:26.000 315 33305.03 304.06 2368.89 30.81 2010-11-11 21:30:27.000 315 33304.89 304.10 2368.89 30.81 2010-11-11 21:30:28.000 315 33304.99 304.13 2369.10 30.81 2010-11-11 21:30:29.000 315 33304.91 304.07 2368.93 30.81 2010-11-11 21:30:30.000 315 33304.88 304.11 2368.86 30.81 2010-11-11 21:30:31.000 315 33304.91 304.12 2368.96 30.82 2010-11-11 21:30:32.000 315 33304.81 304.14 2368.89 30.81 2010-11-11 21:30:33.000 315 33304.92 304.15 2368.91 30.81 2010-11-11 21:30:34.000 315 33304.83 304.13 2368.88 30.82 2010-11-11 21:30:35.000 315 33304.87 304.14 2368.92 30.82 2010-11-11 21:30:36.000 315 33304.97 304.19 2368.91 30.81 2010-11-11 21:30:37.000 315 33304.87 304.12 2368.94 30.81 2010-11-11 21:30:38.000 315 33304.87 304.18 2368.90 30.81 2010-11-11 21:30:39.000 315 33304.73 304.11 2368.99 30.81 2010-11-11 21:30:40.000 315 33304.85 304.11 2368.97 30.81 2010-11-11 21:30:41.000 315 33304.89 304.11 2368.99 30.82 2010-11-11 21:30:42.000 315 33304.84 304.13 2369.06 30.82 2010-11-11 21:30:43.000 315 33304.77 304.19 2369.05 30.82 2010-11-11 21:30:44.000 315 33304.89 304.20 2368.97 30.82 2010-11-11 21:30:45.000 315 33304.78 304.17 2369.01 30.82 2010-11-11 21:30:46.000 315 33304.84 304.19 2368.97 30.82 2010-11-11 21:30:47.000 315 33304.81 304.19 2368.97 30.82 2010-11-11 21:30:48.000 315 33304.87 304.16 2368.91 30.82 2010-11-11 21:30:49.000 315 33304.78 304.17 2369.02 30.82 2010-11-11 21:30:50.000 315 33304.81 304.22 2368.99 30.82 2010-11-11 21:30:51.000 315 33304.87 304.17 2369.00 30.82 2010-11-11 21:30:52.000 315 33304.83 304.20 2369.02 30.82 2010-11-11 21:30:53.000 315 33304.73 304.22 2369.03 30.82 2010-11-11 21:30:54.000 315 33304.75 304.21 2368.99 30.82 2010-11-11 21:30:55.000 315 33304.82 304.13 2369.02 30.82 2010-11-11 21:30:56.000 315 33304.81 304.17 2369.00 30.82 2010-11-11 21:30:57.000 315 33304.86 304.23 2368.93 30.82 2010-11-11 21:30:58.000 315 33304.82 304.24 2368.97 30.82 2010-11-11 21:30:59.000 315 33304.77 304.21 2368.95 30.82 2010-11-11 21:31:00.000 315 33304.77 304.20 2369.05 30.82 2010-11-11 21:31:01.000 315 33304.77 304.24 2368.98 30.82 2010-11-11 21:31:02.000 315 33304.65 304.22 2368.99 30.82 2010-11-11 21:31:03.000 315 33304.83 304.19 2368.99 30.82 2010-11-11 21:31:04.000 315 33304.65 304.22 2369.01 30.82 2010-11-11 21:31:05.000 315 33304.71 304.22 2368.95 30.82 2010-11-11 21:31:06.000 315 33304.75 304.19 2368.98 30.82 2010-11-11 21:31:07.000 315 33304.83 304.27 2368.93 30.82 2010-11-11 21:31:08.000 315 33304.69 304.26 2369.04 30.82 2010-11-11 21:31:09.000 315 33304.71 304.21 2368.93 30.82 2010-11-11 21:31:10.000 315 33304.80 304.24 2368.97 30.82 2010-11-11 21:31:11.000 315 33304.69 304.21 2368.91 30.82 2010-11-11 21:31:12.000 315 33304.72 304.23 2369.08 30.82 2010-11-11 21:31:13.000 315 33304.72 304.27 2369.03 30.82 2010-11-11 21:31:14.000 315 33304.72 304.27 2368.99 30.82 2010-11-11 21:31:15.000 315 33304.61 304.23 2369.03 30.82 2010-11-11 21:31:16.000 315 33304.82 304.24 2368.99 30.82 2010-11-11 21:31:17.000 315 33304.71 304.24 2368.95 30.82 2010-11-11 21:31:18.000 315 33304.74 304.25 2368.97 30.82 2010-11-11 21:31:19.000 315 33304.77 304.27 2368.94 30.82 2010-11-11 21:31:20.000 315 33304.80 304.24 2368.93 30.82 2010-11-11 21:31:21.000 315 33304.73 304.26 2368.94 30.82 2010-11-11 21:31:22.000 315 33304.82 304.32 2368.95 30.82 2010-11-11 21:31:23.000 315 33304.74 304.27 2368.96 30.82 2010-11-11 21:31:24.000 315 33304.68 304.29 2369.01 30.82 2010-11-11 21:31:25.000 315 33304.78 304.26 2368.99 30.82 2010-11-11 21:31:26.000 315 33304.84 304.28 2368.91 30.82 2010-11-11 21:31:27.000 315 33304.78 304.31 2368.96 30.82 2010-11-11 21:31:28.000 315 33304.79 304.26 2368.94 30.82 2010-11-11 21:31:29.000 315 33304.74 304.26 2368.87 30.82 2010-11-11 21:31:30.000 315 33304.73 304.28 2368.97 30.82 2010-11-11 21:31:31.000 315 33304.71 304.28 2368.98 30.82 2010-11-11 21:31:32.000 315 33304.72 304.24 2368.97 30.82 2010-11-11 21:31:33.000 315 33304.70 304.28 2368.94 30.82 2010-11-11 21:31:34.000 315 33304.67 304.28 2368.96 30.82 2010-11-11 21:31:35.000 315 33304.71 304.26 2368.96 30.82 2010-11-11 21:31:36.000 315 33304.68 304.31 2368.90 30.82 2010-11-11 21:31:37.000 315 33304.77 304.29 2368.89 30.82 2010-11-11 21:31:38.000 315 33304.79 304.33 2368.99 30.82 2010-11-11 21:31:39.000 315 33304.71 304.35 2368.94 30.82 2010-11-11 21:31:40.000 315 33304.73 304.32 2368.93 30.82 2010-11-11 21:31:41.000 315 33304.74 304.32 2368.91 30.82 2010-11-11 21:31:42.000 315 33304.77 304.32 2369.01 30.82 2010-11-11 21:31:43.000 315 33304.74 304.33 2368.99 30.82 2010-11-11 21:31:44.000 315 33304.71 304.32 2368.91 30.82 2010-11-11 21:31:45.000 315 33304.73 304.34 2368.93 30.82 2010-11-11 21:31:46.000 315 33304.72 304.34 2368.84 30.82 2010-11-11 21:31:47.000 315 33304.71 304.34 2368.88 30.82 2010-11-11 21:31:48.000 315 33304.75 304.36 2368.94 30.82 2010-11-11 21:31:49.000 315 33304.77 304.32 2368.92 30.82 2010-11-11 21:31:50.000 315 33304.71 304.40 2368.98 30.82 2010-11-11 21:31:51.000 315 33304.69 304.37 2368.89 30.82 2010-11-11 21:31:52.000 315 33304.63 304.36 2369.03 30.82 2010-11-11 21:31:53.000 315 33304.68 304.36 2368.95 30.82 2010-11-11 21:31:54.000 315 33304.74 304.36 2368.94 30.82 2010-11-11 21:31:55.000 315 33304.66 304.36 2368.99 30.82 2010-11-11 21:31:56.000 315 33304.66 304.32 2369.01 30.82 2010-11-11 21:31:57.000 315 33304.69 304.37 2369.01 30.82 2010-11-11 21:31:58.000 315 33304.70 304.37 2368.93 30.82 2010-11-11 21:31:59.000 315 33304.66 304.35 2368.96 30.82 2010-11-11 21:32:00.000 315 33304.66 304.36 2368.94 30.82 2010-11-11 21:32:01.000 315 33304.69 304.36 2368.95 30.82 2010-11-11 21:32:02.000 315 33304.67 304.38 2368.95 30.82 2010-11-11 21:32:03.000 315 33304.72 304.37 2368.95 30.82 2010-11-11 21:32:04.000 315 33304.69 304.38 2368.87 30.82 2010-11-11 21:32:05.000 315 33304.64 304.35 2368.98 30.82 2010-11-11 21:32:06.000 315 33304.61 304.33 2368.97 30.82 2010-11-11 21:32:07.000 315 33304.74 304.34 2368.88 30.82 2010-11-11 21:32:08.000 315 33304.67 304.36 2368.87 30.82 2010-11-11 21:32:09.000 315 33304.65 304.34 2368.88 30.82 2010-11-11 21:32:10.000 315 33304.63 304.34 2368.95 30.82 2010-11-11 21:32:11.000 315 33304.68 304.33 2368.88 30.82 2010-11-11 21:32:12.000 315 33304.62 304.33 2368.96 30.82 2010-11-11 21:32:13.000 315 33304.63 304.33 2368.90 30.82 2010-11-11 21:32:14.000 315 33304.55 304.33 2368.94 30.82 2010-11-11 21:32:15.000 315 33304.68 304.32 2368.93 30.82 2010-11-11 21:32:16.000 315 33304.59 304.38 2368.89 30.82 2010-11-11 21:32:17.000 315 33304.63 304.36 2368.90 30.82 2010-11-11 21:32:18.000 315 33304.71 304.32 2368.83 30.82 2010-11-11 21:32:19.000 315 33304.53 304.33 2368.93 30.82 2010-11-11 21:32:20.000 315 33304.57 304.33 2368.89 30.82 2010-11-11 21:32:21.000 315 33304.66 304.29 2368.85 30.82 2010-11-11 21:32:22.000 315 33304.53 304.33 2368.90 30.82 2010-11-11 21:32:23.000 315 33304.58 304.35 2368.87 30.82 2010-11-11 21:32:24.000 315 33304.64 304.37 2368.81 30.82 2010-11-11 21:32:25.000 315 33304.55 304.31 2368.90 30.82 2010-11-11 21:32:26.000 315 33304.55 304.33 2368.87 30.82 2010-11-11 21:32:27.000 315 33304.56 304.33 2368.87 30.82 2010-11-11 21:32:28.000 315 33304.54 304.37 2368.89 30.82 2010-11-11 21:32:29.000 315 33304.61 304.37 2368.96 30.82 2010-11-11 21:32:30.000 315 33304.59 304.32 2368.92 30.82 2010-11-11 21:32:31.000 315 33304.63 304.39 2368.90 30.82 2010-11-11 21:32:32.000 315 33304.54 304.33 2368.78 30.82 2010-11-11 21:32:33.000 315 33304.54 304.34 2368.92 30.82 2010-11-11 21:32:34.000 315 33304.61 304.33 2368.84 30.82 2010-11-11 21:32:35.000 315 33304.52 304.27 2368.85 30.82 2010-11-11 21:32:36.000 315 33304.56 304.34 2368.86 30.82 2010-11-11 21:32:37.000 315 33304.52 304.26 2368.81 30.82 2010-11-11 21:32:38.000 315 33304.53 304.33 2368.86 30.82 2010-11-11 21:32:39.000 315 33304.52 304.29 2368.83 30.82 2010-11-11 21:32:40.000 315 33304.57 304.34 2368.89 30.82 2010-11-11 21:32:41.000 315 33304.52 304.31 2368.78 30.82 2010-11-11 21:32:42.000 315 33304.56 304.32 2368.89 30.82 2010-11-11 21:32:43.000 315 33304.53 304.33 2368.87 30.82 2010-11-11 21:32:44.000 315 33304.49 304.35 2368.88 30.82 2010-11-11 21:32:45.000 315 33304.52 304.35 2368.87 30.82 2010-11-11 21:32:46.000 315 33304.49 304.37 2368.87 30.82 2010-11-11 21:32:47.000 315 33304.49 304.35 2368.83 30.82 2010-11-11 21:32:48.000 315 33304.57 304.40 2368.88 30.82 2010-11-11 21:32:49.000 315 33304.44 304.39 2368.89 30.82 2010-11-11 21:32:50.000 315 33304.48 304.35 2368.91 30.82 2010-11-11 21:32:51.000 315 33304.56 304.39 2368.89 30.82 2010-11-11 21:32:52.000 315 33304.55 304.35 2368.87 30.82 2010-11-11 21:32:53.000 315 33304.53 304.35 2368.80 30.82 2010-11-11 21:32:54.000 315 33304.47 304.38 2368.86 30.82 2010-11-11 21:32:55.000 315 33304.49 304.34 2368.83 30.82 2010-11-11 21:32:56.000 315 33304.51 304.41 2368.87 30.82 2010-11-11 21:32:57.000 315 33304.46 304.40 2368.83 30.82 2010-11-11 21:32:58.000 315 33304.51 304.35 2368.81 30.82 2010-11-11 21:32:59.000 315 33304.40 304.33 2368.80 30.82 2010-11-11 21:33:00.000 315 33304.42 304.40 2368.84 30.82 2010-11-11 21:33:01.000 315 33304.47 304.39 2368.90 30.82 2010-11-11 21:33:02.000 315 33304.47 304.44 2368.88 30.82 2010-11-11 21:33:03.000 315 33304.50 304.42 2368.91 30.82 2010-11-11 21:33:04.000 315 33304.39 304.42 2368.91 30.82 2010-11-11 21:33:05.000 315 33304.37 304.39 2368.93 30.82 2010-11-11 21:33:06.000 315 33304.39 304.48 2368.86 30.82 2010-11-11 21:33:07.000 315 33304.31 304.44 2368.80 30.82 2010-11-11 21:33:08.000 315 33304.39 304.46 2368.78 30.82 2010-11-11 21:33:09.000 315 33304.27 304.46 2368.91 30.82 2010-11-11 21:33:10.000 315 33304.31 304.45 2368.86 30.82 2010-11-11 21:33:11.000 315 33304.32 304.46 2368.91 30.82 2010-11-11 21:33:12.000 315 33304.27 304.44 2368.83 30.82 2010-11-11 21:33:13.000 315 33304.25 304.45 2368.89 30.82 2010-11-11 21:33:14.000 315 33304.22 304.46 2368.84 30.82 2010-11-11 21:33:15.000 315 33304.26 304.50 2368.85 30.82 2010-11-11 21:33:16.000 315 33304.34 304.50 2368.80 30.82 2010-11-11 21:33:17.000 315 33304.29 304.48 2368.78 30.82 2010-11-11 21:33:18.000 315 33304.21 304.48 2368.90 30.82 2010-11-11 21:33:19.000 315 33304.21 304.45 2368.87 30.82 2010-11-11 21:33:20.000 315 33304.40 304.48 2368.86 30.82 2010-11-11 21:33:21.000 315 33304.26 304.55 2368.85 30.82 2010-11-11 21:33:22.000 315 33304.16 304.54 2368.92 30.82 2010-11-11 21:33:23.000 315 33304.15 304.51 2368.87 30.82 2010-11-11 21:33:24.000 315 33304.14 304.51 2368.90 30.82 2010-11-11 21:33:25.000 315 33304.10 304.52 2368.84 30.82 2010-11-11 21:33:26.000 315 33304.14 304.50 2368.91 30.82 2010-11-11 21:33:27.000 315 33304.05 304.52 2368.89 30.82 2010-11-11 21:33:28.000 315 33304.02 304.55 2368.88 30.82 2010-11-11 21:33:29.000 315 33304.00 304.55 2368.93 30.82 2010-11-11 21:33:30.000 315 33304.01 304.50 2368.90 30.82 2010-11-11 21:33:31.000 315 33304.04 304.57 2368.93 30.82 2010-11-11 21:33:32.000 315 33304.03 304.56 2368.93 30.82 2010-11-11 21:33:33.000 315 33304.06 304.56 2368.84 30.82 2010-11-11 21:33:34.000 315 33304.03 304.57 2368.93 30.82 2010-11-11 21:33:35.000 315 33304.00 304.58 2368.89 30.82 2010-11-11 21:33:36.000 315 33303.95 304.61 2368.89 30.82 2010-11-11 21:33:37.000 315 33303.99 304.60 2369.02 30.82 2010-11-11 21:33:38.000 315 33304.03 304.64 2368.91 30.82 2010-11-11 21:33:39.000 315 33303.88 304.63 2368.98 30.82 2010-11-11 21:33:40.000 315 33303.97 304.64 2368.93 30.82 2010-11-11 21:33:41.000 315 33303.96 304.61 2368.90 30.82 2010-11-11 21:33:42.000 315 33303.97 304.66 2368.90 30.82 2010-11-11 21:33:43.000 315 33303.88 304.65 2368.94 30.82 2010-11-11 21:33:44.000 315 33303.82 304.64 2368.95 30.82 2010-11-11 21:33:45.000 315 33303.94 304.66 2368.93 30.82 2010-11-11 21:33:46.000 315 33303.80 304.66 2368.96 30.82 2010-11-11 21:33:47.000 315 33303.85 304.67 2368.91 30.82 2010-11-11 21:33:48.000 315 33303.91 304.68 2368.87 30.82 2010-11-11 21:33:49.000 315 33303.85 304.69 2368.85 30.82 2010-11-11 21:33:50.000 315 33303.87 304.70 2369.00 30.82 2010-11-11 21:33:51.000 315 33303.91 304.71 2368.99 30.82 2010-11-11 21:33:52.000 315 33303.89 304.77 2368.96 30.82 2010-11-11 21:33:53.000 315 33303.76 304.74 2368.96 30.82 2010-11-11 21:33:54.000 315 33303.76 304.79 2369.00 30.82 2010-11-11 21:33:55.000 315 33303.78 304.79 2369.02 30.82 2010-11-11 21:33:56.000 315 33303.81 304.78 2368.96 30.82 2010-11-11 21:33:57.000 315 33303.83 304.81 2368.85 30.82 2010-11-11 21:33:58.000 315 33303.87 304.81 2369.01 30.82 2010-11-11 21:33:59.000 315 33303.82 304.80 2368.94 30.82 2010-11-11 21:34:00.000 315 33303.82 304.85 2368.94 30.82 2010-11-11 21:34:01.000 315 33303.85 304.84 2369.08 30.82 2010-11-11 21:34:02.000 315 33303.87 304.84 2369.02 30.82 2010-11-11 21:34:03.000 315 33303.76 304.86 2368.93 30.82 2010-11-11 21:34:04.000 315 33303.79 304.88 2368.96 30.82 2010-11-11 21:34:05.000 315 33303.82 304.84 2369.06 30.82 2010-11-11 21:34:06.000 315 33303.84 304.88 2369.01 30.82 2010-11-11 21:34:07.000 315 33303.69 304.90 2368.95 30.82 2010-11-11 21:34:08.000 315 33303.79 304.90 2368.99 30.82 2010-11-11 21:34:09.000 315 33303.71 304.94 2368.98 30.82 2010-11-11 21:34:10.000 315 33303.83 304.89 2369.00 30.82 2010-11-11 21:34:11.000 315 33303.82 304.91 2369.00 30.82 2010-11-11 21:34:12.000 315 33303.76 304.92 2369.03 30.82 2010-11-11 21:34:13.000 315 33303.73 304.91 2369.06 30.82 2010-11-11 21:34:14.000 315 33303.82 304.94 2368.99 30.82 2010-11-11 21:34:15.000 315 33303.75 304.94 2369.02 30.82 2010-11-11 21:34:16.000 315 33303.69 304.98 2368.93 30.82 2010-11-11 21:34:17.000 315 33303.68 304.97 2368.95 30.82 2010-11-11 21:34:18.000 315 33303.79 305.02 2368.94 30.82 2010-11-11 21:34:19.000 315 33303.74 304.97 2368.95 30.82 2010-11-11 21:34:20.000 315 33303.66 304.96 2368.93 30.82 2010-11-11 21:34:21.000 315 33303.66 305.01 2368.95 30.82 2010-11-11 21:34:22.000 315 33303.68 305.00 2368.96 30.82 2010-11-11 21:34:23.000 315 33303.59 305.02 2369.00 30.82 2010-11-11 21:34:24.000 315 33303.66 305.00 2369.07 30.82 2010-11-11 21:34:25.000 315 33303.68 305.06 2368.99 30.82 2010-11-11 21:34:26.000 315 33303.60 305.01 2369.03 30.82 2010-11-11 21:34:27.000 315 33303.70 305.07 2369.02 30.82 2010-11-11 21:34:28.000 315 33303.49 305.06 2369.08 30.82 2010-11-11 21:34:29.000 315 33303.58 305.05 2369.05 30.82 2010-11-11 21:34:30.000 315 33303.55 305.04 2368.97 30.82 2010-11-11 21:34:31.000 315 33303.56 305.04 2369.05 30.82 2010-11-11 21:34:32.000 315 33303.63 305.05 2368.93 30.82 2010-11-11 21:34:33.000 315 33303.62 305.08 2369.07 30.82 2010-11-11 21:34:34.000 315 33303.58 305.08 2368.95 30.82 2010-11-11 21:34:35.000 315 33303.56 305.06 2369.08 30.82 2010-11-11 21:34:36.000 315 33303.54 305.10 2369.07 30.82 2010-11-11 21:34:37.000 315 33303.53 305.12 2369.08 30.82 2010-11-11 21:34:38.000 315 33303.50 305.11 2369.01 30.82 2010-11-11 21:34:39.000 315 33303.40 305.10 2369.03 30.82 2010-11-11 21:34:40.000 315 33303.56 305.15 2369.05 30.82 2010-11-11 21:34:41.000 315 33303.46 305.13 2369.05 30.82 2010-11-11 21:34:42.000 315 33303.53 305.14 2369.06 30.82 2010-11-11 21:34:43.000 315 33303.55 305.12 2369.03 30.82 2010-11-11 21:34:44.000 315 33303.56 305.13 2368.99 30.82 2010-11-11 21:34:45.000 315 33303.42 305.13 2369.11 30.82 2010-11-11 21:34:46.000 315 33303.50 305.15 2369.14 30.82 2010-11-11 21:34:47.000 315 33303.44 305.15 2369.11 30.82 2010-11-11 21:34:48.000 315 33303.46 305.17 2369.09 30.82 2010-11-11 21:34:49.000 315 33303.50 305.15 2369.06 30.82 2010-11-11 21:34:50.000 315 33303.43 305.12 2369.06 30.82 2010-11-11 21:34:51.000 315 33303.48 305.16 2369.12 30.82 2010-11-11 21:34:52.000 315 33303.59 305.16 2369.03 30.82 2010-11-11 21:34:53.000 315 33303.36 305.15 2369.08 30.82 2010-11-11 21:34:54.000 315 33303.51 305.19 2369.11 30.82 2010-11-11 21:34:55.000 315 33303.39 305.14 2369.04 30.82 2010-11-11 21:34:56.000 315 33303.35 305.16 2369.13 30.82 2010-11-11 21:34:57.000 315 33303.43 305.18 2369.05 30.82 2010-11-11 21:34:58.000 315 33303.45 305.21 2369.13 30.82 2010-11-11 21:34:59.000 315 33303.43 305.20 2369.09 30.82 2010-11-11 21:35:00.000 315 33303.44 305.13 2369.09 30.82 2010-11-11 21:35:01.000 315 33303.43 305.19 2369.06 30.82 2010-11-11 21:35:02.000 315 33303.42 305.22 2369.06 30.82 2010-11-11 21:35:03.000 315 33303.34 305.19 2369.11 30.82 2010-11-11 21:35:04.000 315 33303.41 305.22 2369.03 30.82 2010-11-11 21:35:05.000 315 33303.36 305.17 2369.09 30.82 2010-11-11 21:35:06.000 315 33303.39 305.17 2369.10 30.82 2010-11-11 21:35:07.000 315 33303.33 305.22 2369.14 30.82 2010-11-11 21:35:08.000 315 33303.33 305.15 2369.21 30.82 2010-11-11 21:35:09.000 315 33303.43 305.20 2369.10 30.82 2010-11-11 21:35:10.000 315 33303.38 305.22 2369.03 30.82 2010-11-11 21:35:11.000 315 33303.26 305.21 2369.03 30.82 2010-11-11 21:35:12.000 315 33303.32 305.23 2369.11 30.82 2010-11-11 21:35:13.000 315 33303.37 305.21 2369.03 30.82 2010-11-11 21:35:14.000 315 33303.35 305.19 2369.18 30.82 2010-11-11 21:35:15.000 315 33303.42 305.20 2369.13 30.82 2010-11-11 21:35:16.000 315 33303.44 305.19 2369.14 30.82 2010-11-11 21:35:17.000 315 33303.31 305.19 2369.14 30.82 2010-11-11 21:35:18.000 315 33303.34 305.24 2369.12 30.82 2010-11-11 21:35:19.000 315 33303.43 305.17 2369.09 30.82 2010-11-11 21:35:20.000 315 33303.39 305.22 2369.05 30.82 2010-11-11 21:35:21.000 315 33303.35 305.24 2369.08 30.82 2010-11-11 21:35:22.000 315 33303.46 305.23 2369.11 30.82 2010-11-11 21:35:23.000 315 33303.32 305.23 2369.11 30.82 2010-11-11 21:35:24.000 315 33303.32 305.24 2369.07 30.82 2010-11-11 21:35:25.000 315 33303.35 305.25 2369.15 30.82 2010-11-11 21:35:26.000 315 33303.43 305.28 2369.05 30.82 2010-11-11 21:35:27.000 315 33303.22 305.29 2369.05 30.82 2010-11-11 21:35:28.000 315 33303.41 305.26 2369.14 30.82 2010-11-11 21:35:29.000 315 33303.34 305.24 2369.03 30.82 2010-11-11 21:35:30.000 315 33303.32 305.27 2369.04 30.82 2010-11-11 21:35:31.000 315 33303.34 305.28 2369.05 30.82 2010-11-11 21:35:32.000 315 33303.21 305.26 2369.14 30.82 2010-11-11 21:35:33.000 315 33303.32 305.30 2369.06 30.82 2010-11-11 21:35:34.000 315 33303.31 305.28 2369.14 30.82 2010-11-11 21:35:35.000 315 33303.27 305.26 2369.11 30.82 2010-11-11 21:35:36.000 315 33303.25 305.28 2369.12 30.82 2010-11-11 21:35:37.000 315 33303.26 305.31 2369.04 30.82 2010-11-11 21:35:38.000 315 33303.26 305.32 2369.01 30.82 2010-11-11 21:35:39.000 315 33303.23 305.32 2369.06 30.82 2010-11-11 21:35:40.000 315 33303.28 305.32 2369.10 30.82 2010-11-11 21:35:41.000 315 33303.31 305.33 2369.05 30.82 2010-11-11 21:35:42.000 315 33303.31 305.29 2369.16 30.82 2010-11-11 21:35:43.000 315 33303.20 305.39 2369.12 30.82 2010-11-11 21:35:44.000 315 33303.14 305.38 2369.09 30.82 2010-11-11 21:35:45.000 315 33303.14 305.30 2369.11 30.82 2010-11-11 21:35:46.000 315 33303.21 305.35 2369.11 30.82 2010-11-11 21:35:47.000 315 33303.15 305.35 2369.11 30.82 2010-11-11 21:35:48.000 315 33303.17 305.41 2369.05 30.82 2010-11-11 21:35:49.000 315 33303.19 305.33 2369.12 30.82 2010-11-11 21:35:50.000 315 33303.15 305.42 2369.06 30.82 2010-11-11 21:35:51.000 315 33303.14 305.34 2369.09 30.82 2010-11-11 21:35:52.000 315 33303.11 305.39 2369.12 30.82 2010-11-11 21:35:53.000 315 33303.08 305.40 2369.05 30.82 2010-11-11 21:35:54.000 315 33303.19 305.39 2369.03 30.82 2010-11-11 21:35:55.000 315 33303.11 305.37 2369.05 30.82 2010-11-11 21:35:56.000 315 33303.07 305.40 2369.02 30.82 2010-11-11 21:35:57.000 315 33303.08 305.43 2369.02 30.82 2010-11-11 21:35:58.000 315 33303.12 305.44 2369.12 30.82 2010-11-11 21:35:59.000 315 33303.05 305.43 2369.08 30.82 2010-11-11 21:36:00.000 315 33303.11 305.44 2369.09 30.82 2010-11-11 21:36:01.000 315 33303.14 305.44 2369.08 30.82 2010-11-11 21:36:02.000 315 33303.15 305.40 2369.11 30.82 2010-11-11 21:36:03.000 315 33303.06 305.42 2369.14 30.82 2010-11-11 21:36:04.000 315 33303.03 305.42 2369.11 30.82 2010-11-11 21:36:05.000 315 33303.07 305.42 2369.05 30.82 2010-11-11 21:36:06.000 315 33303.12 305.45 2369.12 30.82 2010-11-11 21:36:07.000 315 33303.06 305.47 2369.08 30.82 2010-11-11 21:36:08.000 315 33303.07 305.43 2369.13 30.82 2010-11-11 21:36:09.000 315 33303.13 305.42 2369.07 30.82 2010-11-11 21:36:10.000 315 33303.08 305.47 2369.06 30.82 2010-11-11 21:36:11.000 315 33303.08 305.46 2369.03 30.82 2010-11-11 21:36:12.000 315 33303.10 305.47 2369.15 30.82 2010-11-11 21:36:13.000 315 33303.07 305.49 2369.13 30.82 2010-11-11 21:36:14.000 315 33303.05 305.53 2369.09 30.82 2010-11-11 21:36:15.000 315 33303.13 305.45 2369.06 30.82 2010-11-11 21:36:16.000 315 33303.07 305.50 2369.05 30.82 2010-11-11 21:36:17.000 315 33303.07 305.51 2369.11 30.82 2010-11-11 21:36:18.000 315 33303.01 305.53 2369.11 30.82 2010-11-11 21:36:19.000 315 33303.06 305.52 2369.11 30.82 2010-11-11 21:36:20.000 315 33303.20 305.54 2369.12 30.82 2010-11-11 21:36:21.000 315 33303.04 305.52 2369.04 30.82 2010-11-11 21:36:22.000 315 33303.13 305.54 2369.02 30.82 2010-11-11 21:36:23.000 315 33303.07 305.52 2369.09 30.82 2010-11-11 21:36:24.000 315 33303.08 305.54 2369.05 30.82 2010-11-11 21:36:25.000 315 33303.03 305.55 2369.09 30.82 2010-11-11 21:36:26.000 315 33303.06 305.57 2369.15 30.82 2010-11-11 21:36:27.000 315 33303.04 305.54 2369.07 30.82 2010-11-11 21:36:28.000 315 33302.98 305.61 2369.13 30.82 2010-11-11 21:36:29.000 315 33303.05 305.56 2368.96 30.82 2010-11-11 21:36:30.000 315 33303.00 305.57 2369.06 30.82 2010-11-11 21:36:31.000 315 33303.11 305.57 2369.05 30.82 2010-11-11 21:36:32.000 315 33303.06 305.57 2369.06 30.82 2010-11-11 21:36:33.000 315 33303.05 305.60 2368.97 30.82 2010-11-11 21:36:34.000 315 33303.11 305.61 2369.05 30.82 2010-11-11 21:36:35.000 315 33303.05 305.61 2369.08 30.82 2010-11-11 21:36:36.000 315 33303.03 305.61 2369.06 30.82 2010-11-11 21:36:37.000 315 33303.07 305.59 2369.02 30.82 2010-11-11 21:36:38.000 315 33303.02 305.64 2369.01 30.82 2010-11-11 21:36:39.000 315 33302.98 305.64 2369.05 30.82 2010-11-11 21:36:40.000 315 33303.00 305.63 2369.04 30.82 2010-11-11 21:36:41.000 315 33303.04 305.63 2369.05 30.82 2010-11-11 21:36:42.000 315 33303.03 305.66 2369.10 30.82 2010-11-11 21:36:43.000 315 33303.03 305.68 2369.08 30.82 2010-11-11 21:36:44.000 315 33302.97 305.73 2369.12 30.82 2010-11-11 21:36:45.000 315 33303.05 305.69 2369.05 30.82 2010-11-11 21:36:46.000 315 33303.03 305.70 2369.14 30.82 2010-11-11 21:36:47.000 315 33303.01 305.70 2369.09 30.82 2010-11-11 21:36:48.000 315 33302.92 305.71 2369.13 30.82 2010-11-11 21:36:49.000 315 33302.99 305.71 2369.12 30.82 2010-11-11 21:36:50.000 315 33303.03 305.73 2369.18 30.82 2010-11-11 21:36:51.000 315 33303.01 305.71 2369.13 30.82 2010-11-11 21:36:52.000 315 33302.97 305.73 2369.11 30.82 2010-11-11 21:36:53.000 315 33302.96 305.72 2369.11 30.82 2010-11-11 21:36:54.000 315 33302.92 305.75 2369.07 30.82 2010-11-11 21:36:55.000 315 33302.99 305.73 2369.14 30.82 2010-11-11 21:36:56.000 315 33302.94 305.78 2369.09 30.82 2010-11-11 21:36:57.000 315 33303.05 305.74 2369.12 30.82 2010-11-11 21:36:58.000 315 33302.94 305.78 2369.09 30.82 2010-11-11 21:36:59.000 315 33302.91 305.77 2369.09 30.82 2010-11-11 21:37:00.000 315 33302.92 305.77 2369.08 30.82 2010-11-11 21:37:01.000 315 33302.94 305.77 2369.06 30.82 2010-11-11 21:37:02.000 315 33302.91 305.79 2369.13 30.82 2010-11-11 21:37:03.000 315 33302.81 305.81 2369.15 30.82 2010-11-11 21:37:04.000 315 33302.98 305.81 2369.12 30.82 2010-11-11 21:37:05.000 315 33302.91 305.81 2369.07 30.82 2010-11-11 21:37:06.000 315 33302.82 305.78 2369.05 30.82 2010-11-11 21:37:07.000 315 33302.92 305.86 2369.14 30.82 2010-11-11 21:37:08.000 315 33302.91 305.81 2369.09 30.82 2010-11-11 21:37:09.000 315 33302.92 305.80 2369.12 30.82 2010-11-11 21:37:10.000 315 33302.92 305.83 2369.05 30.82 2010-11-11 21:37:11.000 315 33302.82 305.79 2369.09 30.82 2010-11-11 21:37:12.000 315 33302.91 305.79 2369.07 30.82 2010-11-11 21:37:13.000 315 33302.89 305.84 2369.05 30.82 2010-11-11 21:37:14.000 315 33302.89 305.84 2369.09 30.82 2010-11-11 21:37:15.000 315 33302.87 305.79 2369.10 30.82 2010-11-11 21:37:16.000 315 33302.73 305.85 2369.09 30.82 2010-11-11 21:37:17.000 315 33302.86 305.82 2369.16 30.82 2010-11-11 21:37:18.000 315 33302.80 305.83 2369.06 30.82 2010-11-11 21:37:19.000 315 33302.88 305.81 2369.11 30.82 2010-11-11 21:37:20.000 315 33302.81 305.82 2369.14 30.82 2010-11-11 21:37:21.000 315 33302.88 305.83 2369.11 30.82 2010-11-11 21:37:22.000 315 33302.82 305.83 2369.14 30.82 2010-11-11 21:37:23.000 315 33302.87 305.84 2369.08 30.82 2010-11-11 21:37:24.000 315 33302.81 305.81 2369.03 30.82 2010-11-11 21:37:25.000 315 33302.70 305.82 2369.07 30.82 2010-11-11 21:37:26.000 315 33302.80 305.86 2369.09 30.82 2010-11-11 21:37:27.000 315 33302.70 305.83 2368.99 30.82 2010-11-11 21:37:28.000 315 33302.91 305.83 2369.14 30.82 2010-11-11 21:37:29.000 315 33302.88 305.81 2369.02 30.82 2010-11-11 21:37:30.000 315 33302.82 305.79 2369.06 30.82 2010-11-11 21:37:31.000 315 33302.86 305.86 2369.03 30.82 2010-11-11 21:37:32.000 315 33302.86 305.83 2369.02 30.82 2010-11-11 21:37:33.000 315 33302.89 305.81 2369.06 30.82 2010-11-11 21:37:34.000 315 33302.88 305.82 2369.05 30.82 2010-11-11 21:37:35.000 315 33302.78 305.88 2369.05 30.82 2010-11-11 21:37:36.000 315 33302.78 305.82 2369.13 30.82 2010-11-11 21:37:37.000 315 33302.83 305.82 2369.12 30.82 2010-11-11 21:37:38.000 315 33302.87 305.85 2369.09 30.82 2010-11-11 21:37:39.000 315 33302.85 305.82 2368.98 30.82 2010-11-11 21:37:40.000 315 33302.79 305.82 2369.02 30.82 2010-11-11 21:37:41.000 315 33302.83 305.89 2369.11 30.82 2010-11-11 21:37:42.000 315 33302.90 305.89 2369.08 30.82 2010-11-11 21:37:43.000 315 33302.89 305.83 2369.01 30.82 2010-11-11 21:37:44.000 315 33302.85 305.84 2369.12 30.82 2010-11-11 21:37:45.000 315 33302.86 305.86 2369.01 30.82 2010-11-11 21:37:46.000 315 33302.83 305.84 2369.06 30.82 2010-11-11 21:37:47.000 315 33302.86 305.82 2369.08 30.82 2010-11-11 21:37:48.000 315 33302.86 305.82 2369.10 30.82 2010-11-11 21:37:49.000 315 33302.81 305.84 2368.93 30.82 2010-11-11 21:37:50.000 315 33302.88 305.83 2369.05 30.82 2010-11-11 21:37:51.000 315 33302.86 305.77 2369.03 30.82 2010-11-11 21:37:52.000 315 33302.94 305.85 2368.99 30.82 2010-11-11 21:37:53.000 315 33302.87 305.84 2369.08 30.82 2010-11-11 21:37:54.000 315 33302.87 305.81 2369.05 30.82 2010-11-11 21:37:55.000 315 33302.81 305.88 2369.08 30.82 2010-11-11 21:37:56.000 315 33302.87 305.85 2369.11 30.82 2010-11-11 21:37:57.000 315 33302.81 305.87 2369.01 30.82 2010-11-11 21:37:58.000 315 33302.91 305.90 2369.03 30.82 2010-11-11 21:37:59.000 315 33302.76 305.87 2368.98 30.82 2010-11-11 21:38:00.000 315 33302.85 305.83 2368.99 30.82 2010-11-11 21:38:01.000 315 33302.81 305.86 2369.01 30.82 2010-11-11 21:38:02.000 315 33302.90 305.87 2369.01 30.82 2010-11-11 21:38:03.000 315 33302.88 305.82 2368.99 30.82 2010-11-11 21:38:04.000 315 33302.88 305.81 2369.03 30.82 2010-11-11 21:38:05.000 315 33302.75 305.82 2368.99 30.82 2010-11-11 21:38:06.000 315 33302.81 305.84 2369.02 30.82 2010-11-11 21:38:07.000 315 33302.79 305.82 2368.97 30.82 2010-11-11 21:38:08.000 315 33302.83 305.86 2369.02 30.82 2010-11-11 21:38:09.000 315 33302.76 305.83 2368.98 30.82 2010-11-11 21:38:10.000 315 33302.82 305.82 2369.08 30.82 2010-11-11 21:38:11.000 315 33302.79 305.86 2368.97 30.82 2010-11-11 21:38:12.000 315 33302.83 305.86 2369.00 30.82 2010-11-11 21:38:13.000 315 33302.75 305.83 2368.92 30.82 2010-11-11 21:38:14.000 315 33302.81 305.78 2369.02 30.82 2010-11-11 21:38:15.000 315 33302.78 305.80 2369.02 30.82 2010-11-11 21:38:16.000 315 33302.88 305.79 2368.95 30.82 2010-11-11 21:38:17.000 315 33302.87 305.84 2369.02 30.82 2010-11-11 21:38:18.000 315 33302.78 305.79 2368.97 30.82 2010-11-11 21:38:19.000 315 33302.88 305.81 2368.99 30.82 2010-11-11 21:38:20.000 315 33302.76 305.84 2369.05 30.82 2010-11-11 21:38:21.000 315 33302.82 305.77 2368.99 30.82 2010-11-11 21:38:22.000 315 33302.81 305.82 2368.99 30.82 2010-11-11 21:38:23.000 315 33302.85 305.81 2368.98 30.82 2010-11-11 21:38:24.000 315 33302.83 305.81 2369.01 30.82 2010-11-11 21:38:25.000 315 33302.82 305.79 2368.89 30.82 2010-11-11 21:38:26.000 315 33302.78 305.82 2369.01 30.82 2010-11-11 21:38:27.000 315 33302.79 305.81 2368.91 30.82 2010-11-11 21:38:28.000 315 33302.76 305.82 2368.98 30.82 2010-11-11 21:38:29.000 315 33302.76 305.81 2368.97 30.82 2010-11-11 21:38:30.000 315 33302.66 305.81 2368.97 30.82 2010-11-11 21:38:31.000 315 33302.78 305.82 2368.93 30.82 2010-11-11 21:38:32.000 315 33302.79 305.83 2368.88 30.82 2010-11-11 21:38:33.000 315 33302.78 305.85 2368.85 30.82 2010-11-11 21:38:34.000 315 33302.76 305.81 2368.87 30.82 2010-11-11 21:38:35.000 315 33302.82 305.85 2369.08 30.82 2010-11-11 21:38:36.000 315 33302.77 305.85 2369.03 30.82 2010-11-11 21:38:37.000 315 33302.72 305.88 2368.99 30.82 2010-11-11 21:38:38.000 315 33302.87 305.87 2369.02 30.82 2010-11-11 21:38:39.000 315 33302.88 305.86 2368.96 30.82 2010-11-11 21:38:40.000 315 33302.79 305.88 2368.93 30.82 2010-11-11 21:38:41.000 315 33302.79 305.86 2368.95 30.82 2010-11-11 21:38:42.000 315 33302.79 305.85 2368.89 30.82 2010-11-11 21:38:43.000 315 33302.76 305.89 2369.02 30.82 2010-11-11 21:38:44.000 315 33302.79 305.90 2368.94 30.82 2010-11-11 21:38:45.000 315 33302.74 305.89 2368.95 30.82 2010-11-11 21:38:46.000 315 33302.87 305.93 2368.93 30.82 2010-11-11 21:38:47.000 315 33302.85 305.90 2368.97 30.82 2010-11-11 21:38:48.000 315 33302.74 305.92 2368.95 30.82 2010-11-11 21:38:49.000 315 33302.79 305.91 2368.93 30.82 2010-11-11 21:38:50.000 315 33302.68 305.92 2368.97 30.82 2010-11-11 21:38:51.000 315 33302.73 305.93 2368.91 30.82 2010-11-11 21:38:52.000 315 33302.75 305.93 2369.02 30.82 2010-11-11 21:38:53.000 315 33302.78 305.97 2368.95 30.82 2010-11-11 21:38:54.000 315 33302.75 306.00 2368.96 30.82 2010-11-11 21:38:55.000 315 33302.72 305.98 2368.94 30.82 2010-11-11 21:38:56.000 315 33302.68 306.00 2368.97 30.82 2010-11-11 21:38:57.000 315 33302.79 305.99 2368.87 30.82 2010-11-11 21:38:58.000 315 33302.71 306.01 2369.05 30.82 2010-11-11 21:38:59.000 315 33302.71 305.98 2368.89 30.82 2010-11-11 21:39:00.000 315 33302.70 306.00 2368.91 30.82 2010-11-11 21:39:01.000 315 33302.77 306.03 2368.96 30.82 2010-11-11 21:39:02.000 315 33302.69 306.05 2368.93 30.82 2010-11-11 21:39:03.000 315 33302.76 306.03 2368.96 30.82 2010-11-11 21:39:04.000 315 33302.73 306.02 2369.00 30.82 2010-11-11 21:39:05.000 315 33302.74 306.08 2368.89 30.82 2010-11-11 21:39:06.000 315 33302.61 306.03 2368.91 30.82 2010-11-11 21:39:07.000 315 33302.66 306.01 2369.01 30.82 2010-11-11 21:39:08.000 315 33302.75 306.09 2368.90 30.82 2010-11-11 21:39:09.000 315 33302.64 306.07 2368.91 30.82 2010-11-11 21:39:10.000 315 33302.61 306.06 2369.03 30.82 2010-11-11 21:39:11.000 315 33302.66 306.07 2369.03 30.82 2010-11-11 21:39:12.000 315 33302.62 306.08 2369.05 30.82 2010-11-11 21:39:13.000 315 33302.57 306.09 2369.05 30.82 2010-11-11 21:39:14.000 315 33302.57 306.11 2369.02 30.82 2010-11-11 21:39:15.000 315 33302.54 306.09 2369.06 30.82 2010-11-11 21:39:16.000 315 33302.51 306.09 2369.01 30.82 2010-11-11 21:39:17.000 315 33302.59 306.13 2369.03 30.82 2010-11-11 21:39:18.000 315 33302.51 306.12 2369.03 30.82 2010-11-11 21:39:19.000 315 33302.58 306.12 2368.93 30.82 2010-11-11 21:39:20.000 315 33302.59 306.13 2369.00 30.82 2010-11-11 21:39:21.000 315 33302.57 306.13 2368.98 30.82 2010-11-11 21:39:22.000 315 33302.54 306.14 2368.96 30.82 2010-11-11 21:39:23.000 315 33302.63 306.15 2369.09 30.82 2010-11-11 21:39:24.000 315 33302.58 306.17 2369.06 30.82 2010-11-11 21:39:25.000 315 33302.53 306.17 2369.09 30.82 2010-11-11 21:39:26.000 315 33302.59 306.16 2369.08 30.82 2010-11-11 21:39:27.000 315 33302.50 306.15 2368.99 30.82 2010-11-11 21:39:28.000 315 33302.49 306.16 2369.07 30.82 2010-11-11 21:39:29.000 315 33302.56 306.18 2369.03 30.82 2010-11-11 21:39:30.000 315 33302.56 306.16 2369.05 30.82 2010-11-11 21:39:31.000 315 33302.58 306.22 2369.11 30.82 2010-11-11 21:39:32.000 315 33302.49 306.18 2369.09 30.82 2010-11-11 21:39:33.000 315 33302.47 306.20 2368.96 30.82 2010-11-11 21:39:34.000 315 33302.51 306.19 2368.97 30.82 2010-11-11 21:39:35.000 315 33302.60 306.20 2368.95 30.82 2010-11-11 21:39:36.000 315 33302.53 306.18 2368.99 30.82 2010-11-11 21:39:37.000 315 33302.55 306.19 2369.05 30.82 2010-11-11 21:39:38.000 315 33302.59 306.24 2369.01 30.82 2010-11-11 21:39:39.000 315 33302.57 306.19 2368.95 30.82 2010-11-11 21:39:40.000 315 33302.57 306.22 2369.02 30.82 2010-11-11 21:39:41.000 315 33302.60 306.26 2369.03 30.82 2010-11-11 21:39:42.000 315 33302.56 306.23 2369.03 30.82 2010-11-11 21:39:43.000 315 33302.56 306.22 2368.95 30.82 2010-11-11 21:39:44.000 315 33302.56 306.26 2369.03 30.82 2010-11-11 21:39:45.000 315 33302.60 306.23 2369.02 30.82 2010-11-11 21:39:46.000 315 33302.53 306.26 2369.06 30.82 2010-11-11 21:39:47.000 315 33302.63 306.25 2368.97 30.82 2010-11-11 21:39:48.000 315 33302.61 306.19 2368.99 30.82 2010-11-11 21:39:49.000 315 33302.62 306.25 2368.99 30.82 2010-11-11 21:39:50.000 315 33302.53 306.26 2368.98 30.82 2010-11-11 21:39:51.000 315 33302.60 306.31 2369.02 30.82 2010-11-11 21:39:52.000 315 33302.53 306.23 2368.95 30.82 2010-11-11 21:39:53.000 315 33302.54 306.27 2368.95 30.82 2010-11-11 21:39:54.000 315 33302.54 306.31 2369.06 30.82 2010-11-11 21:39:55.000 315 33302.57 306.30 2369.03 30.82 2010-11-11 21:39:56.000 315 33302.48 306.26 2369.01 30.82 2010-11-11 21:39:57.000 315 33302.53 306.27 2368.94 30.82 2010-11-11 21:39:58.000 315 33302.54 306.26 2368.94 30.82 2010-11-11 21:39:59.000 315 33302.53 306.28 2368.94 30.82 2010-11-11 21:40:00.000 315 33302.51 306.27 2369.00 30.82 2010-11-11 21:40:01.000 315 33302.50 306.30 2369.05 30.82 2010-11-11 21:40:02.000 315 33302.56 306.31 2368.97 30.82 2010-11-11 21:40:03.000 315 33302.54 306.29 2368.93 30.82 2010-11-11 21:40:04.000 315 33302.54 306.29 2368.97 30.82 2010-11-11 21:40:05.000 315 33302.48 306.30 2369.01 30.82 2010-11-11 21:40:06.000 315 33302.50 306.28 2369.02 30.82 2010-11-11 21:40:07.000 315 33302.52 306.27 2368.89 30.82 2010-11-11 21:40:08.000 315 33302.47 306.27 2368.97 30.82 2010-11-11 21:40:09.000 315 33302.45 306.33 2369.06 30.82 2010-11-11 21:40:10.000 315 33302.50 306.28 2368.94 30.82 2010-11-11 21:40:11.000 315 33302.54 306.36 2369.03 30.82 2010-11-11 21:40:12.000 315 33302.51 306.31 2369.01 30.82 2010-11-11 21:40:13.000 315 33302.56 306.32 2368.99 30.82 2010-11-11 21:40:14.000 315 33302.50 306.37 2368.97 30.82 2010-11-11 21:40:15.000 315 33302.56 306.37 2369.03 30.82 2010-11-11 21:40:16.000 315 33302.51 306.32 2369.00 30.82 2010-11-11 21:40:17.000 315 33302.67 306.33 2368.93 30.82 2010-11-11 21:40:18.000 315 33302.61 306.34 2368.91 30.82 2010-11-11 21:40:19.000 315 33302.58 306.32 2369.01 30.82 2010-11-11 21:40:20.000 315 33302.53 306.35 2369.01 30.82 2010-11-11 21:40:21.000 315 33302.50 306.33 2369.01 30.82 2010-11-11 21:40:22.000 315 33302.39 306.35 2369.07 30.82 2010-11-11 21:40:23.000 315 33302.46 306.37 2368.99 30.82 2010-11-11 21:40:24.000 315 33302.36 306.32 2369.00 30.82 2010-11-11 21:40:25.000 315 33302.45 306.34 2369.01 30.82 2010-11-11 21:40:26.000 315 33302.50 306.36 2369.02 30.82 2010-11-11 21:40:27.000 315 33302.56 306.38 2369.08 30.82 2010-11-11 21:40:28.000 315 33302.41 306.37 2368.92 30.82 2010-11-11 21:40:29.000 315 33302.52 306.35 2368.97 30.82 2010-11-11 21:40:30.000 315 33302.46 306.38 2368.99 30.82 2010-11-11 21:40:31.000 315 33302.37 306.40 2369.01 30.82 2010-11-11 21:40:32.000 315 33302.45 306.35 2368.96 30.82 2010-11-11 21:40:33.000 315 33302.47 306.39 2368.97 30.82 2010-11-11 21:40:34.000 315 33302.36 306.38 2368.90 30.82 2010-11-11 21:40:35.000 315 33302.43 306.33 2369.02 30.82 2010-11-11 21:40:36.000 315 33302.36 306.34 2369.01 30.82 2010-11-11 21:40:37.000 315 33302.43 306.41 2368.97 30.82 2010-11-11 21:40:38.000 315 33302.42 306.34 2369.03 30.82 2010-11-11 21:40:39.000 315 33302.36 306.35 2368.94 30.82 2010-11-11 21:40:40.000 315 33302.42 306.37 2369.04 30.82 2010-11-11 21:40:41.000 315 33302.40 306.42 2368.88 30.82 2010-11-11 21:40:42.000 315 33302.40 306.38 2368.91 30.82 2010-11-11 21:40:43.000 315 33302.35 306.40 2368.96 30.82 2010-11-11 21:40:44.000 315 33302.36 306.33 2369.06 30.82 2010-11-11 21:40:45.000 315 33302.35 306.35 2368.93 30.82 2010-11-11 21:40:46.000 315 33302.33 306.40 2368.93 30.82 2010-11-11 21:40:47.000 315 33302.30 306.39 2368.95 30.82 2010-11-11 21:40:48.000 315 33302.36 306.37 2368.87 30.82 2010-11-11 21:40:49.000 315 33302.38 306.40 2368.95 30.82 2010-11-11 21:40:50.000 315 33302.36 306.39 2369.02 30.82 2010-11-11 21:40:51.000 315 33302.48 306.36 2368.96 30.82 2010-11-11 21:40:52.000 315 33302.42 306.39 2369.02 30.82 2010-11-11 21:40:53.000 315 33302.41 306.39 2368.94 30.82 2010-11-11 21:40:54.000 315 33302.36 306.42 2368.83 30.82 2010-11-11 21:40:55.000 315 33302.39 306.41 2368.96 30.82 2010-11-11 21:40:56.000 315 33302.44 306.39 2369.04 30.82 2010-11-11 21:40:57.000 315 33302.35 306.41 2369.02 30.82 2010-11-11 21:40:58.000 315 33302.47 306.41 2369.01 30.82 2010-11-11 21:40:59.000 315 33302.32 306.44 2369.05 30.82 2010-11-11 21:41:00.000 315 33302.38 306.44 2368.98 30.82 2010-11-11 21:41:01.000 315 33302.36 306.48 2368.96 30.82 2010-11-11 21:41:02.000 315 33302.37 306.39 2368.99 30.82 2010-11-11 21:41:03.000 315 33302.31 306.46 2368.93 30.82 2010-11-11 21:41:04.000 315 33302.44 306.50 2368.92 30.82 2010-11-11 21:41:05.000 315 33302.34 306.46 2368.97 30.82 2010-11-11 21:41:06.000 315 33302.30 306.45 2368.91 30.82 2010-11-11 21:41:07.000 315 33302.37 306.52 2368.96 30.82 2010-11-11 21:41:08.000 315 33302.40 306.47 2368.99 30.82 2010-11-11 21:41:09.000 315 33302.33 306.49 2368.99 30.82 2010-11-11 21:41:10.000 315 33302.27 306.47 2368.96 30.82 2010-11-11 21:41:11.000 315 33302.29 306.48 2369.04 30.82 2010-11-11 21:41:12.000 315 33302.30 306.44 2368.96 30.82 2010-11-11 21:41:13.000 315 33302.30 306.48 2368.97 30.82 2010-11-11 21:41:14.000 315 33302.29 306.48 2369.03 30.82 2010-11-11 21:41:15.000 315 33302.36 306.48 2368.87 30.82 2010-11-11 21:41:16.000 315 33302.24 306.48 2368.94 30.82 2010-11-11 21:41:17.000 315 33302.27 306.53 2368.96 30.82 2010-11-11 21:41:18.000 315 33302.34 306.51 2368.96 30.82 2010-11-11 21:41:19.000 315 33302.29 306.52 2368.96 30.82 2010-11-11 21:41:20.000 315 33302.17 306.51 2368.97 30.82 2010-11-11 21:41:21.000 315 33302.23 306.49 2368.99 30.82 2010-11-11 21:41:22.000 315 33302.19 306.54 2369.00 30.82 2010-11-11 21:41:23.000 315 33302.17 306.54 2368.97 30.82 2010-11-11 21:41:24.000 315 33302.20 306.53 2368.91 30.82 2010-11-11 21:41:25.000 315 33302.22 306.55 2368.93 30.82 2010-11-11 21:41:26.000 315 33302.20 306.54 2369.01 30.82 2010-11-11 21:41:27.000 315 33302.17 306.51 2368.97 30.82 2010-11-11 21:41:28.000 315 33302.21 306.56 2369.00 30.82 2010-11-11 21:41:29.000 315 33302.03 306.57 2368.95 30.82 2010-11-11 21:41:30.000 315 33302.11 306.57 2368.99 30.82 2010-11-11 21:41:31.000 315 33302.17 306.62 2368.99 30.82 2010-11-11 21:41:32.000 315 33302.11 306.54 2369.03 30.82 2010-11-11 21:41:33.000 315 33302.16 306.61 2368.99 30.82 2010-11-11 21:41:34.000 315 33302.15 306.61 2368.97 30.82 2010-11-11 21:41:35.000 315 33302.08 306.62 2369.01 30.82 2010-11-11 21:41:36.000 315 33302.10 306.65 2369.08 30.82 2010-11-11 21:41:37.000 315 33302.07 306.59 2369.05 30.82 2010-11-11 21:41:38.000 315 33302.07 306.64 2369.05 30.82 2010-11-11 21:41:39.000 315 33302.09 306.64 2369.06 30.82 2010-11-11 21:41:40.000 315 33301.95 306.70 2369.05 30.82 2010-11-11 21:41:41.000 315 33302.00 306.71 2368.98 30.82 2010-11-11 21:41:42.000 315 33302.02 306.68 2369.01 30.82 2010-11-11 21:41:43.000 315 33302.07 306.68 2369.00 30.82 2010-11-11 21:41:44.000 315 33302.16 306.68 2369.05 30.82 2010-11-11 21:41:45.000 315 33301.91 306.70 2368.99 30.82 2010-11-11 21:41:46.000 315 33302.22 306.73 2369.03 30.82 2010-11-11 21:41:47.000 315 33302.05 306.76 2369.03 30.82 2010-11-11 21:41:48.000 315 33302.08 306.74 2369.05 30.82 2010-11-11 21:41:49.000 315 33302.08 306.73 2369.14 30.82 2010-11-11 21:41:50.000 315 33302.09 306.75 2369.14 30.82 2010-11-11 21:41:51.000 315 33302.07 306.75 2369.11 30.82 2010-11-11 21:41:52.000 315 33302.07 306.80 2369.12 30.82 2010-11-11 21:41:53.000 315 33301.96 306.81 2369.03 30.82 2010-11-11 21:41:54.000 315 33302.00 306.81 2369.09 30.82 2010-11-11 21:41:55.000 315 33301.99 306.81 2369.12 30.82 2010-11-11 21:41:56.000 315 33301.95 306.83 2369.15 30.82 2010-11-11 21:41:57.000 315 33301.92 306.81 2369.11 30.82 2010-11-11 21:41:58.000 315 33301.98 306.83 2369.11 30.82 2010-11-11 21:41:59.000 315 33302.03 306.85 2369.08 30.82 2010-11-11 21:42:00.000 315 33301.99 306.84 2369.08 30.82 2010-11-11 21:42:01.000 315 33301.93 306.82 2369.05 30.82 2010-11-11 21:42:02.000 315 33302.04 306.85 2369.12 30.82 2010-11-11 21:42:03.000 315 33301.95 306.87 2369.09 30.82 2010-11-11 21:42:04.000 315 33301.95 306.84 2369.17 30.82 2010-11-11 21:42:05.000 315 33301.95 306.88 2369.14 30.82 2010-11-11 21:42:06.000 315 33301.92 306.89 2369.07 30.82 2010-11-11 21:42:07.000 315 33301.85 306.85 2369.15 30.82 2010-11-11 21:42:08.000 315 33301.92 306.92 2369.14 30.82 2010-11-11 21:42:09.000 315 33301.96 306.94 2369.11 30.82 2010-11-11 21:42:10.000 315 33301.92 306.94 2369.11 30.82 2010-11-11 21:42:11.000 315 33301.85 306.93 2369.13 30.82 2010-11-11 21:42:12.000 315 33301.86 306.92 2369.13 30.82 2010-11-11 21:42:13.000 315 33301.93 306.93 2369.18 30.82 2010-11-11 21:42:14.000 315 33301.89 306.98 2369.12 30.82 2010-11-11 21:42:15.000 315 33301.94 306.96 2369.18 30.82 2010-11-11 21:42:16.000 315 33301.84 306.96 2369.14 30.82 2010-11-11 21:42:17.000 315 33301.96 306.94 2369.15 30.82 2010-11-11 21:42:18.000 315 33301.86 306.96 2369.03 30.82 2010-11-11 21:42:19.000 315 33301.83 307.04 2369.11 30.82 2010-11-11 21:42:20.000 315 33301.91 306.99 2369.11 30.82 2010-11-11 21:42:21.000 315 33301.92 306.98 2369.14 30.82 2010-11-11 21:42:22.000 315 33301.77 306.99 2369.14 30.82 2010-11-11 21:42:23.000 315 33301.98 307.03 2369.14 30.82 2010-11-11 21:42:24.000 315 33301.88 306.99 2369.19 30.82 2010-11-11 21:42:25.000 315 33301.89 307.04 2369.15 30.82 2010-11-11 21:42:26.000 315 33301.89 307.04 2369.09 30.82 2010-11-11 21:42:27.000 315 33301.81 307.04 2369.05 30.82 2010-11-11 21:42:28.000 315 33301.82 307.09 2369.21 30.82 2010-11-11 21:42:29.000 315 33301.82 307.07 2369.13 30.82 2010-11-11 21:42:30.000 315 33301.83 307.09 2369.14 30.82 2010-11-11 21:42:31.000 315 33301.87 307.09 2369.15 30.82 2010-11-11 21:42:32.000 315 33301.90 307.09 2369.03 30.82 2010-11-11 21:42:33.000 315 33301.80 307.08 2369.13 30.82 2010-11-11 21:42:34.000 315 33301.77 307.05 2369.12 30.82 2010-11-11 21:42:35.000 315 33301.83 307.06 2369.09 30.82 2010-11-11 21:42:36.000 315 33301.81 307.08 2369.09 30.82 2010-11-11 21:42:37.000 315 33301.83 307.10 2369.09 30.82 2010-11-11 21:42:38.000 315 33301.77 307.06 2369.14 30.82 2010-11-11 21:42:39.000 315 33301.80 307.11 2369.12 30.82 2010-11-11 21:42:40.000 315 33301.73 307.08 2369.25 30.82 2010-11-11 21:42:41.000 315 33301.87 307.11 2369.16 30.82 2010-11-11 21:42:42.000 315 33301.85 307.08 2369.21 30.82 2010-11-11 21:42:43.000 315 33301.82 307.13 2369.15 30.82 2010-11-11 21:42:44.000 315 33301.80 307.13 2369.15 30.82 2010-11-11 21:42:45.000 315 33301.89 307.10 2369.17 30.82 2010-11-11 21:42:46.000 315 33301.82 307.10 2369.12 30.82 2010-11-11 21:42:47.000 315 33301.76 307.10 2369.22 30.82 2010-11-11 21:42:48.000 315 33301.80 307.12 2369.12 30.82 2010-11-11 21:42:49.000 315 33301.74 307.13 2369.22 30.82 2010-11-11 21:42:50.000 315 33301.77 307.15 2369.20 30.82 2010-11-11 21:42:51.000 315 33301.78 307.12 2369.14 30.82 2010-11-11 21:42:52.000 315 33301.70 307.15 2369.14 30.82 2010-11-11 21:42:53.000 315 33301.73 307.14 2369.12 30.82 2010-11-11 21:42:54.000 315 33301.80 307.14 2369.15 30.82 2010-11-11 21:42:55.000 315 33301.77 307.12 2369.20 30.82 2010-11-11 21:42:56.000 315 33301.77 307.18 2369.08 30.82 2010-11-11 21:42:57.000 315 33301.79 307.17 2369.18 30.82 2010-11-11 21:42:58.000 315 33301.72 307.14 2369.14 30.82 2010-11-11 21:42:59.000 315 33301.68 307.15 2369.21 30.82 2010-11-11 21:43:00.000 315 33301.77 307.15 2369.16 30.82 2010-11-11 21:43:01.000 315 33301.76 307.15 2369.10 30.82 2010-11-11 21:43:02.000 315 33301.84 307.17 2369.17 30.82 2010-11-11 21:43:03.000 315 33301.85 307.10 2369.14 30.82 2010-11-11 21:43:04.000 315 33301.79 307.16 2369.22 30.82 2010-11-11 21:43:05.000 315 33301.77 307.09 2369.15 30.82 2010-11-11 21:43:06.000 315 33301.80 307.10 2369.08 30.82 2010-11-11 21:43:07.000 315 33301.75 307.10 2369.26 30.82 2010-11-11 21:43:08.000 315 33301.81 307.12 2369.20 30.82 2010-11-11 21:43:09.000 315 33301.88 307.12 2369.18 30.82 2010-11-11 21:43:10.000 315 33301.74 307.14 2369.22 30.82 2010-11-11 21:43:11.000 315 33301.82 307.14 2369.09 30.82 2010-11-11 21:43:12.000 315 33301.79 307.15 2369.08 30.83 2010-11-11 21:43:13.000 315 33301.82 307.12 2369.17 30.82 2010-11-11 21:43:14.000 315 33301.82 307.11 2369.13 30.82 2010-11-11 21:43:15.000 315 33301.93 307.10 2369.12 30.82 2010-11-11 21:43:16.000 315 33301.85 307.12 2369.16 30.82 2010-11-11 21:43:17.000 315 33301.91 307.10 2369.22 30.82 2010-11-11 21:43:18.000 315 33301.88 307.12 2369.15 30.82 2010-11-11 21:43:19.000 315 33301.86 307.10 2369.14 30.82 2010-11-11 21:43:20.000 315 33301.95 307.08 2369.07 30.82 2010-11-11 21:43:21.000 315 33301.82 307.12 2369.14 30.82 2010-11-11 21:43:22.000 315 33301.83 307.09 2369.22 30.82 2010-11-11 21:43:23.000 315 33301.92 307.14 2369.17 30.82 2010-11-11 21:43:24.000 315 33301.96 307.12 2369.11 30.82 2010-11-11 21:43:25.000 315 33301.88 307.10 2369.14 30.82 2010-11-11 21:43:26.000 315 33301.99 307.06 2369.11 30.82 2010-11-11 21:43:27.000 315 33301.87 307.08 2369.01 30.82 2010-11-11 21:43:28.000 315 33301.93 307.14 2369.08 30.82 2010-11-11 21:43:29.000 315 33301.83 307.13 2369.09 30.82 2010-11-11 21:43:30.000 315 33301.89 307.13 2369.11 30.82 2010-11-11 21:43:31.000 315 33301.82 307.09 2369.10 30.82 2010-11-11 21:43:32.000 315 33301.84 307.08 2369.11 30.82 2010-11-11 21:43:33.000 315 33301.80 307.10 2369.14 30.82 2010-11-11 21:43:34.000 315 33301.80 307.14 2369.05 30.82 2010-11-11 21:43:35.000 315 33301.85 307.08 2369.08 30.82 2010-11-11 21:43:36.000 315 33301.94 307.09 2369.06 30.82 2010-11-11 21:43:37.000 315 33301.91 307.11 2369.14 30.82 2010-11-11 21:43:38.000 315 33301.86 307.10 2369.03 30.82 2010-11-11 21:43:39.000 315 33301.80 307.13 2369.08 30.82 2010-11-11 21:43:40.000 315 33301.83 307.11 2369.11 30.82 2010-11-11 21:43:41.000 315 33301.90 307.15 2368.99 30.82 2010-11-11 21:43:42.000 315 33301.81 307.12 2369.01 30.82 2010-11-11 21:43:43.000 315 33301.81 307.12 2369.05 30.82 2010-11-11 21:43:44.000 315 33301.80 307.12 2369.05 30.82 2010-11-11 21:43:45.000 315 33301.71 307.12 2369.09 30.82 2010-11-11 21:43:46.000 315 33301.82 307.15 2369.05 30.82 2010-11-11 21:43:47.000 315 33301.86 307.13 2369.08 30.82 2010-11-11 21:43:48.000 315 33301.81 307.14 2369.02 30.82 2010-11-11 21:43:49.000 315 33301.78 307.09 2369.03 30.82 2010-11-11 21:43:50.000 315 33301.80 307.09 2369.03 30.82 2010-11-11 21:43:51.000 315 33301.84 307.11 2369.05 30.82 2010-11-11 21:43:52.000 315 33301.64 307.12 2369.05 30.82 2010-11-11 21:43:53.000 315 33301.77 307.11 2369.04 30.82 2010-11-11 21:43:54.000 315 33301.71 307.09 2368.99 30.82 2010-11-11 21:43:55.000 315 33301.74 307.16 2369.03 30.82 2010-11-11 21:43:56.000 315 33301.77 307.10 2369.05 30.82 2010-11-11 21:43:57.000 315 33301.67 307.13 2369.02 30.82 2010-11-11 21:43:58.000 315 33301.85 307.13 2369.05 30.83 2010-11-11 21:43:59.000 315 33301.64 307.14 2369.02 30.82 2010-11-11 21:44:00.000 315 33301.73 307.10 2369.00 30.82 2010-11-11 21:44:01.000 315 33301.70 307.11 2369.03 30.82 2010-11-11 21:44:02.000 315 33301.78 307.08 2369.11 30.82 2010-11-11 21:44:03.000 315 33301.73 307.15 2369.03 30.82 2010-11-11 21:44:04.000 315 33301.78 307.09 2369.04 30.82 2010-11-11 21:44:05.000 315 33301.72 307.14 2369.07 30.82 2010-11-11 21:44:06.000 315 33301.68 307.13 2369.05 30.82 2010-11-11 21:44:07.000 315 33301.67 307.12 2369.06 30.82 2010-11-11 21:44:08.000 315 33301.71 307.11 2369.05 30.82 2010-11-11 21:44:09.000 315 33301.75 307.12 2369.09 30.82 2010-11-11 21:44:10.000 315 33301.71 307.13 2369.08 30.82 2010-11-11 21:44:11.000 315 33301.61 307.15 2369.10 30.82 2010-11-11 21:44:12.000 315 33301.62 307.14 2369.08 30.82 2010-11-11 21:44:13.000 315 33301.68 307.14 2369.08 30.82 2010-11-11 21:44:14.000 315 33301.73 307.13 2369.02 30.82 2010-11-11 21:44:15.000 315 33301.71 307.15 2369.06 30.82 2010-11-11 21:44:16.000 315 33301.74 307.17 2369.07 30.82 2010-11-11 21:44:17.000 315 33301.80 307.11 2369.05 30.82 2010-11-11 21:44:18.000 315 33301.69 307.12 2368.99 30.82 2010-11-11 21:44:19.000 315 33301.64 307.17 2369.07 30.82 2010-11-11 21:44:20.000 315 33301.71 307.14 2369.11 30.82 2010-11-11 21:44:21.000 315 33301.68 307.18 2369.03 30.82 2010-11-11 21:44:22.000 315 33301.74 307.12 2369.12 30.82 2010-11-11 21:44:23.000 315 33301.63 307.13 2368.92 30.82 2010-11-11 21:44:24.000 315 33301.70 307.14 2368.99 30.82 2010-11-11 21:44:25.000 315 33301.75 307.15 2369.10 30.82 2010-11-11 21:44:26.000 315 33301.71 307.17 2369.06 30.82 2010-11-11 21:44:27.000 315 33301.70 307.14 2369.11 30.82 2010-11-11 21:44:28.000 315 33301.79 307.18 2369.01 30.82 2010-11-11 21:44:29.000 315 33301.78 307.19 2369.03 30.82 2010-11-11 21:44:30.000 315 33301.70 307.18 2369.05 30.82 2010-11-11 21:44:31.000 315 33301.85 307.15 2369.02 30.82 2010-11-11 21:44:32.000 315 33301.83 307.19 2368.89 30.82 2010-11-11 21:44:33.000 315 33301.74 307.17 2369.03 30.82 2010-11-11 21:44:34.000 315 33301.85 307.15 2369.00 30.82 2010-11-11 21:44:35.000 315 33301.84 307.13 2369.03 30.82 2010-11-11 21:44:36.000 315 33301.83 307.12 2369.02 30.82 2010-11-11 21:44:37.000 315 33301.79 307.17 2369.05 30.82 2010-11-11 21:44:38.000 315 33301.80 307.16 2369.02 30.82 2010-11-11 21:44:39.000 315 33301.77 307.13 2369.01 30.82 2010-11-11 21:44:40.000 315 33301.85 307.14 2368.96 30.82 2010-11-11 21:44:41.000 315 33301.89 307.18 2369.02 30.82 2010-11-11 21:44:42.000 315 33301.86 307.15 2368.98 30.82 2010-11-11 21:44:43.000 315 33301.87 307.12 2369.00 30.82 2010-11-11 21:44:44.000 315 33301.94 307.16 2368.99 30.82 2010-11-11 21:44:45.000 315 33301.89 307.12 2369.01 30.82 2010-11-11 21:44:46.000 315 33301.78 307.10 2368.97 30.83 2010-11-11 21:44:47.000 315 33301.83 307.07 2369.07 30.82 2010-11-11 21:44:48.000 315 33301.84 307.06 2369.05 30.82 2010-11-11 21:44:49.000 315 33301.86 307.14 2369.02 30.82 2010-11-11 21:44:50.000 315 33301.92 307.16 2369.07 30.82 2010-11-11 21:44:51.000 315 33301.88 307.13 2368.94 30.82 2010-11-11 21:44:52.000 315 33301.92 307.14 2368.99 30.82 2010-11-11 21:44:53.000 315 33301.87 307.11 2369.01 30.82 2010-11-11 21:44:54.000 315 33301.80 307.10 2368.96 30.82 2010-11-11 21:44:55.000 315 33301.82 307.12 2369.04 30.82 2010-11-11 21:44:56.000 315 33301.78 307.10 2368.93 30.82 2010-11-11 21:44:57.000 315 33301.77 307.08 2368.96 30.82 2010-11-11 21:44:58.000 315 33301.76 307.06 2368.96 30.82 2010-11-11 21:44:59.000 315 33301.73 307.06 2368.94 30.82 2010-11-11 21:45:00.000 315 33301.71 307.07 2368.95 30.82 2010-11-11 21:45:01.000 315 33301.77 307.09 2368.93 30.82 2010-11-11 21:45:02.000 315 33301.79 307.08 2368.96 30.82 2010-11-11 21:45:03.000 315 33301.75 307.09 2368.93 30.82 2010-11-11 21:45:04.000 315 33301.63 307.11 2368.95 30.82 2010-11-11 21:45:05.000 315 33301.70 307.08 2368.99 30.83 2010-11-11 21:45:06.000 315 33301.65 307.08 2369.02 30.82 2010-11-11 21:45:07.000 315 33301.64 307.06 2368.95 30.82 2010-11-11 21:45:08.000 315 33301.60 307.08 2368.89 30.82 2010-11-11 21:45:09.000 315 33301.63 307.07 2368.92 30.82 2010-11-11 21:45:10.000 315 33301.61 307.08 2368.95 30.82 2010-11-11 21:45:11.000 315 33301.62 307.04 2368.93 30.82 2010-11-11 21:45:12.000 315 33301.67 307.02 2368.96 30.82 2010-11-11 21:45:13.000 315 33301.63 307.06 2369.02 30.82 2010-11-11 21:45:14.000 315 33301.64 307.07 2368.93 30.82 2010-11-11 21:45:15.000 315 33301.60 307.06 2368.95 30.82 2010-11-11 21:45:16.000 315 33301.65 307.03 2369.02 30.82 2010-11-11 21:45:17.000 315 33301.71 307.03 2368.97 30.82 2010-11-11 21:45:18.000 315 33301.63 307.01 2369.00 30.82 2010-11-11 21:45:19.000 315 33301.70 307.03 2369.09 30.82 2010-11-11 21:45:20.000 315 33301.69 307.03 2369.02 30.82 2010-11-11 21:45:21.000 315 33301.72 307.01 2368.98 30.82 2010-11-11 21:45:22.000 315 33301.65 307.03 2368.99 30.82 2010-11-11 21:45:23.000 315 33301.65 306.99 2368.98 30.82 2010-11-11 21:45:24.000 315 33301.52 306.98 2368.87 30.82 2010-11-11 21:45:25.000 315 33301.69 307.05 2368.94 30.82 2010-11-11 21:45:26.000 315 33301.63 307.03 2368.99 30.82 2010-11-11 21:45:27.000 315 33301.68 307.03 2368.95 30.82 2010-11-11 21:45:28.000 315 33301.63 307.01 2369.04 30.82 2010-11-11 21:45:29.000 315 33301.69 307.00 2368.95 30.82 2010-11-11 21:45:30.000 315 33301.65 307.01 2368.97 30.82 2010-11-11 21:45:31.000 315 33301.71 307.01 2368.99 30.83 2010-11-11 21:45:32.000 315 33301.65 307.00 2368.91 30.82 2010-11-11 21:45:33.000 315 33301.69 307.01 2369.08 30.82 2010-11-11 21:45:34.000 315 33301.73 307.01 2369.00 30.82 2010-11-11 21:45:35.000 315 33301.68 307.02 2368.99 30.83 2010-11-11 21:45:36.000 315 33301.65 307.01 2368.94 30.82 2010-11-11 21:45:37.000 315 33301.70 306.97 2368.97 30.82 2010-11-11 21:45:38.000 315 33301.73 306.99 2368.92 30.82 2010-11-11 21:45:39.000 315 33301.64 306.99 2368.96 30.82 2010-11-11 21:45:40.000 315 33301.62 307.00 2368.97 30.82 2010-11-11 21:45:41.000 315 33301.64 307.00 2368.96 30.82 2010-11-11 21:45:42.000 315 33301.54 306.99 2369.00 30.82 2010-11-11 21:45:43.000 315 33301.66 306.98 2369.01 30.82 2010-11-11 21:45:44.000 315 33301.65 306.99 2368.97 30.82 2010-11-11 21:45:45.000 315 33301.60 307.01 2368.95 30.82 2010-11-11 21:45:46.000 315 33301.59 307.04 2368.95 30.82 2010-11-11 21:45:47.000 315 33301.70 307.01 2368.88 30.82 2010-11-11 21:45:48.000 315 33301.59 306.99 2368.90 30.82 2010-11-11 21:45:49.000 315 33301.57 307.04 2368.93 30.82 2010-11-11 21:45:50.000 315 33301.54 306.99 2368.87 30.82 2010-11-11 21:45:51.000 315 33301.52 307.03 2368.86 30.82 2010-11-11 21:45:52.000 315 33301.49 307.01 2368.93 30.82 2010-11-11 21:45:53.000 315 33301.59 307.02 2368.89 30.82 2010-11-11 21:45:54.000 315 33301.56 306.99 2368.84 30.82 2010-11-11 21:45:55.000 315 33301.48 306.98 2368.93 30.82 2010-11-11 21:45:56.000 315 33301.53 307.01 2368.98 30.82 2010-11-11 21:45:57.000 315 33301.43 307.01 2368.96 30.82 2010-11-11 21:45:58.000 315 33301.57 307.03 2368.91 30.83 2010-11-11 21:45:59.000 315 33301.55 307.05 2368.83 30.83 2010-11-11 21:46:00.000 315 33301.40 307.03 2368.90 30.82 2010-11-11 21:46:01.000 315 33301.51 307.00 2368.92 30.82 2010-11-11 21:46:02.000 315 33301.51 307.02 2368.86 30.82 2010-11-11 21:46:03.000 315 33301.38 307.03 2368.97 30.82 2010-11-11 21:46:04.000 315 33301.45 307.06 2368.96 30.82 2010-11-11 21:46:05.000 315 33301.48 307.04 2368.88 30.83 2010-11-11 21:46:06.000 315 33301.44 307.01 2368.86 30.83 2010-11-11 21:46:07.000 315 33301.45 307.06 2369.01 30.83 2010-11-11 21:46:08.000 315 33301.51 307.02 2368.93 30.83 2010-11-11 21:46:09.000 315 33301.51 306.99 2369.00 30.83 2010-11-11 21:46:10.000 315 33301.45 307.00 2368.98 30.83 2010-11-11 21:46:11.000 315 33301.47 307.07 2369.04 30.83 2010-11-11 21:46:12.000 315 33301.39 307.06 2368.96 30.83 2010-11-11 21:46:13.000 315 33301.46 307.04 2368.99 30.82 2010-11-11 21:46:14.000 315 33301.43 307.01 2368.99 30.83 2010-11-11 21:46:15.000 315 33301.39 307.01 2368.92 30.82 2010-11-11 21:46:16.000 315 33301.39 307.04 2368.95 30.82 2010-11-11 21:46:17.000 315 33301.43 307.01 2368.87 30.82 2010-11-11 21:46:18.000 315 33301.41 307.02 2368.84 30.82 2010-11-11 21:46:19.000 315 33301.36 307.04 2368.93 30.82 2010-11-11 21:46:20.000 315 33301.42 307.03 2368.86 30.82 2010-11-11 21:46:21.000 315 33301.42 307.03 2368.91 30.82 2010-11-11 21:46:22.000 315 33301.36 307.07 2368.91 30.82 2010-11-11 21:46:23.000 315 33301.33 307.05 2368.99 30.82 2010-11-11 21:46:24.000 315 33301.39 307.02 2369.00 30.82 2010-11-11 21:46:25.000 315 33301.44 307.10 2368.88 30.83 2010-11-11 21:46:26.000 315 33301.38 307.04 2368.95 30.82 2010-11-11 21:46:27.000 315 33301.37 307.00 2368.95 30.83 2010-11-11 21:46:28.000 315 33301.49 307.01 2368.94 30.83 2010-11-11 21:46:29.000 315 33301.39 307.06 2368.92 30.83 2010-11-11 21:46:30.000 315 33301.33 307.03 2368.90 30.82 2010-11-11 21:46:31.000 315 33301.38 307.07 2368.96 30.82 2010-11-11 21:46:32.000 315 33301.38 307.05 2368.87 30.83 2010-11-11 21:46:33.000 315 33301.26 307.06 2368.95 30.83 2010-11-11 21:46:34.000 315 33301.33 307.04 2368.94 30.83 2010-11-11 21:46:35.000 315 33301.28 307.03 2368.98 30.82 2010-11-11 21:46:36.000 315 33301.30 307.04 2368.95 30.83 2010-11-11 21:46:37.000 315 33301.27 307.05 2368.93 30.82 2010-11-11 21:46:38.000 315 33301.32 307.04 2368.96 30.82 2010-11-11 21:46:39.000 315 33301.24 307.04 2368.91 30.83 2010-11-11 21:46:40.000 315 33301.31 306.99 2368.95 30.83 2010-11-11 21:46:41.000 315 33301.25 307.04 2368.95 30.83 2010-11-11 21:46:42.000 315 33301.24 307.02 2368.99 30.83 2010-11-11 21:46:43.000 315 33301.27 307.04 2368.98 30.83 2010-11-11 21:46:44.000 315 33301.20 307.02 2368.94 30.83 2010-11-11 21:46:45.000 315 33301.17 307.02 2368.97 30.83 2010-11-11 21:46:46.000 315 33301.27 307.02 2368.88 30.82 2010-11-11 21:46:47.000 315 33301.21 307.01 2368.95 30.83 2010-11-11 21:46:48.000 315 33301.12 307.02 2368.95 30.83 2010-11-11 21:46:49.000 315 33301.21 307.03 2368.98 30.83 2010-11-11 21:46:50.000 315 33301.24 307.03 2368.88 30.83 2010-11-11 21:46:51.000 315 33301.26 307.02 2368.90 30.83 2010-11-11 21:46:52.000 315 33301.20 307.05 2368.98 30.83 2010-11-11 21:46:53.000 315 33301.14 307.01 2368.95 30.83 2010-11-11 21:46:54.000 315 33301.11 306.99 2368.99 30.83 2010-11-11 21:46:55.000 315 33301.16 307.04 2369.04 30.83 2010-11-11 21:46:56.000 315 33301.18 307.02 2368.96 30.83 2010-11-11 21:46:57.000 315 33301.14 306.96 2368.96 30.83 2010-11-11 21:46:58.000 315 33301.19 307.01 2368.97 30.83 2010-11-11 21:46:59.000 315 33301.26 307.01 2369.01 30.83 2010-11-11 21:47:00.000 315 33301.11 307.00 2368.97 30.83 2010-11-11 21:47:01.000 315 33301.15 307.00 2368.97 30.83 2010-11-11 21:47:02.000 315 33301.15 306.96 2368.99 30.83 2010-11-11 21:47:03.000 315 33301.18 306.98 2368.95 30.83 2010-11-11 21:47:04.000 315 33301.17 306.99 2369.06 30.83 2010-11-11 21:47:05.000 315 33301.08 306.99 2368.96 30.83 2010-11-11 21:47:06.000 315 33301.11 306.97 2368.90 30.83 2010-11-11 21:47:07.000 315 33301.16 306.95 2368.97 30.83 2010-11-11 21:47:08.000 315 33301.17 306.97 2368.96 30.83 2010-11-11 21:47:09.000 315 33301.04 306.95 2368.96 30.83 2010-11-11 21:47:10.000 315 33301.18 306.97 2368.93 30.83 2010-11-11 21:47:11.000 315 33301.20 306.94 2369.03 30.83 2010-11-11 21:47:12.000 315 33301.14 306.95 2368.92 30.83 2010-11-11 21:47:13.000 315 33301.21 307.00 2368.93 30.83 2010-11-11 21:47:14.000 315 33301.16 306.94 2368.95 30.83 2010-11-11 21:47:15.000 315 33301.14 306.93 2368.89 30.83 2010-11-11 21:47:16.000 315 33301.27 306.89 2368.90 30.83 2010-11-11 21:47:17.000 315 33301.23 306.93 2369.02 30.83 2010-11-11 21:47:18.000 315 33301.17 306.95 2369.02 30.83 2010-11-11 21:47:19.000 315 33301.20 306.93 2368.93 30.83 2010-11-11 21:47:20.000 315 33301.24 306.89 2368.94 30.83 2010-11-11 21:47:21.000 315 33301.18 306.90 2368.90 30.83 2010-11-11 21:47:22.000 315 33301.24 306.93 2368.87 30.83 2010-11-11 21:47:23.000 315 33301.23 306.89 2368.85 30.83 2010-11-11 21:47:24.000 315 33301.18 306.90 2368.87 30.83 2010-11-11 21:47:25.000 315 33301.25 306.92 2368.87 30.83 2010-11-11 21:47:26.000 315 33301.26 306.84 2368.89 30.83 2010-11-11 21:47:27.000 315 33301.24 306.87 2368.89 30.83 2010-11-11 21:47:28.000 315 33301.33 306.90 2368.83 30.83 2010-11-11 21:47:29.000 315 33301.14 306.87 2368.83 30.83 2010-11-11 21:47:30.000 315 33301.16 306.84 2368.87 30.83 2010-11-11 21:47:31.000 315 33301.26 306.86 2368.93 30.83 2010-11-11 21:47:32.000 315 33301.18 306.84 2368.81 30.83 2010-11-11 21:47:33.000 315 33301.26 306.90 2368.81 30.83 2010-11-11 21:47:34.000 315 33301.21 306.88 2368.92 30.83 2010-11-11 21:47:35.000 315 33301.23 306.83 2368.86 30.83 2010-11-11 21:47:36.000 315 33301.21 306.86 2368.82 30.83 2010-11-11 21:47:37.000 315 33301.18 306.85 2368.85 30.83 2010-11-11 21:47:38.000 315 33301.21 306.89 2368.84 30.83 2010-11-11 21:47:39.000 315 33301.15 306.83 2368.83 30.83 2010-11-11 21:47:40.000 315 33301.21 306.85 2368.86 30.83 2010-11-11 21:47:41.000 315 33301.19 306.84 2368.81 30.83 2010-11-11 21:47:42.000 315 33301.11 306.81 2368.81 30.83 2010-11-11 21:47:43.000 315 33301.14 306.88 2368.83 30.83 2010-11-11 21:47:44.000 315 33301.21 306.87 2368.79 30.83 2010-11-11 21:47:45.000 315 33301.15 306.87 2368.78 30.83 2010-11-11 21:47:46.000 315 33301.03 306.85 2368.79 30.83 2010-11-11 21:47:47.000 315 33301.22 306.90 2368.78 30.83 2010-11-11 21:47:48.000 315 33301.11 306.88 2368.78 30.83 2010-11-11 21:47:49.000 315 33301.15 306.90 2368.89 30.83 2010-11-11 21:47:50.000 315 33301.24 306.84 2368.74 30.83 2010-11-11 21:47:51.000 315 33301.07 306.83 2368.84 30.83 2010-11-11 21:47:52.000 315 33301.17 306.88 2368.78 30.83 2010-11-11 21:47:53.000 315 33301.21 306.90 2368.90 30.83 2010-11-11 21:47:54.000 315 33301.17 306.87 2368.79 30.83 2010-11-11 21:47:55.000 315 33301.13 306.85 2368.89 30.83 2010-11-11 21:47:56.000 315 33301.14 306.85 2368.80 30.83 2010-11-11 21:47:57.000 315 33301.17 306.86 2368.75 30.83 2010-11-11 21:47:58.000 315 33301.20 306.87 2368.74 30.83 2010-11-11 21:47:59.000 315 33301.17 306.83 2368.81 30.83 2010-11-11 21:48:00.000 315 33301.15 306.86 2368.77 30.83 2010-11-11 21:48:01.000 315 33301.16 306.90 2368.90 30.83 2010-11-11 21:48:02.000 315 33301.11 306.90 2368.88 30.83 2010-11-11 21:48:03.000 315 33301.11 306.84 2368.81 30.83 2010-11-11 21:48:04.000 315 33301.20 306.84 2368.80 30.83 2010-11-11 21:48:05.000 315 33301.21 306.86 2368.83 30.83 2010-11-11 21:48:06.000 315 33301.20 306.88 2368.89 30.83 2010-11-11 21:48:07.000 315 33301.31 306.86 2368.84 30.83 2010-11-11 21:48:08.000 315 33301.26 306.85 2368.74 30.83 2010-11-11 21:48:09.000 315 33301.23 306.84 2368.84 30.83 2010-11-11 21:48:10.000 315 33301.25 306.85 2368.78 30.83 2010-11-11 21:48:11.000 315 33301.30 306.81 2368.83 30.83 2010-11-11 21:48:12.000 315 33301.22 306.80 2368.74 30.83 2010-11-11 21:48:13.000 315 33301.36 306.81 2368.79 30.83 2010-11-11 21:48:14.000 315 33301.32 306.83 2368.83 30.83 2010-11-11 21:48:15.000 315 33301.15 306.80 2368.80 30.83 2010-11-11 21:48:16.000 315 33301.46 306.84 2368.80 30.83 2010-11-11 21:48:17.000 315 33301.30 306.81 2368.75 30.83 2010-11-11 21:48:18.000 315 33301.27 306.81 2368.76 30.83 2010-11-11 21:48:19.000 315 33301.32 306.81 2368.82 30.83 2010-11-11 21:48:20.000 315 33301.35 306.81 2368.73 30.83 2010-11-11 21:48:21.000 315 33301.35 306.73 2368.72 30.83 2010-11-11 21:48:22.000 315 33301.32 306.82 2368.77 30.83 2010-11-11 21:48:23.000 315 33301.37 306.80 2368.74 30.83 2010-11-11 21:48:24.000 315 33301.27 306.78 2368.74 30.83 2010-11-11 21:48:25.000 315 33301.35 306.78 2368.84 30.83 2010-11-11 21:48:26.000 315 33301.29 306.79 2368.78 30.83 2010-11-11 21:48:27.000 315 33301.24 306.82 2368.76 30.83 2010-11-11 21:48:28.000 315 33301.21 306.78 2368.77 30.83 2010-11-11 21:48:29.000 315 33301.35 306.81 2368.81 30.83 2010-11-11 21:48:30.000 315 33301.33 306.78 2368.74 30.83 2010-11-11 21:48:31.000 315 33301.24 306.81 2368.72 30.83 2010-11-11 21:48:32.000 315 33301.24 306.79 2368.77 30.83 2010-11-11 21:48:33.000 315 33301.25 306.81 2368.72 30.83 2010-11-11 21:48:34.000 315 33301.32 306.82 2368.81 30.83 2010-11-11 21:48:35.000 315 33301.25 306.82 2368.71 30.83 2010-11-11 21:48:36.000 315 33301.14 306.80 2368.75 30.83 2010-11-11 21:48:37.000 315 33301.26 306.82 2368.79 30.83 2010-11-11 21:48:38.000 315 33301.18 306.82 2368.74 30.83 2010-11-11 21:48:39.000 315 33301.23 306.87 2368.65 30.83 2010-11-11 21:48:40.000 315 33301.09 306.83 2368.74 30.83 2010-11-11 21:48:41.000 315 33301.23 306.84 2368.70 30.83 2010-11-11 21:48:42.000 315 33301.20 306.84 2368.78 30.83 2010-11-11 21:48:43.000 315 33301.15 306.81 2368.81 30.83 2010-11-11 21:48:44.000 315 33301.11 306.85 2368.70 30.83 2010-11-11 21:48:45.000 315 33301.12 306.85 2368.74 30.83 2010-11-11 21:48:46.000 315 33301.11 306.81 2368.75 30.83 2010-11-11 21:48:47.000 315 33301.10 306.81 2368.74 30.83 2010-11-11 21:48:48.000 315 33301.07 306.81 2368.71 30.83 2010-11-11 21:48:49.000 315 33301.04 306.90 2368.70 30.83 2010-11-11 21:48:50.000 315 33301.08 306.85 2368.82 30.83 2010-11-11 21:48:51.000 315 33301.00 306.84 2368.74 30.83 2010-11-11 21:48:52.000 315 33301.17 306.84 2368.72 30.83 2010-11-11 21:48:53.000 315 33301.03 306.84 2368.77 30.83 2010-11-11 21:48:54.000 315 33301.06 306.84 2368.82 30.83 2010-11-11 21:48:55.000 315 33301.04 306.82 2368.74 30.83 2010-11-11 21:48:56.000 315 33301.05 306.87 2368.74 30.83 2010-11-11 21:48:57.000 315 33300.93 306.86 2368.82 30.83 2010-11-11 21:48:58.000 315 33301.05 306.87 2368.74 30.83 2010-11-11 21:48:59.000 315 33300.98 306.87 2368.75 30.83 2010-11-11 21:49:00.000 315 33301.00 306.87 2368.73 30.83 2010-11-11 21:49:01.000 315 33301.06 306.88 2368.76 30.83 2010-11-11 21:49:02.000 315 33301.03 306.93 2368.78 30.83 2010-11-11 21:49:03.000 315 33301.04 306.88 2368.77 30.83 2010-11-11 21:49:04.000 315 33301.02 306.91 2368.72 30.83 2010-11-11 21:49:05.000 315 33301.03 306.91 2368.83 30.83 2010-11-11 21:49:06.000 315 33301.07 306.93 2368.74 30.83 2010-11-11 21:49:07.000 315 33301.13 306.92 2368.74 30.83 2010-11-11 21:49:08.000 315 33301.07 306.91 2368.71 30.83 2010-11-11 21:49:09.000 315 33300.94 306.89 2368.80 30.83 2010-11-11 21:49:10.000 315 33301.07 306.92 2368.72 30.83 2010-11-11 21:49:11.000 315 33300.99 306.93 2368.89 30.83 2010-11-11 21:49:12.000 315 33300.96 306.96 2368.84 30.83 2010-11-11 21:49:13.000 315 33300.97 306.94 2368.72 30.83 2010-11-11 21:49:14.000 315 33300.97 306.97 2368.75 30.83 2010-11-11 21:49:15.000 315 33300.90 306.96 2368.78 30.83 2010-11-11 21:49:16.000 315 33301.08 306.95 2368.81 30.83 2010-11-11 21:49:17.000 315 33300.98 306.96 2368.76 30.83 2010-11-11 21:49:18.000 315 33300.99 306.97 2368.75 30.83 2010-11-11 21:49:19.000 315 33300.88 306.98 2368.77 30.83 2010-11-11 21:49:20.000 315 33301.00 307.01 2368.76 30.83 2010-11-11 21:49:21.000 315 33300.93 307.05 2368.78 30.83 2010-11-11 21:49:22.000 315 33301.00 307.00 2368.81 30.83 2010-11-11 21:49:23.000 315 33301.00 307.01 2368.78 30.83 2010-11-11 21:49:24.000 315 33301.04 307.01 2368.84 30.83 2010-11-11 21:49:25.000 315 33300.95 307.00 2368.81 30.83 2010-11-11 21:49:26.000 315 33300.95 307.06 2368.74 30.83 2010-11-11 21:49:27.000 315 33300.78 307.08 2368.79 30.83 2010-11-11 21:49:28.000 315 33300.93 307.08 2368.85 30.83 2010-11-11 21:49:29.000 315 33300.94 307.09 2368.66 30.83 2010-11-11 21:49:30.000 315 33300.90 307.07 2368.78 30.83 2010-11-11 21:49:31.000 315 33300.93 307.11 2368.80 30.83 2010-11-11 21:49:32.000 315 33300.93 307.11 2368.81 30.83 2010-11-11 21:49:33.000 315 33300.96 307.08 2368.87 30.83 2010-11-11 21:49:34.000 315 33300.86 307.11 2368.87 30.83 2010-11-11 21:49:35.000 315 33300.90 307.06 2368.89 30.83 2010-11-11 21:49:36.000 315 33300.89 307.10 2368.78 30.83 2010-11-11 21:49:37.000 315 33300.90 307.09 2368.84 30.83 2010-11-11 21:49:38.000 315 33300.93 307.13 2368.87 30.83 2010-11-11 21:49:39.000 315 33300.81 307.12 2368.84 30.83 2010-11-11 21:49:40.000 315 33300.91 307.14 2368.70 30.83 2010-11-11 21:49:41.000 315 33300.86 307.16 2368.83 30.83 2010-11-11 21:49:42.000 315 33300.87 307.12 2368.84 30.83 2010-11-11 21:49:43.000 315 33300.85 307.12 2368.81 30.83 2010-11-11 21:49:44.000 315 33300.80 307.14 2368.82 30.83 2010-11-11 21:49:45.000 315 33300.74 307.09 2368.86 30.83 2010-11-11 21:49:46.000 315 33300.75 307.11 2368.83 30.83 2010-11-11 21:49:47.000 315 33300.86 307.12 2368.86 30.83 2010-11-11 21:49:48.000 315 33300.80 307.11 2368.87 30.83 2010-11-11 21:49:49.000 315 33300.82 307.10 2368.86 30.83 2010-11-11 21:49:50.000 315 33300.87 307.18 2368.78 30.83 2010-11-11 21:49:51.000 315 33300.72 307.14 2368.86 30.83 2010-11-11 21:49:52.000 315 33300.80 307.14 2368.81 30.83 2010-11-11 21:49:53.000 315 33300.75 307.16 2368.91 30.83 2010-11-11 21:49:54.000 315 33300.77 307.12 2368.86 30.83 2010-11-11 21:49:55.000 315 33300.86 307.14 2368.85 30.83 2010-11-11 21:49:56.000 315 33300.82 307.16 2368.89 30.83 2010-11-11 21:49:57.000 315 33300.89 307.15 2368.88 30.83 2010-11-11 21:49:58.000 315 33300.78 307.18 2368.78 30.83 2010-11-11 21:49:59.000 315 33300.90 307.17 2368.87 30.83 2010-11-11 21:50:00.000 315 33300.80 307.18 2368.87 30.83 2010-11-11 21:50:01.000 315 33300.86 307.18 2368.87 30.83 2010-11-11 21:50:02.000 315 33300.90 307.20 2368.88 30.83 2010-11-11 21:50:03.000 315 33300.83 307.20 2368.89 30.83 2010-11-11 21:50:04.000 315 33300.80 307.20 2368.87 30.83 2010-11-11 21:50:05.000 315 33300.90 307.20 2368.91 30.83 2010-11-11 21:50:06.000 315 33300.89 307.18 2368.89 30.83 2010-11-11 21:50:07.000 315 33300.83 307.13 2368.87 30.83 2010-11-11 21:50:08.000 315 33300.86 307.18 2368.88 30.83 2010-11-11 21:50:09.000 315 33300.89 307.22 2368.89 30.83 2010-11-11 21:50:10.000 315 33300.85 307.19 2368.86 30.83 2010-11-11 21:50:11.000 315 33300.97 307.21 2368.80 30.83 2010-11-11 21:50:12.000 315 33300.86 307.19 2368.84 30.83 2010-11-11 21:50:13.000 315 33300.87 307.20 2368.85 30.83 2010-11-11 21:50:14.000 315 33300.95 307.21 2368.86 30.83 2010-11-11 21:50:15.000 315 33300.99 307.20 2368.80 30.83 2010-11-11 21:50:16.000 315 33300.94 307.21 2368.83 30.83 2010-11-11 21:50:17.000 315 33300.97 307.20 2368.83 30.83 2010-11-11 21:50:18.000 315 33300.95 307.22 2368.75 30.83 2010-11-11 21:50:19.000 315 33300.89 307.21 2368.73 30.83 2010-11-11 21:50:20.000 315 33300.85 307.23 2368.81 30.83 2010-11-11 21:50:21.000 315 33300.92 307.23 2368.87 30.83 2010-11-11 21:50:22.000 315 33301.00 307.24 2368.85 30.83 2010-11-11 21:50:23.000 315 33300.91 307.23 2368.79 30.83 2010-11-11 21:50:24.000 315 33300.89 307.28 2368.92 30.83 2010-11-11 21:50:25.000 315 33300.95 307.23 2368.82 30.83 2010-11-11 21:50:26.000 315 33300.91 307.26 2368.74 30.83 2010-11-11 21:50:27.000 315 33300.90 307.24 2368.77 30.83 2010-11-11 21:50:28.000 315 33300.90 307.25 2368.81 30.83 2010-11-11 21:50:29.000 315 33300.83 307.27 2368.79 30.83 2010-11-11 21:50:30.000 315 33300.84 307.25 2368.90 30.83 2010-11-11 21:50:31.000 315 33300.81 307.27 2368.89 30.83 2010-11-11 21:50:32.000 315 33300.81 307.28 2368.91 30.83 2010-11-11 21:50:33.000 315 33300.87 307.24 2368.81 30.83 2010-11-11 21:50:34.000 315 33300.81 307.28 2368.84 30.83 2010-11-11 21:50:35.000 315 33300.83 307.27 2368.79 30.83 2010-11-11 21:50:36.000 315 33300.88 307.26 2368.84 30.83 2010-11-11 21:50:37.000 315 33300.88 307.29 2368.87 30.83 2010-11-11 21:50:38.000 315 33300.81 307.30 2368.77 30.83 2010-11-11 21:50:39.000 315 33300.84 307.30 2368.88 30.83 2010-11-11 21:50:40.000 315 33300.81 307.29 2368.84 30.83 2010-11-11 21:50:41.000 315 33300.97 307.28 2368.80 30.83 2010-11-11 21:50:42.000 315 33300.79 307.31 2368.90 30.83 2010-11-11 21:50:43.000 315 33300.83 307.27 2368.83 30.83 2010-11-11 21:50:44.000 315 33300.81 307.33 2368.82 30.83 2010-11-11 21:50:45.000 315 33300.83 307.28 2368.90 30.83 2010-11-11 21:50:46.000 315 33300.81 307.30 2368.88 30.83 2010-11-11 21:50:47.000 315 33300.76 307.28 2368.88 30.83 2010-11-11 21:50:48.000 315 33300.90 307.29 2368.87 30.83 2010-11-11 21:50:49.000 315 33300.89 307.30 2368.82 30.83 2010-11-11 21:50:50.000 315 33300.84 307.31 2368.85 30.83 2010-11-11 21:50:51.000 315 33300.82 307.31 2368.79 30.83 2010-11-11 21:50:52.000 315 33300.86 307.29 2368.90 30.83 2010-11-11 21:50:53.000 315 33300.89 307.33 2368.82 30.83 2010-11-11 21:50:54.000 315 33300.96 307.28 2368.86 30.83 2010-11-11 21:50:55.000 315 33300.92 307.29 2368.83 30.83 2010-11-11 21:50:56.000 315 33300.93 307.33 2368.87 30.83 2010-11-11 21:50:57.000 315 33300.92 307.27 2368.87 30.83 2010-11-11 21:50:58.000 315 33300.96 307.24 2368.87 30.83 2010-11-11 21:50:59.000 315 33300.98 307.32 2368.84 30.83 2010-11-11 21:51:00.000 315 33300.90 307.31 2368.87 30.83 2010-11-11 21:51:01.000 315 33300.85 307.29 2368.91 30.83 2010-11-11 21:51:02.000 315 33300.98 307.33 2368.91 30.83 2010-11-11 21:51:03.000 315 33300.89 307.30 2368.84 30.83 2010-11-11 21:51:04.000 315 33300.79 307.30 2368.91 30.83 2010-11-11 21:51:05.000 315 33300.90 307.31 2368.90 30.83 2010-11-11 21:51:06.000 315 33300.95 307.30 2368.78 30.83 2010-11-11 21:51:07.000 315 33300.95 307.31 2368.86 30.83 2010-11-11 21:51:08.000 315 33300.95 307.32 2368.81 30.83 2010-11-11 21:51:09.000 315 33300.91 307.29 2368.83 30.83 2010-11-11 21:51:10.000 315 33300.83 307.31 2368.83 30.83 2010-11-11 21:51:11.000 315 33300.97 307.33 2368.78 30.83 2010-11-11 21:51:12.000 315 33300.85 307.28 2368.81 30.83 2010-11-11 21:51:13.000 315 33300.93 307.29 2368.77 30.83 2010-11-11 21:51:14.000 315 33300.88 307.32 2368.87 30.83 2010-11-11 21:51:15.000 315 33300.95 307.30 2368.79 30.83 2010-11-11 21:51:16.000 315 33300.94 307.31 2368.91 30.83 2010-11-11 21:51:17.000 315 33300.99 307.34 2368.93 30.83 2010-11-11 21:51:18.000 315 33300.97 307.32 2368.89 30.83 2010-11-11 21:51:19.000 315 33300.92 307.28 2368.88 30.83 2010-11-11 21:51:20.000 315 33300.98 307.35 2368.86 30.83 2010-11-11 21:51:21.000 315 33300.87 307.32 2368.83 30.83 2010-11-11 21:51:22.000 315 33300.89 307.39 2368.92 30.83 2010-11-11 21:51:23.000 315 33300.94 307.31 2368.90 30.83 2010-11-11 21:51:24.000 315 33300.86 307.33 2368.96 30.83 2010-11-11 21:51:25.000 315 33300.98 307.33 2368.84 30.83 2010-11-11 21:51:26.000 315 33300.88 307.33 2368.76 30.83 2010-11-11 21:51:27.000 315 33300.87 307.37 2368.86 30.83 2010-11-11 21:51:28.000 315 33300.94 307.35 2368.86 30.83 2010-11-11 21:51:29.000 315 33300.91 307.33 2368.87 30.83 2010-11-11 21:51:30.000 315 33300.90 307.36 2368.89 30.83 2010-11-11 21:51:31.000 315 33300.87 307.34 2368.91 30.83 2010-11-11 21:51:32.000 315 33300.90 307.41 2368.87 30.83 2010-11-11 21:51:33.000 315 33300.89 307.38 2368.81 30.83 2010-11-11 21:51:34.000 315 33300.86 307.37 2368.93 30.83 2010-11-11 21:51:35.000 315 33300.84 307.37 2368.91 30.83 2010-11-11 21:51:36.000 315 33300.96 307.34 2368.86 30.83 2010-11-11 21:51:37.000 315 33300.92 307.40 2368.84 30.83 2010-11-11 21:51:38.000 315 33300.88 307.35 2368.94 30.83 2010-11-11 21:51:39.000 315 33300.85 307.40 2368.93 30.83 2010-11-11 21:51:40.000 315 33300.88 307.48 2368.87 30.83 2010-11-11 21:51:41.000 315 33300.88 307.39 2368.84 30.83 2010-11-11 21:51:42.000 315 33300.86 307.39 2368.90 30.83 2010-11-11 21:51:43.000 315 33300.87 307.37 2368.91 30.83 2010-11-11 21:51:44.000 315 33300.96 307.43 2368.91 30.83 2010-11-11 21:51:45.000 315 33300.84 307.43 2368.81 30.83 2010-11-11 21:51:46.000 315 33300.89 307.44 2368.86 30.83 2010-11-11 21:51:47.000 315 33300.87 307.42 2368.96 30.83 2010-11-11 21:51:48.000 315 33300.86 307.46 2368.85 30.83 2010-11-11 21:51:49.000 315 33300.86 307.44 2368.87 30.83 2010-11-11 21:51:50.000 315 33300.89 307.46 2368.80 30.83 2010-11-11 21:51:51.000 315 33300.86 307.42 2368.82 30.83 2010-11-11 21:51:52.000 315 33300.80 307.47 2368.90 30.83 2010-11-11 21:51:53.000 315 33300.85 307.46 2368.89 30.83 2010-11-11 21:51:54.000 315 33300.90 307.44 2368.89 30.83 2010-11-11 21:51:55.000 315 33300.84 307.44 2368.96 30.83 2010-11-11 21:51:56.000 315 33300.84 307.48 2368.90 30.83 2010-11-11 21:51:57.000 315 33300.79 307.50 2368.87 30.83 2010-11-11 21:51:58.000 315 33300.87 307.48 2368.89 30.83 2010-11-11 21:51:59.000 315 33300.70 307.49 2368.93 30.83 2010-11-11 21:52:00.000 315 33300.75 307.48 2368.92 30.83 2010-11-11 21:52:01.000 315 33300.79 307.47 2368.93 30.83 2010-11-11 21:52:02.000 315 33300.79 307.50 2368.90 30.83 2010-11-11 21:52:03.000 315 33300.74 307.54 2368.98 30.83 2010-11-11 21:52:04.000 315 33300.85 307.53 2368.89 30.83 2010-11-11 21:52:05.000 315 33300.77 307.52 2368.99 30.83 2010-11-11 21:52:06.000 315 33300.72 307.55 2368.98 30.83 2010-11-11 21:52:07.000 315 33300.67 307.55 2368.99 30.83 2010-11-11 21:52:08.000 315 33300.73 307.53 2368.99 30.83 2010-11-11 21:52:09.000 315 33300.76 307.52 2368.99 30.83 2010-11-11 21:52:10.000 315 33300.72 307.54 2368.91 30.83 2010-11-11 21:52:11.000 315 33300.68 307.54 2368.94 30.83 2010-11-11 21:52:12.000 315 33300.64 307.55 2368.94 30.83 2010-11-11 21:52:13.000 315 33300.61 307.53 2368.93 30.83 2010-11-11 21:52:14.000 315 33300.68 307.54 2368.93 30.83 2010-11-11 21:52:15.000 315 33300.62 307.55 2368.91 30.83 2010-11-11 21:52:16.000 315 33300.59 307.57 2368.96 30.83 2010-11-11 21:52:17.000 315 33300.59 307.61 2368.95 30.83 2010-11-11 21:52:18.000 315 33300.69 307.56 2368.94 30.83 2010-11-11 21:52:19.000 315 33300.60 307.55 2368.99 30.83 2010-11-11 21:52:20.000 315 33300.64 307.52 2368.95 30.83 2010-11-11 21:52:21.000 315 33300.57 307.55 2368.99 30.83 2010-11-11 21:52:22.000 315 33300.64 307.55 2368.95 30.83 2010-11-11 21:52:23.000 315 33300.60 307.54 2369.01 30.83 2010-11-11 21:52:24.000 315 33300.70 307.53 2368.92 30.83 2010-11-11 21:52:25.000 315 33300.64 307.54 2368.93 30.83 2010-11-11 21:52:26.000 315 33300.68 307.56 2369.00 30.83 2010-11-11 21:52:27.000 315 33300.67 307.56 2368.94 30.83 2010-11-11 21:52:28.000 315 33300.70 307.57 2368.96 30.83 2010-11-11 21:52:29.000 315 33300.69 307.61 2368.95 30.83 2010-11-11 21:52:30.000 315 33300.66 307.57 2369.02 30.83 2010-11-11 21:52:31.000 315 33300.67 307.56 2369.05 30.83 2010-11-11 21:52:32.000 315 33300.70 307.58 2368.96 30.83 2010-11-11 21:52:33.000 315 33300.62 307.60 2368.99 30.83 2010-11-11 21:52:34.000 315 33300.64 307.57 2368.98 30.83 2010-11-11 21:52:35.000 315 33300.77 307.61 2368.89 30.83 2010-11-11 21:52:36.000 315 33300.60 307.57 2369.04 30.83 2010-11-11 21:52:37.000 315 33300.67 307.57 2368.99 30.83 2010-11-11 21:52:38.000 315 33300.74 307.57 2368.96 30.83 2010-11-11 21:52:39.000 315 33300.68 307.57 2368.93 30.83 2010-11-11 21:52:40.000 315 33300.69 307.63 2369.01 30.83 2010-11-11 21:52:41.000 315 33300.66 307.60 2368.95 30.83 2010-11-11 21:52:42.000 315 33300.61 307.63 2369.01 30.83 2010-11-11 21:52:43.000 315 33300.77 307.62 2368.95 30.83 2010-11-11 21:52:44.000 315 33300.68 307.65 2368.90 30.83 2010-11-11 21:52:45.000 315 33300.71 307.59 2368.91 30.83 2010-11-11 21:52:46.000 315 33300.67 307.61 2368.94 30.83 2010-11-11 21:52:47.000 315 33300.59 307.64 2369.02 30.83 2010-11-11 21:52:48.000 315 33300.62 307.59 2368.98 30.83 2010-11-11 21:52:49.000 315 33300.55 307.60 2368.95 30.83 2010-11-11 21:52:50.000 315 33300.53 307.60 2368.97 30.83 2010-11-11 21:52:51.000 315 33300.65 307.60 2368.97 30.83 2010-11-11 21:52:52.000 315 33300.69 307.63 2369.02 30.83 2010-11-11 21:52:53.000 315 33300.54 307.62 2368.99 30.83 2010-11-11 21:52:54.000 315 33300.57 307.62 2369.00 30.83 2010-11-11 21:52:55.000 315 33300.56 307.62 2369.05 30.83 2010-11-11 21:52:56.000 315 33300.50 307.66 2368.98 30.83 2010-11-11 21:52:57.000 315 33300.52 307.61 2369.06 30.83 2010-11-11 21:52:58.000 315 33300.48 307.64 2368.97 30.83 2010-11-11 21:52:59.000 315 33300.48 307.61 2369.02 30.83 2010-11-11 21:53:00.000 315 33300.41 307.66 2368.98 30.83 2010-11-11 21:53:01.000 315 33300.43 307.64 2369.02 30.83 2010-11-11 21:53:02.000 315 33300.45 307.69 2369.01 30.83 2010-11-11 21:53:03.000 315 33300.45 307.64 2368.94 30.83 2010-11-11 21:53:04.000 315 33300.42 307.71 2369.07 30.83 2010-11-11 21:53:05.000 315 33300.45 307.66 2369.07 30.83 2010-11-11 21:53:06.000 315 33300.38 307.63 2369.05 30.83 2010-11-11 21:53:07.000 315 33300.40 307.61 2368.97 30.83 2010-11-11 21:53:08.000 315 33300.25 307.66 2369.02 30.83 2010-11-11 21:53:09.000 315 33300.27 307.65 2369.12 30.83 2010-11-11 21:53:10.000 315 33300.31 307.66 2369.08 30.83 2010-11-11 21:53:11.000 315 33300.30 307.62 2368.97 30.83 2010-11-11 21:53:12.000 315 33300.39 307.64 2369.08 30.83 2010-11-11 21:53:13.000 315 33300.37 307.65 2369.08 30.83 2010-11-11 21:53:14.000 315 33300.27 307.66 2369.02 30.83 2010-11-11 21:53:15.000 315 33300.32 307.66 2369.03 30.83 2010-11-11 21:53:16.000 315 33300.20 307.69 2369.11 30.83 2010-11-11 21:53:17.000 315 33300.24 307.69 2369.08 30.83 2010-11-11 21:53:18.000 315 33300.26 307.67 2369.07 30.83 2010-11-11 21:53:19.000 315 33300.25 307.69 2369.07 30.83 2010-11-11 21:53:20.000 315 33300.29 307.69 2369.06 30.83 2010-11-11 21:53:21.000 315 33300.18 307.69 2369.05 30.83 2010-11-11 21:53:22.000 315 33300.20 307.71 2369.12 30.83 2010-11-11 21:53:23.000 315 33300.22 307.65 2369.12 30.83 2010-11-11 21:53:24.000 315 33300.25 307.68 2369.09 30.83 2010-11-11 21:53:25.000 315 33300.22 307.67 2369.10 30.83 2010-11-11 21:53:26.000 315 33300.14 307.72 2369.11 30.83 2010-11-11 21:53:27.000 315 33300.21 307.72 2369.08 30.83 2010-11-11 21:53:28.000 315 33300.13 307.70 2369.14 30.83 2010-11-11 21:53:29.000 315 33300.19 307.71 2369.11 30.83 2010-11-11 21:53:30.000 315 33300.23 307.70 2369.19 30.83 2010-11-11 21:53:31.000 315 33300.20 307.71 2369.11 30.83 2010-11-11 21:53:32.000 315 33300.17 307.74 2369.09 30.83 2010-11-11 21:53:33.000 315 33300.25 307.73 2369.11 30.83 2010-11-11 21:53:34.000 315 33300.22 307.73 2369.06 30.83 2010-11-11 21:53:35.000 315 33300.19 307.71 2369.12 30.83 2010-11-11 21:53:36.000 315 33300.12 307.73 2369.08 30.83 2010-11-11 21:53:37.000 315 33300.17 307.74 2369.03 30.83 2010-11-11 21:53:38.000 315 33300.17 307.71 2369.09 30.83 2010-11-11 21:53:39.000 315 33300.19 307.72 2369.05 30.83 2010-11-11 21:53:40.000 315 33300.17 307.75 2369.05 30.83 2010-11-11 21:53:41.000 315 33300.22 307.73 2369.06 30.83 2010-11-11 21:53:42.000 315 33300.20 307.73 2369.07 30.83 2010-11-11 21:53:43.000 315 33300.21 307.74 2369.09 30.83 2010-11-11 21:53:44.000 315 33300.12 307.71 2369.11 30.83 2010-11-11 21:53:45.000 315 33300.19 307.73 2369.08 30.83 2010-11-11 21:53:46.000 315 33300.17 307.74 2369.06 30.83 2010-11-11 21:53:47.000 315 33300.14 307.78 2369.17 30.83 2010-11-11 21:53:48.000 315 33300.24 307.75 2369.07 30.83 2010-11-11 21:53:49.000 315 33300.11 307.72 2369.08 30.83 2010-11-11 21:53:50.000 315 33300.17 307.76 2369.05 30.83 2010-11-11 21:53:51.000 315 33300.13 307.75 2369.05 30.83 2010-11-11 21:53:52.000 315 33300.19 307.78 2369.09 30.83 2010-11-11 21:53:53.000 315 33300.17 307.71 2369.11 30.83 2010-11-11 21:53:54.000 315 33300.16 307.75 2369.11 30.83 2010-11-11 21:53:55.000 315 33300.10 307.77 2369.10 30.83 2010-11-11 21:53:56.000 315 33300.14 307.77 2369.08 30.83 2010-11-11 21:53:57.000 315 33300.10 307.73 2369.14 30.83 2010-11-11 21:53:58.000 315 33300.02 307.74 2369.12 30.83 2010-11-11 21:53:59.000 315 33300.11 307.75 2369.01 30.83 2010-11-11 21:54:00.000 315 33300.00 307.72 2369.06 30.83 2010-11-11 21:54:01.000 315 33300.07 307.72 2369.14 30.83 2010-11-11 21:54:02.000 315 33300.10 307.71 2369.11 30.83 2010-11-11 21:54:03.000 315 33300.04 307.75 2369.03 30.83 2010-11-11 21:54:04.000 315 33299.96 307.72 2369.15 30.83 2010-11-11 21:54:05.000 315 33300.17 307.72 2369.08 30.83 2010-11-11 21:54:06.000 315 33300.07 307.73 2369.14 30.83 2010-11-11 21:54:07.000 315 33299.98 307.69 2369.09 30.83 2010-11-11 21:54:08.000 315 33300.07 307.70 2369.09 30.83 2010-11-11 21:54:09.000 315 33300.08 307.74 2369.03 30.83 2010-11-11 21:54:10.000 315 33299.98 307.73 2369.02 30.83 2010-11-11 21:54:11.000 315 33300.00 307.73 2369.05 30.83 2010-11-11 21:54:12.000 315 33300.02 307.78 2369.05 30.83 2010-11-11 21:54:13.000 315 33300.08 307.76 2369.02 30.83 2010-11-11 21:54:14.000 315 33300.07 307.74 2369.03 30.83 2010-11-11 21:54:15.000 315 33300.05 307.76 2368.99 30.83 2010-11-11 21:54:16.000 315 33299.94 307.73 2369.15 30.83 2010-11-11 21:54:17.000 315 33300.00 307.70 2369.07 30.83 2010-11-11 21:54:18.000 315 33300.07 307.75 2369.01 30.83 2010-11-11 21:54:19.000 315 33299.99 307.66 2369.01 30.83 2010-11-11 21:54:20.000 315 33300.07 307.67 2369.11 30.83 2010-11-11 21:54:21.000 315 33300.08 307.73 2369.05 30.83 2010-11-11 21:54:22.000 315 33299.93 307.68 2369.15 30.83 2010-11-11 21:54:23.000 315 33300.03 307.70 2369.05 30.83 2010-11-11 21:54:24.000 315 33300.03 307.69 2368.98 30.83 2010-11-11 21:54:25.000 315 33299.97 307.69 2369.03 30.83 2010-11-11 21:54:26.000 315 33299.96 307.68 2369.07 30.83 2010-11-11 21:54:27.000 315 33300.05 307.68 2369.10 30.83 2010-11-11 21:54:28.000 315 33300.06 307.68 2369.02 30.83 2010-11-11 21:54:29.000 315 33299.92 307.68 2369.04 30.83 2010-11-11 21:54:30.000 315 33300.05 307.70 2369.01 30.83 2010-11-11 21:54:31.000 315 33299.88 307.68 2369.00 30.83 2010-11-11 21:54:32.000 315 33299.93 307.75 2369.07 30.83 2010-11-11 21:54:33.000 315 33299.83 307.65 2369.09 30.83 2010-11-11 21:54:34.000 315 33299.93 307.66 2368.99 30.83 2010-11-11 21:54:35.000 315 33299.89 307.66 2369.09 30.83 2010-11-11 21:54:36.000 315 33299.82 307.68 2369.05 30.83 2010-11-11 21:54:37.000 315 33299.90 307.64 2369.04 30.83 2010-11-11 21:54:38.000 315 33299.99 307.71 2369.08 30.83 2010-11-11 21:54:39.000 315 33299.99 307.67 2369.14 30.83 2010-11-11 21:54:40.000 315 33299.87 307.65 2368.97 30.83 2010-11-11 21:54:41.000 315 33299.96 307.67 2369.09 30.83 2010-11-11 21:54:42.000 315 33299.95 307.64 2369.07 30.83 2010-11-11 21:54:43.000 315 33299.84 307.63 2368.99 30.83 2010-11-11 21:54:44.000 315 33299.79 307.72 2369.08 30.83 2010-11-11 21:54:45.000 315 33299.89 307.66 2369.05 30.83 2010-11-11 21:54:46.000 315 33299.75 307.64 2369.09 30.83 2010-11-11 21:54:47.000 315 33299.86 307.68 2369.05 30.83 2010-11-11 21:54:48.000 315 33299.79 307.72 2369.16 30.83 2010-11-11 21:54:49.000 315 33299.77 307.72 2369.11 30.83 2010-11-11 21:54:50.000 315 33299.80 307.71 2369.09 30.83 2010-11-11 21:54:51.000 315 33299.80 307.71 2369.18 30.83 2010-11-11 21:54:52.000 315 33299.79 307.68 2369.15 30.83 2010-11-11 21:54:53.000 315 33299.84 307.72 2369.07 30.83 2010-11-11 21:54:54.000 315 33299.83 307.69 2369.08 30.83 2010-11-11 21:54:55.000 315 33299.70 307.68 2369.05 30.83 2010-11-11 21:54:56.000 315 33299.77 307.68 2369.09 30.83 2010-11-11 21:54:57.000 315 33299.82 307.67 2369.15 30.83 2010-11-11 21:54:58.000 315 33299.78 307.66 2369.06 30.83 2010-11-11 21:54:59.000 315 33299.78 307.67 2369.15 30.83 2010-11-11 21:55:00.000 315 33299.74 307.69 2369.04 30.83 2010-11-11 21:55:01.000 315 33299.77 307.67 2369.05 30.83 2010-11-11 21:55:02.000 315 33299.76 307.66 2369.07 30.83 2010-11-11 21:55:03.000 315 33299.83 307.71 2369.06 30.83 2010-11-11 21:55:04.000 315 33299.82 307.63 2369.08 30.83 2010-11-11 21:55:05.000 315 33299.77 307.66 2369.11 30.83 2010-11-11 21:55:06.000 315 33299.81 307.61 2369.02 30.83 2010-11-11 21:55:07.000 315 33299.79 307.63 2368.99 30.83 2010-11-11 21:55:08.000 315 33299.78 307.65 2369.05 30.83 2010-11-11 21:55:09.000 315 33299.75 307.69 2369.02 30.83 2010-11-11 21:55:10.000 315 33299.81 307.60 2369.06 30.83 2010-11-11 21:55:11.000 315 33299.82 307.65 2369.06 30.83 2010-11-11 21:55:12.000 315 33299.74 307.64 2369.10 30.83 2010-11-11 21:55:13.000 315 33299.78 307.60 2369.08 30.83 2010-11-11 21:55:14.000 315 33299.94 307.63 2369.08 30.83 2010-11-11 21:55:15.000 315 33299.84 307.63 2368.96 30.83 2010-11-11 21:55:16.000 315 33299.75 307.62 2369.01 30.83 2010-11-11 21:55:17.000 315 33299.93 307.64 2369.02 30.83 2010-11-11 21:55:18.000 315 33299.84 307.62 2369.15 30.83 2010-11-11 21:55:19.000 315 33299.86 307.61 2369.05 30.83 2010-11-11 21:55:20.000 315 33299.96 307.60 2369.06 30.83 2010-11-11 21:55:21.000 315 33299.93 307.59 2369.06 30.83 2010-11-11 21:55:22.000 315 33299.97 307.62 2368.96 30.83 2010-11-11 21:55:23.000 315 33299.93 307.64 2369.05 30.83 2010-11-11 21:55:24.000 315 33299.89 307.60 2369.12 30.83 2010-11-11 21:55:25.000 315 33299.85 307.62 2369.06 30.83 2010-11-11 21:55:26.000 315 33299.92 307.61 2368.98 30.83 2010-11-11 21:55:27.000 315 33299.95 307.61 2368.97 30.83 2010-11-11 21:55:28.000 315 33299.89 307.61 2368.87 30.83 2010-11-11 21:55:29.000 315 33300.02 307.57 2368.96 30.83 2010-11-11 21:55:30.000 315 33299.99 307.62 2368.97 30.83 2010-11-11 21:55:31.000 315 33299.88 307.60 2368.95 30.83 2010-11-11 21:55:32.000 315 33299.97 307.57 2368.97 30.83 2010-11-11 21:55:33.000 315 33299.93 307.55 2368.98 30.83 2010-11-11 21:55:34.000 315 33299.87 307.61 2369.06 30.83 2010-11-11 21:55:35.000 315 33299.98 307.61 2368.99 30.83 2010-11-11 21:55:36.000 315 33299.79 307.61 2368.98 30.83 2010-11-11 21:55:37.000 315 33299.83 307.58 2369.01 30.83 2010-11-11 21:55:38.000 315 33299.86 307.55 2368.98 30.83 2010-11-11 21:55:39.000 315 33299.89 307.60 2369.02 30.83 2010-11-11 21:55:40.000 315 33299.84 307.57 2368.99 30.83 2010-11-11 21:55:41.000 315 33299.78 307.60 2368.95 30.83 2010-11-11 21:55:42.000 315 33299.77 307.60 2368.95 30.83 2010-11-11 21:55:43.000 315 33299.81 307.59 2369.05 30.83 2010-11-11 21:55:44.000 315 33299.75 307.62 2369.01 30.83 2010-11-11 21:55:45.000 315 33299.81 307.56 2368.96 30.83 2010-11-11 21:55:46.000 315 33299.77 307.62 2368.96 30.83 2010-11-11 21:55:47.000 315 33299.79 307.62 2368.99 30.83 2010-11-11 21:55:48.000 315 33299.77 307.65 2369.01 30.83 2010-11-11 21:55:49.000 315 33299.79 307.64 2368.92 30.83 2010-11-11 21:55:50.000 315 33299.75 307.60 2368.97 30.83 2010-11-11 21:55:51.000 315 33299.69 307.62 2368.96 30.83 2010-11-11 21:55:52.000 315 33299.71 307.61 2369.05 30.83 2010-11-11 21:55:53.000 315 33299.73 307.61 2369.03 30.83 2010-11-11 21:55:54.000 315 33299.75 307.62 2369.02 30.83 2010-11-11 21:55:55.000 315 33299.63 307.62 2369.03 30.83 2010-11-11 21:55:56.000 315 33299.71 307.63 2369.06 30.83 2010-11-11 21:55:57.000 315 33299.74 307.63 2369.08 30.83 2010-11-11 21:55:58.000 315 33299.72 307.61 2369.04 30.83 2010-11-11 21:55:59.000 315 33299.74 307.61 2369.03 30.83 2010-11-11 21:56:00.000 315 33299.57 307.60 2369.05 30.83 2010-11-11 21:56:01.000 315 33299.66 307.61 2369.03 30.83 2010-11-11 21:56:02.000 315 33299.70 307.64 2369.06 30.83 2010-11-11 21:56:03.000 315 33299.68 307.62 2368.99 30.83 2010-11-11 21:56:04.000 315 33299.62 307.60 2369.09 30.83 2010-11-11 21:56:05.000 315 33299.61 307.63 2369.12 30.83 2010-11-11 21:56:06.000 315 33299.69 307.61 2369.04 30.83 2010-11-11 21:56:07.000 315 33299.60 307.65 2369.03 30.83 2010-11-11 21:56:08.000 315 33299.54 307.62 2369.05 30.83 2010-11-11 21:56:09.000 315 33299.63 307.60 2369.11 30.83 2010-11-11 21:56:10.000 315 33299.59 307.67 2369.03 30.83 2010-11-11 21:56:11.000 315 33299.61 307.61 2369.11 30.83 2010-11-11 21:56:12.000 315 33299.61 307.68 2369.05 30.83 2010-11-11 21:56:13.000 315 33299.61 307.64 2369.08 30.83 2010-11-11 21:56:14.000 315 33299.55 307.62 2369.01 30.83 2010-11-11 21:56:15.000 315 33299.61 307.56 2369.04 30.83 2010-11-11 21:56:16.000 315 33299.59 307.61 2369.11 30.83 2010-11-11 21:56:17.000 315 33299.52 307.59 2369.12 30.83 2010-11-11 21:56:18.000 315 33299.51 307.65 2369.11 30.83 2010-11-11 21:56:19.000 315 33299.49 307.65 2369.06 30.83 2010-11-11 21:56:20.000 315 33299.57 307.62 2369.16 30.83 2010-11-11 21:56:21.000 315 33299.54 307.66 2369.08 30.83 2010-11-11 21:56:22.000 315 33299.54 307.62 2369.07 30.83 2010-11-11 21:56:23.000 315 33299.50 307.65 2369.20 30.83 2010-11-11 21:56:24.000 315 33299.52 307.62 2369.10 30.83 2010-11-11 21:56:25.000 315 33299.49 307.66 2369.03 30.84 2010-11-11 21:56:26.000 315 33299.50 307.64 2369.12 30.83 2010-11-11 21:56:27.000 315 33299.46 307.66 2369.08 30.84 2010-11-11 21:56:28.000 315 33299.55 307.70 2369.06 30.83 2010-11-11 21:56:29.000 315 33299.47 307.67 2369.05 30.84 2010-11-11 21:56:30.000 315 33299.43 307.69 2369.07 30.84 2010-11-11 21:56:31.000 315 33299.44 307.69 2369.10 30.84 2010-11-11 21:56:32.000 315 33299.49 307.60 2369.05 30.83 2010-11-11 21:56:33.000 315 33299.49 307.68 2369.04 30.83 2010-11-11 21:56:34.000 315 33299.43 307.63 2369.09 30.83 2010-11-11 21:56:35.000 315 33299.53 307.66 2369.05 30.84 2010-11-11 21:56:36.000 315 33299.43 307.66 2369.05 30.84 2010-11-11 21:56:37.000 315 33299.47 307.69 2369.09 30.84 2010-11-11 21:56:38.000 315 33299.41 307.67 2369.12 30.84 2010-11-11 21:56:39.000 315 33299.43 307.65 2369.08 30.84 2010-11-11 21:56:40.000 315 33299.49 307.67 2369.10 30.84 2010-11-11 21:56:41.000 315 33299.53 307.70 2369.03 30.84 2010-11-11 21:56:42.000 315 33299.48 307.66 2369.19 30.84 2010-11-11 21:56:43.000 315 33299.50 307.68 2369.16 30.84 2010-11-11 21:56:44.000 315 33299.50 307.69 2369.09 30.84 2010-11-11 21:56:45.000 315 33299.47 307.73 2369.11 30.84 2010-11-11 21:56:46.000 315 33299.53 307.71 2369.07 30.84 2010-11-11 21:56:47.000 315 33299.44 307.73 2369.14 30.84 2010-11-11 21:56:48.000 315 33299.43 307.72 2369.12 30.84 2010-11-11 21:56:49.000 315 33299.40 307.73 2369.03 30.84 2010-11-11 21:56:50.000 315 33299.47 307.80 2369.11 30.84 2010-11-11 21:56:51.000 315 33299.47 307.71 2369.09 30.84 2010-11-11 21:56:52.000 315 33299.50 307.74 2369.11 30.84 2010-11-11 21:56:53.000 315 33299.42 307.76 2369.03 30.84 2010-11-11 21:56:54.000 315 33299.45 307.78 2369.09 30.84 2010-11-11 21:56:55.000 315 33299.49 307.78 2369.08 30.84 2010-11-11 21:56:56.000 315 33299.51 307.77 2369.11 30.84 2010-11-11 21:56:57.000 315 33299.48 307.77 2369.10 30.84 2010-11-11 21:56:58.000 315 33299.47 307.73 2369.08 30.84 2010-11-11 21:56:59.000 315 33299.46 307.77 2369.04 30.84 2010-11-11 21:57:00.000 315 33299.39 307.76 2369.02 30.84 2010-11-11 21:57:01.000 315 33299.51 307.78 2369.02 30.84 2010-11-11 21:57:02.000 315 33299.49 307.78 2369.12 30.84 2010-11-11 21:57:03.000 315 33299.53 307.76 2369.11 30.84 2010-11-11 21:57:04.000 315 33299.48 307.79 2369.08 30.84 2010-11-11 21:57:05.000 315 33299.47 307.82 2369.04 30.84 2010-11-11 21:57:06.000 315 33299.52 307.81 2369.14 30.84 2010-11-11 21:57:07.000 315 33299.46 307.80 2369.09 30.84 2010-11-11 21:57:08.000 315 33299.47 307.79 2368.98 30.84 2010-11-11 21:57:09.000 315 33299.48 307.77 2369.06 30.84 2010-11-11 21:57:10.000 315 33299.50 307.83 2369.07 30.84 2010-11-11 21:57:11.000 315 33299.45 307.82 2369.17 30.84 2010-11-11 21:57:12.000 315 33299.53 307.85 2368.99 30.84 2010-11-11 21:57:13.000 315 33299.47 307.82 2369.01 30.84 2010-11-11 21:57:14.000 315 33299.51 307.83 2369.07 30.84 2010-11-11 21:57:15.000 315 33299.49 307.86 2369.11 30.84 2010-11-11 21:57:16.000 315 33299.42 307.77 2369.02 30.84 2010-11-11 21:57:17.000 315 33299.44 307.83 2369.17 30.84 2010-11-11 21:57:18.000 315 33299.47 307.81 2369.08 30.84 2010-11-11 21:57:19.000 315 33299.47 307.84 2369.05 30.84 2010-11-11 21:57:20.000 315 33299.48 307.86 2369.14 30.84 2010-11-11 21:57:21.000 315 33299.43 307.79 2369.10 30.84 2010-11-11 21:57:22.000 315 33299.48 307.86 2369.08 30.84 2010-11-11 21:57:23.000 315 33299.36 307.81 2369.09 30.84 2010-11-11 21:57:24.000 315 33299.38 307.87 2369.01 30.84 2010-11-11 21:57:25.000 315 33299.35 307.85 2369.01 30.84 2010-11-11 21:57:26.000 315 33299.44 307.85 2369.11 30.84 2010-11-11 21:57:27.000 315 33299.39 307.83 2369.02 30.84 2010-11-11 21:57:28.000 315 33299.46 307.87 2369.08 30.84 2010-11-11 21:57:29.000 315 33299.41 307.88 2369.06 30.84 2010-11-11 21:57:30.000 315 33299.40 307.87 2369.09 30.84 2010-11-11 21:57:31.000 315 33299.39 307.86 2369.10 30.84 2010-11-11 21:57:32.000 315 33299.28 307.88 2369.01 30.84 2010-11-11 21:57:33.000 315 33299.30 307.86 2369.08 30.84 2010-11-11 21:57:34.000 315 33299.37 307.85 2369.14 30.84 2010-11-11 21:57:35.000 315 33299.28 307.91 2369.01 30.84 2010-11-11 21:57:36.000 315 33299.37 307.88 2369.05 30.84 2010-11-11 21:57:37.000 315 33299.23 307.86 2369.03 30.84 2010-11-11 21:57:38.000 315 33299.26 307.88 2369.09 30.84 2010-11-11 21:57:39.000 315 33299.22 307.90 2369.06 30.84 2010-11-11 21:57:40.000 315 33299.18 307.92 2369.05 30.84 2010-11-11 21:57:41.000 315 33299.24 307.88 2368.99 30.84 2010-11-11 21:57:42.000 315 33299.16 307.90 2369.11 30.84 2010-11-11 21:57:43.000 315 33299.18 307.87 2369.06 30.84 2010-11-11 21:57:44.000 315 33299.19 307.91 2369.17 30.84 2010-11-11 21:57:45.000 315 33299.24 307.87 2369.11 30.84 2010-11-11 21:57:46.000 315 33299.32 307.91 2369.05 30.84 2010-11-11 21:57:47.000 315 33299.13 307.94 2369.06 30.84 2010-11-11 21:57:48.000 315 33299.29 307.91 2369.06 30.84 2010-11-11 21:57:49.000 315 33299.22 307.93 2369.14 30.84 2010-11-11 21:57:50.000 315 33299.28 307.89 2369.22 30.84 2010-11-11 21:57:51.000 315 33299.24 307.91 2369.14 30.84 2010-11-11 21:57:52.000 315 33299.29 307.90 2369.03 30.84 2010-11-11 21:57:53.000 315 33299.28 307.89 2369.07 30.84 2010-11-11 21:57:54.000 315 33299.31 307.91 2369.08 30.84 2010-11-11 21:57:55.000 315 33299.27 307.88 2369.10 30.84 2010-11-11 21:57:56.000 315 33299.31 307.90 2369.06 30.84 2010-11-11 21:57:57.000 315 33299.35 307.93 2369.08 30.84 2010-11-11 21:57:58.000 315 33299.26 307.92 2369.12 30.84 2010-11-11 21:57:59.000 315 33299.27 307.96 2369.09 30.84 2010-11-11 21:58:00.000 315 33299.25 307.98 2369.11 30.84 2010-11-11 21:58:01.000 315 33299.25 307.91 2369.08 30.84 2010-11-11 21:58:02.000 315 33299.37 307.95 2369.10 30.84 2010-11-11 21:58:03.000 315 33299.39 307.95 2369.07 30.84 2010-11-11 21:58:04.000 315 33299.33 307.97 2369.06 30.84 2010-11-11 21:58:05.000 315 33299.40 307.91 2369.03 30.84 2010-11-11 21:58:06.000 315 33299.34 307.92 2369.06 30.84 2010-11-11 21:58:07.000 315 33299.38 307.91 2369.06 30.84 2010-11-11 21:58:08.000 315 33299.43 307.94 2368.98 30.84 2010-11-11 21:58:09.000 315 33299.34 307.98 2369.10 30.84 2010-11-11 21:58:10.000 315 33299.38 307.97 2368.98 30.84 2010-11-11 21:58:11.000 315 33299.38 307.91 2369.06 30.84 2010-11-11 21:58:12.000 315 33299.48 307.95 2369.15 30.84 2010-11-11 21:58:13.000 315 33299.34 307.92 2369.11 30.84 2010-11-11 21:58:14.000 315 33299.40 307.95 2369.06 30.84 2010-11-11 21:58:15.000 315 33299.40 308.00 2369.08 30.84 2010-11-11 21:58:16.000 315 33299.39 308.01 2369.01 30.84 2010-11-11 21:58:17.000 315 33299.35 308.00 2369.10 30.84 2010-11-11 21:58:18.000 315 33299.37 307.98 2369.04 30.84 2010-11-11 21:58:19.000 315 33299.40 308.00 2368.99 30.84 2010-11-11 21:58:20.000 315 33299.39 308.00 2368.95 30.84 2010-11-11 21:58:21.000 315 33299.44 308.02 2368.95 30.84 2010-11-11 21:58:22.000 315 33299.40 307.99 2369.07 30.84 2010-11-11 21:58:23.000 315 33299.32 308.02 2369.00 30.84 2010-11-11 21:58:24.000 315 33299.44 307.99 2369.05 30.84 2010-11-11 21:58:25.000 315 33299.37 308.02 2369.02 30.84 2010-11-11 21:58:26.000 315 33299.37 308.04 2368.99 30.84 2010-11-11 21:58:27.000 315 33299.38 308.05 2369.04 30.84 2010-11-11 21:58:28.000 315 33299.37 308.00 2369.03 30.84 2010-11-11 21:58:29.000 315 33299.34 308.07 2369.04 30.84 2010-11-11 21:58:30.000 315 33299.34 308.08 2369.00 30.84 2010-11-11 21:58:31.000 315 33299.29 308.08 2369.00 30.84 2010-11-11 21:58:32.000 315 33299.31 308.02 2369.06 30.84 2010-11-11 21:58:33.000 315 33299.32 308.12 2369.06 30.84 2010-11-11 21:58:34.000 315 33299.37 308.11 2368.98 30.84 2010-11-11 21:58:35.000 315 33299.34 308.09 2369.06 30.84 2010-11-11 21:58:36.000 315 33299.32 308.06 2368.95 30.84 2010-11-11 21:58:37.000 315 33299.22 308.06 2368.96 30.84 2010-11-11 21:58:38.000 315 33299.32 308.09 2369.10 30.84 2010-11-11 21:58:39.000 315 33299.38 308.13 2369.07 30.84 2010-11-11 21:58:40.000 315 33299.37 308.11 2369.04 30.84 2010-11-11 21:58:41.000 315 33299.29 308.08 2369.06 30.84 2010-11-11 21:58:42.000 315 33299.38 308.11 2369.05 30.84 2010-11-11 21:58:43.000 315 33299.33 308.14 2369.12 30.84 2010-11-11 21:58:44.000 315 33299.40 308.12 2369.02 30.84 2010-11-11 21:58:45.000 315 33299.40 308.16 2369.06 30.84 2010-11-11 21:58:46.000 315 33299.42 308.12 2368.97 30.84 2010-11-11 21:58:47.000 315 33299.34 308.16 2369.10 30.84 2010-11-11 21:58:48.000 315 33299.34 308.17 2369.06 30.84 2010-11-11 21:58:49.000 315 33299.39 308.14 2369.08 30.84 2010-11-11 21:58:50.000 315 33299.42 308.20 2369.12 30.84 2010-11-11 21:58:51.000 315 33299.49 308.14 2369.06 30.84 2010-11-11 21:58:52.000 315 33299.48 308.15 2369.09 30.84 2010-11-11 21:58:53.000 315 33299.43 308.17 2369.12 30.84 2010-11-11 21:58:54.000 315 33299.49 308.15 2369.05 30.84 2010-11-11 21:58:55.000 315 33299.37 308.17 2369.09 30.84 2010-11-11 21:58:56.000 315 33299.34 308.19 2369.06 30.84 2010-11-11 21:58:57.000 315 33299.43 308.18 2369.09 30.84 2010-11-11 21:58:58.000 315 33299.36 308.19 2369.13 30.84 2010-11-11 21:58:59.000 315 33299.38 308.20 2369.08 30.84 2010-11-11 21:59:00.000 315 33299.34 308.23 2369.06 30.84 2010-11-11 21:59:01.000 315 33299.35 308.23 2369.05 30.84 2010-11-11 21:59:02.000 315 33299.37 308.22 2369.07 30.84 2010-11-11 21:59:03.000 315 33299.35 308.23 2369.12 30.84 2010-11-11 21:59:04.000 315 33299.35 308.21 2368.99 30.84 2010-11-11 21:59:05.000 315 33299.41 308.22 2369.06 30.84 2010-11-11 21:59:06.000 315 33299.36 308.25 2369.13 30.84 2010-11-11 21:59:07.000 315 33299.29 308.23 2369.10 30.84 2010-11-11 21:59:08.000 315 33299.38 308.26 2369.07 30.84 2010-11-11 21:59:09.000 315 33299.29 308.26 2369.05 30.84 2010-11-11 21:59:10.000 315 33299.33 308.27 2369.02 30.84 2010-11-11 21:59:11.000 315 33299.44 308.28 2369.05 30.84 2010-11-11 21:59:12.000 315 33299.27 308.24 2369.12 30.84 2010-11-11 21:59:13.000 315 33299.27 308.26 2369.09 30.84 2010-11-11 21:59:14.000 315 33299.32 308.26 2369.12 30.84 2010-11-11 21:59:15.000 315 33299.29 308.31 2369.08 30.84 2010-11-11 21:59:16.000 315 33299.32 308.25 2369.01 30.84 2010-11-11 21:59:17.000 315 33299.30 308.33 2369.14 30.84 2010-11-11 21:59:18.000 315 33299.28 308.34 2369.00 30.84 2010-11-11 21:59:19.000 315 33299.26 308.33 2369.03 30.84 2010-11-11 21:59:20.000 315 33299.32 308.32 2369.07 30.84 2010-11-11 21:59:21.000 315 33299.32 308.30 2369.19 30.84 2010-11-11 21:59:22.000 315 33299.13 308.29 2369.17 30.84 2010-11-11 21:59:23.000 315 33299.35 308.31 2369.01 30.84 2010-11-11 21:59:24.000 315 33299.26 308.31 2369.15 30.84 2010-11-11 21:59:25.000 315 33299.21 308.33 2369.21 30.84 2010-11-11 21:59:26.000 315 33299.31 308.36 2369.15 30.84 2010-11-11 21:59:27.000 315 33299.28 308.35 2369.11 30.84 2010-11-11 21:59:28.000 315 33299.34 308.34 2369.08 30.84 2010-11-11 21:59:29.000 315 33299.31 308.40 2369.09 30.84 2010-11-11 21:59:30.000 315 33299.41 308.39 2369.15 30.84 2010-11-11 21:59:31.000 315 33299.24 308.35 2369.18 30.84 2010-11-11 21:59:32.000 315 33299.23 308.38 2369.17 30.84 2010-11-11 21:59:33.000 315 33299.26 308.41 2369.22 30.84 2010-11-11 21:59:34.000 315 33299.18 308.42 2369.18 30.84 2010-11-11 21:59:35.000 315 33299.27 308.44 2369.13 30.84 2010-11-11 21:59:36.000 315 33299.24 308.40 2369.13 30.84 2010-11-11 21:59:37.000 315 33299.24 308.39 2369.16 30.84 2010-11-11 21:59:38.000 315 33299.24 308.42 2369.10 30.84 2010-11-11 21:59:39.000 315 33299.27 308.41 2369.09 30.84 2010-11-11 21:59:40.000 315 33299.31 308.46 2369.14 30.84 2010-11-11 21:59:41.000 315 33299.24 308.42 2369.26 30.84 2010-11-11 21:59:42.000 315 33299.27 308.46 2369.21 30.84 2010-11-11 21:59:43.000 315 33299.17 308.44 2369.17 30.84 2010-11-11 21:59:44.000 315 33299.21 308.46 2369.11 30.84 2010-11-11 21:59:45.000 315 33299.26 308.48 2369.14 30.84 2010-11-11 21:59:46.000 315 33299.36 308.45 2369.11 30.84 2010-11-11 21:59:47.000 315 33299.25 308.45 2369.18 30.84 2010-11-11 21:59:48.000 315 33299.21 308.46 2369.15 30.84 2010-11-11 21:59:49.000 315 33299.29 308.46 2369.13 30.84 2010-11-11 21:59:50.000 315 33299.26 308.45 2369.10 30.84 2010-11-11 21:59:51.000 315 33299.23 308.47 2369.22 30.84 2010-11-11 21:59:52.000 315 33299.34 308.44 2369.11 30.84 2010-11-11 21:59:53.000 315 33299.26 308.49 2369.22 30.84 2010-11-11 21:59:54.000 315 33299.25 308.50 2369.06 30.84 2010-11-11 21:59:55.000 315 33299.31 308.49 2369.06 30.84 2010-11-11 21:59:56.000 315 33299.24 308.50 2369.17 30.84 2010-11-11 21:59:57.000 315 33299.19 308.52 2369.12 30.84 2010-11-11 21:59:58.000 315 33299.34 308.51 2369.09 30.84 2010-11-11 21:59:59.000 315 33299.30 308.48 2369.21 30.84 2010-11-11 22:00:00.000 315 33299.27 308.47 2369.09 30.84 2010-11-11 22:00:01.000 315 33299.29 308.44 2369.12 30.84 2010-11-11 22:00:02.000 315 33299.20 308.48 2369.12 30.84 2010-11-11 22:00:03.000 315 33299.29 308.46 2369.12 30.84 2010-11-11 22:00:04.000 315 33299.26 308.49 2369.11 30.84 2010-11-11 22:00:05.000 315 33299.35 308.51 2369.18 30.84 2010-11-11 22:00:06.000 315 33299.31 308.49 2369.14 30.84 2010-11-11 22:00:07.000 315 33299.28 308.50 2369.13 30.84 2010-11-11 22:00:08.000 315 33299.29 308.48 2369.14 30.84 2010-11-11 22:00:09.000 315 33299.38 308.50 2369.18 30.84 2010-11-11 22:00:10.000 315 33299.38 308.48 2369.08 30.84 2010-11-11 22:00:11.000 315 33299.35 308.49 2369.09 30.84 2010-11-11 22:00:12.000 315 33299.40 308.53 2369.08 30.84 2010-11-11 22:00:13.000 315 33299.31 308.52 2369.10 30.84 2010-11-11 22:00:14.000 315 33299.31 308.48 2369.23 30.84 2010-11-11 22:00:15.000 315 33299.43 308.49 2369.11 30.84 2010-11-11 22:00:16.000 315 33299.34 308.49 2369.08 30.84 2010-11-11 22:00:17.000 315 33299.44 308.50 2369.09 30.84 2010-11-11 22:00:18.000 315 33299.42 308.48 2369.06 30.84 2010-11-11 22:00:19.000 315 33299.40 308.49 2369.08 30.84 2010-11-11 22:00:20.000 315 33299.38 308.54 2369.14 30.84 2010-11-11 22:00:21.000 315 33299.41 308.54 2369.11 30.84 2010-11-11 22:00:22.000 315 33299.41 308.53 2369.17 30.84 2010-11-11 22:00:23.000 315 33299.35 308.50 2369.07 30.84 2010-11-11 22:00:24.000 315 33299.48 308.51 2369.05 30.84 2010-11-11 22:00:25.000 315 33299.42 308.50 2369.02 30.84 2010-11-11 22:00:26.000 315 33299.37 308.55 2369.11 30.84 2010-11-11 22:00:27.000 315 33299.37 308.50 2369.07 30.84 2010-11-11 22:00:28.000 315 33299.39 308.51 2369.10 30.84 2010-11-11 22:00:29.000 315 33299.40 308.56 2369.11 30.84 2010-11-11 22:00:30.000 315 33299.38 308.55 2369.09 30.84 2010-11-11 22:00:31.000 315 33299.31 308.56 2369.11 30.84 2010-11-11 22:00:32.000 315 33299.40 308.56 2369.06 30.84 2010-11-11 22:00:33.000 315 33299.35 308.55 2369.13 30.84 2010-11-11 22:00:34.000 315 33299.38 308.56 2369.09 30.84 2010-11-11 22:00:35.000 315 33299.26 308.55 2369.10 30.84 2010-11-11 22:00:36.000 315 33299.31 308.60 2369.05 30.84 2010-11-11 22:00:37.000 315 33299.29 308.56 2369.09 30.84 2010-11-11 22:00:38.000 315 33299.37 308.55 2369.10 30.84 2010-11-11 22:00:39.000 315 33299.35 308.59 2369.06 30.84 2010-11-11 22:00:40.000 315 33299.34 308.54 2369.10 30.84 2010-11-11 22:00:41.000 315 33299.36 308.57 2369.06 30.84 2010-11-11 22:00:42.000 315 33299.26 308.58 2369.01 30.84 2010-11-11 22:00:43.000 315 33299.28 308.63 2369.07 30.84 2010-11-11 22:00:44.000 315 33299.31 308.60 2369.12 30.84 2010-11-11 22:00:45.000 315 33299.16 308.66 2369.14 30.84 2010-11-11 22:00:46.000 315 33299.27 308.64 2369.08 30.84 2010-11-11 22:00:47.000 315 33299.28 308.64 2369.10 30.84 2010-11-11 22:00:48.000 315 33299.28 308.66 2369.12 30.84 2010-11-11 22:00:49.000 315 33299.25 308.64 2369.10 30.84 2010-11-11 22:00:50.000 315 33299.16 308.62 2369.12 30.84 2010-11-11 22:00:51.000 315 33299.29 308.62 2369.24 30.84 2010-11-11 22:00:52.000 315 33299.11 308.64 2369.09 30.84 2010-11-11 22:00:53.000 315 33299.10 308.65 2369.17 30.84 2010-11-11 22:00:54.000 315 33299.22 308.67 2369.03 30.84 2010-11-11 22:00:55.000 315 33299.25 308.69 2369.12 30.84 2010-11-11 22:00:56.000 315 33299.13 308.67 2369.12 30.84 2010-11-11 22:00:57.000 315 33299.12 308.73 2369.19 30.84 2010-11-11 22:00:58.000 315 33299.05 308.71 2369.12 30.84 2010-11-11 22:00:59.000 315 33299.23 308.73 2369.11 30.84 2010-11-11 22:01:00.000 315 33299.16 308.69 2369.07 30.84 2010-11-11 22:01:01.000 315 33299.13 308.70 2369.09 30.84 2010-11-11 22:01:02.000 315 33299.18 308.73 2369.17 30.84 2010-11-11 22:01:03.000 315 33299.21 308.76 2369.15 30.84 2010-11-11 22:01:04.000 315 33299.20 308.74 2369.06 30.84 2010-11-11 22:01:05.000 315 33299.12 308.73 2369.12 30.84 2010-11-11 22:01:06.000 315 33299.23 308.73 2369.11 30.84 2010-11-11 22:01:07.000 315 33299.17 308.75 2369.08 30.84 2010-11-11 22:01:08.000 315 33299.12 308.79 2369.17 30.84 2010-11-11 22:01:09.000 315 33299.18 308.77 2369.18 30.84 2010-11-11 22:01:10.000 315 33299.12 308.75 2369.03 30.84 2010-11-11 22:01:11.000 315 33299.13 308.82 2369.19 30.84 2010-11-11 22:01:12.000 315 33299.19 308.78 2369.22 30.84 2010-11-11 22:01:13.000 315 33299.12 308.77 2369.17 30.84 2010-11-11 22:01:14.000 315 33299.12 308.81 2369.15 30.84 2010-11-11 22:01:15.000 315 33299.09 308.82 2369.15 30.84 2010-11-11 22:01:16.000 315 33299.07 308.79 2369.13 30.84 2010-11-11 22:01:17.000 315 33299.12 308.85 2369.16 30.84 2010-11-11 22:01:18.000 315 33299.13 308.87 2369.18 30.84 2010-11-11 22:01:19.000 315 33299.06 308.83 2369.22 30.84 2010-11-11 22:01:20.000 315 33299.04 308.86 2369.21 30.84 2010-11-11 22:01:21.000 315 33299.10 308.88 2369.21 30.84 2010-11-11 22:01:22.000 315 33299.03 308.81 2369.18 30.84 2010-11-11 22:01:23.000 315 33299.07 308.84 2369.18 30.84 2010-11-11 22:01:24.000 315 33299.16 308.83 2369.24 30.84 2010-11-11 22:01:25.000 315 33299.13 308.82 2369.18 30.84 2010-11-11 22:01:26.000 315 33299.11 308.85 2369.21 30.84 2010-11-11 22:01:27.000 315 33299.06 308.81 2369.26 30.84 2010-11-11 22:01:28.000 315 33299.12 308.82 2369.29 30.84 2010-11-11 22:01:29.000 315 33299.08 308.87 2369.11 30.84 2010-11-11 22:01:30.000 315 33299.05 308.87 2369.21 30.84 2010-11-11 22:01:31.000 315 33299.11 308.86 2369.22 30.84 2010-11-11 22:01:32.000 315 33299.14 308.85 2369.22 30.84 2010-11-11 22:01:33.000 315 33299.09 308.89 2369.18 30.84 2010-11-11 22:01:34.000 315 33299.15 308.90 2369.23 30.84 2010-11-11 22:01:35.000 315 33299.07 308.86 2369.18 30.84 2010-11-11 22:01:36.000 315 33299.10 308.89 2369.23 30.84 2010-11-11 22:01:37.000 315 33299.04 308.85 2369.16 30.84 2010-11-11 22:01:38.000 315 33299.12 308.89 2369.28 30.84 2010-11-11 22:01:39.000 315 33299.14 308.87 2369.21 30.84 2010-11-11 22:01:40.000 315 33299.09 308.92 2369.22 30.84 2010-11-11 22:01:41.000 315 33299.11 308.93 2369.17 30.84 2010-11-11 22:01:42.000 315 33299.22 308.87 2369.20 30.84 2010-11-11 22:01:43.000 315 33299.18 308.89 2369.23 30.84 2010-11-11 22:01:44.000 315 33299.24 308.92 2369.22 30.84 2010-11-11 22:01:45.000 315 33299.19 308.91 2369.17 30.84 2010-11-11 22:01:46.000 315 33299.18 308.90 2369.22 30.84 2010-11-11 22:01:47.000 315 33299.13 308.87 2369.15 30.84 2010-11-11 22:01:48.000 315 33299.19 308.90 2369.21 30.84 2010-11-11 22:01:49.000 315 33299.20 308.90 2369.23 30.84 2010-11-11 22:01:50.000 315 33299.21 308.93 2369.30 30.84 2010-11-11 22:01:51.000 315 33299.25 308.95 2369.17 30.84 2010-11-11 22:01:52.000 315 33299.32 308.87 2369.18 30.84 2010-11-11 22:01:53.000 315 33299.24 308.92 2369.19 30.84 2010-11-11 22:01:54.000 315 33299.40 308.96 2369.22 30.84 2010-11-11 22:01:55.000 315 33299.28 308.90 2369.26 30.84 2010-11-11 22:01:56.000 315 33299.25 308.89 2369.18 30.84 2010-11-11 22:01:57.000 315 33299.34 308.89 2369.18 30.84 2010-11-11 22:01:58.000 315 33299.37 308.89 2369.24 30.84 2010-11-11 22:01:59.000 315 33299.25 308.92 2369.20 30.84 2010-11-11 22:02:00.000 315 33299.36 308.89 2369.20 30.84 2010-11-11 22:02:01.000 315 33299.28 308.92 2369.15 30.84 2010-11-11 22:02:02.000 315 33299.29 308.92 2369.20 30.84 2010-11-11 22:02:03.000 315 33299.28 308.98 2369.20 30.84 2010-11-11 22:02:04.000 315 33299.42 308.92 2369.17 30.84 2010-11-11 22:02:05.000 315 33299.19 308.92 2369.20 30.84 2010-11-11 22:02:06.000 315 33299.38 308.96 2369.16 30.84 2010-11-11 22:02:07.000 315 33299.37 308.95 2369.21 30.84 2010-11-11 22:02:08.000 315 33299.29 308.88 2369.20 30.84 2010-11-11 22:02:09.000 315 33299.32 308.95 2369.13 30.84 2010-11-11 22:02:10.000 315 33299.29 308.88 2369.12 30.84 2010-11-11 22:02:11.000 315 33299.40 308.89 2369.16 30.84 2010-11-11 22:02:12.000 315 33299.45 308.92 2369.22 30.84 2010-11-11 22:02:13.000 315 33299.38 308.89 2369.25 30.84 2010-11-11 22:02:14.000 315 33299.44 308.92 2369.15 30.84 2010-11-11 22:02:15.000 315 33299.51 308.93 2369.23 30.84 2010-11-11 22:02:16.000 315 33299.42 308.91 2369.08 30.84 2010-11-11 22:02:17.000 315 33299.43 308.92 2369.16 30.84 2010-11-11 22:02:18.000 315 33299.46 308.91 2369.21 30.84 2010-11-11 22:02:19.000 315 33299.41 308.95 2369.09 30.84 2010-11-11 22:02:20.000 315 33299.43 309.01 2369.20 30.84 2010-11-11 22:02:21.000 315 33299.44 308.94 2369.15 30.84 2010-11-11 22:02:22.000 315 33299.45 308.92 2369.15 30.84 2010-11-11 22:02:23.000 315 33299.40 309.00 2369.20 30.84 2010-11-11 22:02:24.000 315 33299.46 308.95 2369.17 30.84 2010-11-11 22:02:25.000 315 33299.38 308.89 2369.14 30.84 2010-11-11 22:02:26.000 315 33299.50 308.93 2369.18 30.84 2010-11-11 22:02:27.000 315 33299.50 308.96 2369.18 30.84 2010-11-11 22:02:28.000 315 33299.41 308.91 2369.10 30.84 2010-11-11 22:02:29.000 315 33299.51 308.96 2369.23 30.84 2010-11-11 22:02:30.000 315 33299.46 308.96 2369.19 30.84 2010-11-11 22:02:31.000 315 33299.45 308.94 2369.17 30.84 2010-11-11 22:02:32.000 315 33299.43 308.95 2369.09 30.84 2010-11-11 22:02:33.000 315 33299.44 308.95 2369.14 30.84 2010-11-11 22:02:34.000 315 33299.38 308.96 2369.18 30.84 2010-11-11 22:02:35.000 315 33299.52 308.96 2369.12 30.84 2010-11-11 22:02:36.000 315 33299.48 308.98 2369.07 30.84 2010-11-11 22:02:37.000 315 33299.44 308.96 2369.05 30.84 2010-11-11 22:02:38.000 315 33299.41 308.96 2369.05 30.84 2010-11-11 22:02:39.000 315 33299.47 309.00 2369.10 30.84 2010-11-11 22:02:40.000 315 33299.35 308.96 2369.10 30.84 2010-11-11 22:02:41.000 315 33299.49 308.97 2369.07 30.84 2010-11-11 22:02:42.000 315 33299.48 308.98 2369.09 30.84 2010-11-11 22:02:43.000 315 33299.47 308.97 2369.21 30.84 2010-11-11 22:02:44.000 315 33299.44 309.00 2369.21 30.84 2010-11-11 22:02:45.000 315 33299.47 308.96 2369.13 30.84 2010-11-11 22:02:46.000 315 33299.45 309.00 2369.09 30.84 2010-11-11 22:02:47.000 315 33299.51 308.98 2369.12 30.84 2010-11-11 22:02:48.000 315 33299.44 308.95 2369.14 30.84 2010-11-11 22:02:49.000 315 33299.53 308.98 2369.11 30.84 2010-11-11 22:02:50.000 315 33299.50 308.98 2369.19 30.84 2010-11-11 22:02:51.000 315 33299.53 308.96 2369.20 30.84 2010-11-11 22:02:52.000 315 33299.59 309.00 2369.17 30.84 2010-11-11 22:02:53.000 315 33299.53 308.99 2369.10 30.84 2010-11-11 22:02:54.000 315 33299.53 308.96 2369.11 30.84 2010-11-11 22:02:55.000 315 33299.46 308.98 2369.11 30.84 2010-11-11 22:02:56.000 315 33299.50 309.01 2369.15 30.84 2010-11-11 22:02:57.000 315 33299.57 309.00 2369.11 30.84 2010-11-11 22:02:58.000 315 33299.42 309.03 2369.14 30.84 2010-11-11 22:02:59.000 315 33299.53 309.04 2369.08 30.84 2010-11-11 22:03:00.000 315 33299.54 309.03 2369.08 30.84 2010-11-11 22:03:01.000 315 33299.49 308.98 2369.06 30.84 2010-11-11 22:03:02.000 315 33299.66 309.02 2369.06 30.84 2010-11-11 22:03:03.000 315 33299.61 308.99 2369.17 30.84 2010-11-11 22:03:04.000 315 33299.65 309.03 2369.11 30.84 2010-11-11 22:03:05.000 315 33299.71 309.00 2369.21 30.84 2010-11-11 22:03:06.000 315 33299.68 309.00 2369.09 30.84 2010-11-11 22:03:07.000 315 33299.64 308.97 2369.07 30.84 2010-11-11 22:03:08.000 315 33299.66 308.99 2369.05 30.84 2010-11-11 22:03:09.000 315 33299.71 309.06 2369.08 30.84 2010-11-11 22:03:10.000 315 33299.74 308.99 2369.14 30.84 2010-11-11 22:03:11.000 315 33299.77 309.02 2369.12 30.84 2010-11-11 22:03:12.000 315 33299.63 309.02 2369.08 30.84 2010-11-11 22:03:13.000 315 33299.79 309.00 2369.08 30.84 2010-11-11 22:03:14.000 315 33299.81 309.00 2369.13 30.84 2010-11-11 22:03:15.000 315 33299.79 309.02 2369.05 30.84 2010-11-11 22:03:16.000 315 33299.77 308.95 2369.12 30.84 2010-11-11 22:03:17.000 315 33299.86 308.92 2369.08 30.84 2010-11-11 22:03:18.000 315 33299.88 308.93 2369.06 30.84 2010-11-11 22:03:19.000 315 33299.84 308.95 2369.09 30.84 2010-11-11 22:03:20.000 315 33299.94 308.94 2368.99 30.84 2010-11-11 22:03:21.000 315 33299.99 308.93 2369.03 30.84 2010-11-11 22:03:22.000 315 33299.96 308.97 2369.02 30.84 2010-11-11 22:03:23.000 315 33300.08 308.93 2368.99 30.84 2010-11-11 22:03:24.000 315 33300.14 308.90 2368.95 30.84 2010-11-11 22:03:25.000 315 33300.19 308.88 2368.98 30.84 2010-11-11 22:03:26.000 315 33300.25 308.91 2368.95 30.84 2010-11-11 22:03:27.000 315 33300.35 308.88 2369.02 30.84 2010-11-11 22:03:28.000 315 33300.38 308.86 2368.90 30.84 2010-11-11 22:03:29.000 315 33300.36 308.81 2368.97 30.84 2010-11-11 22:03:30.000 315 33300.42 308.81 2368.91 30.84 2010-11-11 22:03:31.000 315 33300.50 308.85 2368.91 30.84 2010-11-11 22:03:32.000 315 33300.56 308.82 2368.89 30.84 2010-11-11 22:03:33.000 315 33300.58 308.78 2368.86 30.84 2010-11-11 22:03:34.000 315 33300.68 308.81 2368.86 30.84 2010-11-11 22:03:35.000 315 33300.70 308.79 2368.77 30.84 2010-11-11 22:03:36.000 315 33300.74 308.74 2368.78 30.84 2010-11-11 22:03:37.000 315 33300.84 308.72 2368.80 30.84 2010-11-11 22:03:38.000 315 33300.87 308.69 2368.80 30.84 2010-11-11 22:03:39.000 315 33300.96 308.70 2368.71 30.84 2010-11-11 22:03:40.000 315 33301.04 308.69 2368.76 30.84 2010-11-11 22:03:41.000 315 33301.02 308.65 2368.66 30.84 2010-11-11 22:03:42.000 315 33300.95 308.66 2368.63 30.84 2010-11-11 22:03:43.000 315 33301.16 308.64 2368.63 30.84 2010-11-11 22:03:44.000 315 33301.14 308.63 2368.66 30.84 2010-11-11 22:03:45.000 315 33301.28 308.62 2368.69 30.84 2010-11-11 22:03:46.000 315 33301.23 308.68 2368.60 30.84 2010-11-11 22:03:47.000 315 33301.26 308.66 2368.62 30.84 2010-11-11 22:03:48.000 315 33301.16 308.66 2368.50 30.84 2010-11-11 22:03:49.000 315 33301.28 308.70 2368.56 30.84 2010-11-11 22:03:50.000 315 33301.20 308.65 2368.48 30.84 2010-11-11 22:03:51.000 315 33301.20 308.67 2368.54 30.84 2010-11-11 22:03:52.000 315 33301.18 308.71 2368.50 30.84 2010-11-11 22:03:53.000 315 33301.26 308.74 2368.55 30.84 2010-11-11 22:03:54.000 315 33301.04 308.78 2368.47 30.84 2010-11-11 22:03:55.000 315 33300.92 308.81 2368.51 30.84 2010-11-11 22:03:56.000 315 33300.99 308.84 2368.50 30.84 2010-11-11 22:03:57.000 315 33300.91 308.85 2368.52 30.84 2010-11-11 22:03:58.000 315 33300.86 308.90 2368.50 30.84 2010-11-11 22:03:59.000 315 33300.80 308.88 2368.56 30.84 2010-11-11 22:04:00.000 315 33300.69 308.97 2368.50 30.84 2010-11-11 22:04:01.000 315 33300.65 308.94 2368.65 30.84 2010-11-11 22:04:02.000 315 33300.53 309.00 2368.61 30.84 2010-11-11 22:04:03.000 315 33300.42 309.05 2368.59 30.84 2010-11-11 22:04:04.000 315 33300.33 309.08 2368.66 30.84 2010-11-11 22:04:05.000 315 33300.39 309.11 2368.62 30.84 2010-11-11 22:04:06.000 315 33300.15 309.16 2368.74 30.84 2010-11-11 22:04:07.000 315 33300.07 309.18 2368.71 30.84 2010-11-11 22:04:08.000 315 33299.99 309.18 2368.74 30.84 2010-11-11 22:04:09.000 315 33299.99 309.27 2368.81 30.84 2010-11-11 22:04:10.000 315 33299.89 309.31 2368.79 30.84 2010-11-11 22:04:11.000 315 33299.77 309.38 2368.85 30.84 2010-11-11 22:04:12.000 315 33299.68 309.36 2368.86 30.84 2010-11-11 22:04:13.000 315 33299.74 309.41 2368.93 30.84 2010-11-11 22:04:14.000 315 33299.63 309.43 2368.89 30.84 2010-11-11 22:04:15.000 315 33299.51 309.40 2368.92 30.84 2010-11-11 22:04:16.000 315 33299.51 309.46 2369.01 30.84 2010-11-11 22:04:17.000 315 33299.50 309.51 2368.96 30.84 2010-11-11 22:04:18.000 315 33299.40 309.52 2368.99 30.84 2010-11-11 22:04:19.000 315 33299.39 309.60 2369.09 30.84 2010-11-11 22:04:20.000 315 33299.40 309.63 2369.08 30.84 2010-11-11 22:04:21.000 315 33299.38 309.60 2369.10 30.84 2010-11-11 22:04:22.000 315 33299.38 309.68 2369.12 30.84 2010-11-11 22:04:23.000 315 33299.40 309.68 2369.15 30.84 2010-11-11 22:04:24.000 315 33299.34 309.71 2369.19 30.84 2010-11-11 22:04:25.000 315 33299.37 309.77 2369.28 30.84 2010-11-11 22:04:26.000 315 33299.36 309.76 2369.32 30.84 2010-11-11 22:04:27.000 315 33299.39 309.78 2369.21 30.84 2010-11-11 22:04:28.000 315 33299.37 309.77 2369.30 30.84 2010-11-11 22:04:29.000 315 33299.40 309.75 2369.34 30.84 2010-11-11 22:04:30.000 315 33299.36 309.77 2369.37 30.84 2010-11-11 22:04:31.000 315 33299.47 309.75 2369.32 30.84 2010-11-11 22:04:32.000 315 33299.41 309.79 2369.28 30.84 2010-11-11 22:04:33.000 315 33299.51 309.79 2369.38 30.84 2010-11-11 22:04:34.000 315 33299.57 309.79 2369.42 30.84 2010-11-11 22:04:35.000 315 33299.61 309.75 2369.43 30.84 2010-11-11 22:04:36.000 315 33299.66 309.69 2369.34 30.84 2010-11-11 22:04:37.000 315 33299.79 309.69 2369.43 30.84 2010-11-11 22:04:38.000 315 33299.86 309.68 2369.36 30.84 2010-11-11 22:04:39.000 315 33299.92 309.66 2369.40 30.84 2010-11-11 22:04:40.000 315 33300.11 309.61 2369.40 30.84 2010-11-11 22:04:41.000 315 33300.15 309.60 2369.34 30.84 2010-11-11 22:04:42.000 315 33300.28 309.59 2369.27 30.84 2010-11-11 22:04:43.000 315 33300.38 309.56 2369.30 30.84 2010-11-11 22:04:44.000 315 33300.40 309.55 2369.27 30.84 2010-11-11 22:04:45.000 315 33300.51 309.50 2369.34 30.84 2010-11-11 22:04:46.000 315 33300.65 309.47 2369.32 30.84 2010-11-11 22:04:47.000 315 33300.63 309.47 2369.21 30.84 2010-11-11 22:04:48.000 315 33300.81 309.42 2369.21 30.84 2010-11-11 22:04:49.000 315 33300.78 309.42 2369.14 30.84 2010-11-11 22:04:50.000 315 33300.88 309.38 2369.17 30.84 2010-11-11 22:04:51.000 315 33301.07 309.38 2369.08 30.84 2010-11-11 22:04:52.000 315 33301.12 309.32 2369.15 30.84 2010-11-11 22:04:53.000 315 33301.21 309.35 2369.02 30.84 2010-11-11 22:04:54.000 315 33301.15 309.31 2369.02 30.84 2010-11-11 22:04:55.000 315 33301.22 309.30 2368.90 30.84 2010-11-11 22:04:56.000 315 33301.26 309.29 2368.90 30.84 2010-11-11 22:04:57.000 315 33301.29 309.23 2368.97 30.84 2010-11-11 22:04:58.000 315 33301.35 309.25 2368.95 30.84 2010-11-11 22:04:59.000 315 33301.41 309.24 2368.88 30.84 2010-11-11 22:05:00.000 315 33301.42 309.24 2368.82 30.84 2010-11-11 22:05:01.000 315 33301.62 309.28 2368.85 30.84 2010-11-11 22:05:02.000 315 33301.42 309.24 2368.90 30.84 2010-11-11 22:05:03.000 315 33301.54 309.23 2368.81 30.84 2010-11-11 22:05:04.000 315 33301.48 309.24 2368.80 30.84 2010-11-11 22:05:05.000 315 33301.43 309.24 2368.71 30.84 2010-11-11 22:05:06.000 315 33301.55 309.28 2368.78 30.84 2010-11-11 22:05:07.000 315 33301.46 309.28 2368.71 30.84 2010-11-11 22:05:08.000 315 33301.51 309.27 2368.68 30.84 2010-11-11 22:05:09.000 315 33301.41 309.29 2368.68 30.84 2010-11-11 22:05:10.000 315 33301.40 309.31 2368.68 30.84 2010-11-11 22:05:11.000 315 33301.39 309.31 2368.78 30.84 2010-11-11 22:05:12.000 315 33301.45 309.31 2368.69 30.84 2010-11-11 22:05:13.000 315 33301.39 309.30 2368.66 30.84 2010-11-11 22:05:14.000 315 33301.40 309.29 2368.74 30.84 2010-11-11 22:05:15.000 315 33301.36 309.33 2368.71 30.84 2010-11-11 22:05:16.000 315 33301.36 309.37 2368.68 30.84 2010-11-11 22:05:17.000 315 33301.27 309.36 2368.66 30.84 2010-11-11 22:05:18.000 315 33301.29 309.37 2368.74 30.84 2010-11-11 22:05:19.000 315 33301.30 309.38 2368.68 30.84 2010-11-11 22:05:20.000 315 33301.20 309.36 2368.68 30.84 2010-11-11 22:05:21.000 315 33301.18 309.39 2368.75 30.84 2010-11-11 22:05:22.000 315 33301.11 309.45 2368.65 30.84 2010-11-11 22:05:23.000 315 33301.11 309.43 2368.74 30.84 2010-11-11 22:05:24.000 315 33301.08 309.46 2368.79 30.84 2010-11-11 22:05:25.000 315 33301.02 309.51 2368.76 30.84 2010-11-11 22:05:26.000 315 33301.04 309.53 2368.74 30.84 2010-11-11 22:05:27.000 315 33301.01 309.50 2368.84 30.84 2010-11-11 22:05:28.000 315 33300.92 309.56 2368.81 30.84 2010-11-11 22:05:29.000 315 33300.93 309.51 2368.81 30.84 2010-11-11 22:05:30.000 315 33300.93 309.56 2368.83 30.84 2010-11-11 22:05:31.000 315 33300.92 309.57 2368.88 30.84 2010-11-11 22:05:32.000 315 33300.84 309.55 2368.83 30.84 2010-11-11 22:05:33.000 315 33300.83 309.59 2368.89 30.84 2010-11-11 22:05:34.000 315 33300.79 309.61 2368.91 30.84 2010-11-11 22:05:35.000 315 33300.74 309.60 2368.89 30.84 2010-11-11 22:05:36.000 315 33300.77 309.59 2368.94 30.84 2010-11-11 22:05:37.000 315 33300.75 309.64 2368.98 30.84 2010-11-11 22:05:38.000 315 33300.75 309.62 2369.04 30.84 2010-11-11 22:05:39.000 315 33300.75 309.60 2368.96 30.84 2010-11-11 22:05:40.000 315 33300.84 309.71 2368.99 30.84 2010-11-11 22:05:41.000 315 33300.77 309.68 2368.98 30.84 2010-11-11 22:05:42.000 315 33300.88 309.66 2369.07 30.84 2010-11-11 22:05:43.000 315 33300.72 309.70 2369.01 30.84 2010-11-11 22:05:44.000 315 33300.76 309.67 2369.05 30.84 2010-11-11 22:05:45.000 315 33300.77 309.65 2369.04 30.84 2010-11-11 22:05:46.000 315 33300.81 309.66 2369.02 30.84 2010-11-11 22:05:47.000 315 33300.79 309.68 2369.05 30.84 2010-11-11 22:05:48.000 315 33300.84 309.65 2369.01 30.84 2010-11-11 22:05:49.000 315 33300.75 309.64 2369.09 30.84 2010-11-11 22:05:50.000 315 33300.81 309.65 2369.09 30.84 2010-11-11 22:05:51.000 315 33300.87 309.69 2369.04 30.84 2010-11-11 22:05:52.000 315 33300.93 309.69 2369.04 30.84 2010-11-11 22:05:53.000 315 33300.86 309.69 2369.05 30.84 2010-11-11 22:05:54.000 315 33300.88 309.70 2369.03 30.84 2010-11-11 22:05:55.000 315 33300.94 309.69 2369.05 30.84 2010-11-11 22:05:56.000 315 33300.93 309.67 2369.06 30.84 2010-11-11 22:05:57.000 315 33300.93 309.71 2369.03 30.84 2010-11-11 22:05:58.000 315 33300.93 309.69 2369.07 30.84 2010-11-11 22:05:59.000 315 33301.04 309.70 2369.08 30.84 2010-11-11 22:06:00.000 315 33300.97 309.72 2369.03 30.84 2010-11-11 22:06:01.000 315 33301.04 309.72 2369.02 30.84 2010-11-11 22:06:02.000 315 33300.96 309.72 2369.08 30.84 2010-11-11 22:06:03.000 315 33300.96 309.76 2368.99 30.84 2010-11-11 22:06:04.000 315 33301.11 309.77 2369.01 30.84 2010-11-11 22:06:05.000 315 33301.10 309.70 2369.05 30.84 2010-11-11 22:06:06.000 315 33301.00 309.79 2368.99 30.84 2010-11-11 22:06:07.000 315 33301.15 309.75 2369.06 30.84 2010-11-11 22:06:08.000 315 33301.16 309.76 2369.08 30.84 2010-11-11 22:06:09.000 315 33301.20 309.76 2369.07 30.84 2010-11-11 22:06:10.000 315 33301.20 309.76 2369.06 30.84 2010-11-11 22:06:11.000 315 33301.32 309.79 2369.02 30.84 2010-11-11 22:06:12.000 315 33301.22 309.78 2368.98 30.84 2010-11-11 22:06:13.000 315 33301.32 309.76 2369.02 30.84 2010-11-11 22:06:14.000 315 33301.35 309.74 2368.99 30.84 2010-11-11 22:06:15.000 315 33301.35 309.79 2369.06 30.84 2010-11-11 22:06:16.000 315 33301.33 309.76 2369.03 30.84 2010-11-11 22:06:17.000 315 33301.38 309.76 2369.00 30.84 2010-11-11 22:06:18.000 315 33301.46 309.78 2369.03 30.84 2010-11-11 22:06:19.000 315 33301.37 309.81 2368.95 30.84 2010-11-11 22:06:20.000 315 33301.33 309.82 2369.00 30.84 2010-11-11 22:06:21.000 315 33301.45 309.79 2368.96 30.84 2010-11-11 22:06:22.000 315 33301.47 309.83 2369.00 30.84 2010-11-11 22:06:23.000 315 33301.40 309.80 2368.91 30.84 2010-11-11 22:06:24.000 315 33301.46 309.81 2368.97 30.84 2010-11-11 22:06:25.000 315 33301.44 309.82 2368.97 30.84 2010-11-11 22:06:26.000 315 33301.47 309.82 2368.96 30.84 2010-11-11 22:06:27.000 315 33301.47 309.79 2369.00 30.84 2010-11-11 22:06:28.000 315 33301.45 309.81 2368.98 30.84 2010-11-11 22:06:29.000 315 33301.55 309.86 2368.99 30.84 2010-11-11 22:06:30.000 315 33301.40 309.86 2368.98 30.84 2010-11-11 22:06:31.000 315 33301.52 309.85 2368.93 30.84 2010-11-11 22:06:32.000 315 33301.35 309.86 2368.98 30.84 2010-11-11 22:06:33.000 315 33301.43 309.88 2369.08 30.84 2010-11-11 22:06:34.000 315 33301.46 309.87 2368.95 30.84 2010-11-11 22:06:35.000 315 33301.38 309.88 2368.91 30.84 2010-11-11 22:06:36.000 315 33301.40 309.92 2368.93 30.84 2010-11-11 22:06:37.000 315 33301.47 309.93 2368.96 30.84 2010-11-11 22:06:38.000 315 33301.35 309.92 2368.87 30.84 2010-11-11 22:06:39.000 315 33301.31 309.94 2368.99 30.84 2010-11-11 22:06:40.000 315 33301.27 309.94 2368.97 30.84 2010-11-11 22:06:41.000 315 33301.32 309.95 2369.02 30.84 2010-11-11 22:06:42.000 315 33301.23 309.98 2369.08 30.84 2010-11-11 22:06:43.000 315 33301.17 309.95 2368.99 30.84 2010-11-11 22:06:44.000 315 33301.18 309.95 2368.98 30.84 2010-11-11 22:06:45.000 315 33301.23 309.99 2369.01 30.84 2010-11-11 22:06:46.000 315 33301.15 310.01 2369.03 30.84 2010-11-11 22:06:47.000 315 33301.24 310.04 2369.04 30.84 2010-11-11 22:06:48.000 315 33301.01 310.01 2369.11 30.84 2010-11-11 22:06:49.000 315 33301.20 309.98 2369.08 30.84 2010-11-11 22:06:50.000 315 33301.07 309.96 2369.09 30.84 2010-11-11 22:06:51.000 315 33301.10 310.02 2369.03 30.84 2010-11-11 22:06:52.000 315 33301.11 310.05 2369.08 30.84 2010-11-11 22:06:53.000 315 33300.93 310.04 2369.07 30.84 2010-11-11 22:06:54.000 315 33301.06 310.07 2369.18 30.84 2010-11-11 22:06:55.000 315 33301.08 310.11 2369.05 30.84 2010-11-11 22:06:56.000 315 33301.02 310.04 2369.05 30.84 2010-11-11 22:06:57.000 315 33300.99 310.09 2369.18 30.84 2010-11-11 22:06:58.000 315 33300.93 310.04 2369.11 30.84 2010-11-11 22:06:59.000 315 33301.01 310.07 2369.21 30.84 2010-11-11 22:07:00.000 315 33300.99 310.05 2369.18 30.84 2010-11-11 22:07:01.000 315 33301.07 310.03 2369.10 30.84 2010-11-11 22:07:02.000 315 33301.04 310.04 2369.18 30.84 2010-11-11 22:07:03.000 315 33301.07 310.04 2369.17 30.84 2010-11-11 22:07:04.000 315 33301.01 310.07 2369.26 30.84 2010-11-11 22:07:05.000 315 33301.08 310.05 2369.17 30.84 2010-11-11 22:07:06.000 315 33300.96 310.07 2369.12 30.84 2010-11-11 22:07:07.000 315 33301.08 310.05 2369.21 30.84 2010-11-11 22:07:08.000 315 33301.00 310.08 2369.21 30.84 2010-11-11 22:07:09.000 315 33300.96 310.04 2369.24 30.84 2010-11-11 22:07:10.000 315 33301.11 310.05 2369.14 30.84 2010-11-11 22:07:11.000 315 33300.99 310.01 2369.19 30.84 2010-11-11 22:07:12.000 315 33301.01 310.07 2369.15 30.84 2010-11-11 22:07:13.000 315 33301.07 310.03 2369.18 30.84 2010-11-11 22:07:14.000 315 33301.00 310.00 2369.22 30.84 2010-11-11 22:07:15.000 315 33300.97 310.05 2369.14 30.84 2010-11-11 22:07:16.000 315 33301.10 310.03 2369.17 30.84 2010-11-11 22:07:17.000 315 33301.07 310.01 2369.21 30.84 2010-11-11 22:07:18.000 315 33300.97 310.03 2369.15 30.84 2010-11-11 22:07:19.000 315 33300.96 310.07 2369.18 30.84 2010-11-11 22:07:20.000 315 33301.04 310.05 2369.18 30.84 2010-11-11 22:07:21.000 315 33301.00 310.11 2369.28 30.84 2010-11-11 22:07:22.000 315 33301.02 310.06 2369.24 30.84 2010-11-11 22:07:23.000 315 33300.96 310.05 2369.27 30.84 2010-11-11 22:07:24.000 315 33300.92 310.06 2369.19 30.84 2010-11-11 22:07:25.000 315 33301.06 310.06 2369.27 30.84 2010-11-11 22:07:26.000 315 33300.93 310.04 2369.22 30.84 2010-11-11 22:07:27.000 315 33301.00 310.09 2369.21 30.84 2010-11-11 22:07:28.000 315 33301.00 310.08 2369.27 30.84 2010-11-11 22:07:29.000 315 33301.04 310.07 2369.21 30.84 2010-11-11 22:07:30.000 315 33300.90 310.12 2369.27 30.84 2010-11-11 22:07:31.000 315 33301.00 310.11 2369.24 30.84 2010-11-11 22:07:32.000 315 33300.96 310.12 2369.26 30.84 2010-11-11 22:07:33.000 315 33300.89 310.11 2369.26 30.84 2010-11-11 22:07:34.000 315 33300.94 310.11 2369.22 30.84 2010-11-11 22:07:35.000 315 33300.89 310.06 2369.29 30.84 2010-11-11 22:07:36.000 315 33301.02 310.09 2369.20 30.84 2010-11-11 22:07:37.000 315 33300.93 310.08 2369.19 30.84 2010-11-11 22:07:38.000 315 33300.91 310.12 2369.18 30.84 2010-11-11 22:07:39.000 315 33300.86 310.11 2369.24 30.84 2010-11-11 22:07:40.000 315 33300.90 310.15 2369.25 30.84 2010-11-11 22:07:41.000 315 33300.97 310.16 2369.26 30.84 2010-11-11 22:07:42.000 315 33300.85 310.16 2369.21 30.84 2010-11-11 22:07:43.000 315 33300.81 310.17 2369.22 30.84 2010-11-11 22:07:44.000 315 33300.83 310.14 2369.20 30.84 2010-11-11 22:07:45.000 315 33300.84 310.15 2369.20 30.84 2010-11-11 22:07:46.000 315 33300.95 310.18 2369.25 30.84 2010-11-11 22:07:47.000 315 33300.89 310.16 2369.21 30.84 2010-11-11 22:07:48.000 315 33300.84 310.22 2369.27 30.84 2010-11-11 22:07:49.000 315 33300.87 310.19 2369.33 30.84 2010-11-11 22:07:50.000 315 33300.89 310.19 2369.27 30.84 2010-11-11 22:07:51.000 315 33300.89 310.21 2369.26 30.84 2010-11-11 22:07:52.000 315 33300.83 310.23 2369.24 30.84 2010-11-11 22:07:53.000 315 33300.91 310.19 2369.30 30.84 2010-11-11 22:07:54.000 315 33300.81 310.21 2369.33 30.84 2010-11-11 22:07:55.000 315 33300.83 310.21 2369.21 30.84 2010-11-11 22:07:56.000 315 33300.83 310.19 2369.24 30.84 2010-11-11 22:07:57.000 315 33300.83 310.23 2369.28 30.84 2010-11-11 22:07:58.000 315 33300.87 310.24 2369.29 30.84 2010-11-11 22:07:59.000 315 33300.83 310.27 2369.26 30.84 2010-11-11 22:08:00.000 315 33300.83 310.26 2369.22 30.84 2010-11-11 22:08:01.000 315 33300.86 310.25 2369.28 30.84 2010-11-11 22:08:02.000 315 33300.79 310.24 2369.31 30.84 2010-11-11 22:08:03.000 315 33300.80 310.29 2369.23 30.84 2010-11-11 22:08:04.000 315 33300.81 310.27 2369.22 30.84 2010-11-11 22:08:05.000 315 33300.79 310.28 2369.25 30.84 2010-11-11 22:08:06.000 315 33300.76 310.29 2369.29 30.84 2010-11-11 22:08:07.000 315 33300.75 310.33 2369.34 30.84 2010-11-11 22:08:08.000 315 33300.79 310.34 2369.30 30.84 2010-11-11 22:08:09.000 315 33300.75 310.30 2369.34 30.84 2010-11-11 22:08:10.000 315 33300.77 310.30 2369.28 30.84 2010-11-11 22:08:11.000 315 33300.75 310.32 2369.30 30.84 2010-11-11 22:08:12.000 315 33300.59 310.40 2369.34 30.84 2010-11-11 22:08:13.000 315 33300.62 310.34 2369.33 30.84 2010-11-11 22:08:14.000 315 33300.61 310.35 2369.31 30.84 2010-11-11 22:08:15.000 315 33300.57 310.40 2369.31 30.84 2010-11-11 22:08:16.000 315 33300.64 310.36 2369.31 30.84 2010-11-11 22:08:17.000 315 33300.52 310.37 2369.32 30.84 2010-11-11 22:08:18.000 315 33300.55 310.35 2369.26 30.84 2010-11-11 22:08:19.000 315 33300.41 310.37 2369.35 30.84 2010-11-11 22:08:20.000 315 33300.53 310.38 2369.36 30.84 2010-11-11 22:08:21.000 315 33300.45 310.40 2369.39 30.84 2010-11-11 22:08:22.000 315 33300.45 310.40 2369.27 30.84 2010-11-11 22:08:23.000 315 33300.44 310.36 2369.33 30.84 2010-11-11 22:08:24.000 315 33300.40 310.40 2369.35 30.84 2010-11-11 22:08:25.000 315 33300.46 310.40 2369.39 30.84 2010-11-11 22:08:26.000 315 33300.42 310.39 2369.34 30.84 2010-11-11 22:08:27.000 315 33300.44 310.35 2369.51 30.84 2010-11-11 22:08:28.000 315 33300.38 310.36 2369.36 30.84 2010-11-11 22:08:29.000 315 33300.36 310.42 2369.51 30.84 2010-11-11 22:08:30.000 315 33300.40 310.42 2369.41 30.84 2010-11-11 22:08:31.000 315 33300.48 310.42 2369.37 30.84 2010-11-11 22:08:32.000 315 33300.43 310.39 2369.34 30.84 2010-11-11 22:08:33.000 315 33300.36 310.42 2369.43 30.84 2010-11-11 22:08:34.000 315 33300.37 310.42 2369.33 30.84 2010-11-11 22:08:35.000 315 33300.37 310.38 2369.45 30.84 2010-11-11 22:08:36.000 315 33300.28 310.46 2369.49 30.84 2010-11-11 22:08:37.000 315 33300.32 310.40 2369.51 30.84 2010-11-11 22:08:38.000 315 33300.28 310.40 2369.44 30.84 2010-11-11 22:08:39.000 315 33300.36 310.42 2369.47 30.84 2010-11-11 22:08:40.000 315 33300.23 310.44 2369.55 30.84 2010-11-11 22:08:41.000 315 33300.28 310.44 2369.47 30.84 2010-11-11 22:08:42.000 315 33300.22 310.42 2369.39 30.84 2010-11-11 22:08:43.000 315 33300.27 310.42 2369.45 30.84 2010-11-11 22:08:44.000 315 33300.24 310.39 2369.43 30.84 2010-11-11 22:08:45.000 315 33300.28 310.41 2369.46 30.84 2010-11-11 22:08:46.000 315 33300.28 310.47 2369.42 30.84 2010-11-11 22:08:47.000 315 33300.33 310.44 2369.53 30.84 2010-11-11 22:08:48.000 315 33300.30 310.41 2369.52 30.84 2010-11-11 22:08:49.000 315 33300.21 310.47 2369.48 30.84 2010-11-11 22:08:50.000 315 33300.17 310.48 2369.44 30.84 2010-11-11 22:08:51.000 315 33300.28 310.47 2369.47 30.84 2010-11-11 22:08:52.000 315 33300.27 310.48 2369.49 30.84 2010-11-11 22:08:53.000 315 33300.15 310.45 2369.46 30.84 2010-11-11 22:08:54.000 315 33300.34 310.46 2369.47 30.84 2010-11-11 22:08:55.000 315 33300.18 310.53 2369.45 30.84 2010-11-11 22:08:56.000 315 33300.26 310.49 2369.53 30.84 2010-11-11 22:08:57.000 315 33300.19 310.51 2369.46 30.84 2010-11-11 22:08:58.000 315 33300.24 310.48 2369.46 30.84 2010-11-11 22:08:59.000 315 33300.21 310.52 2369.46 30.84 2010-11-11 22:09:00.000 315 33300.19 310.55 2369.42 30.84 2010-11-11 22:09:01.000 315 33300.24 310.52 2369.40 30.84 2010-11-11 22:09:02.000 315 33300.17 310.50 2369.43 30.84 2010-11-11 22:09:03.000 315 33300.10 310.55 2369.51 30.84 2010-11-11 22:09:04.000 315 33300.17 310.51 2369.54 30.84 2010-11-11 22:09:05.000 315 33300.07 310.53 2369.45 30.84 2010-11-11 22:09:06.000 315 33300.14 310.53 2369.50 30.84 2010-11-11 22:09:07.000 315 33300.00 310.59 2369.47 30.84 2010-11-11 22:09:08.000 315 33300.11 310.57 2369.49 30.84 2010-11-11 22:09:09.000 315 33300.03 310.59 2369.55 30.84 2010-11-11 22:09:10.000 315 33299.96 310.62 2369.52 30.84 2010-11-11 22:09:11.000 315 33300.04 310.61 2369.53 30.84 2010-11-11 22:09:12.000 315 33299.99 310.61 2369.56 30.84 2010-11-11 22:09:13.000 315 33300.07 310.65 2369.53 30.84 2010-11-11 22:09:14.000 315 33300.00 310.60 2369.46 30.84 2010-11-11 22:09:15.000 315 33300.04 310.64 2369.57 30.84 2010-11-11 22:09:16.000 315 33300.03 310.67 2369.52 30.84 2010-11-11 22:09:17.000 315 33300.02 310.64 2369.45 30.84 2010-11-11 22:09:18.000 315 33299.92 310.71 2369.47 30.84 2010-11-11 22:09:19.000 315 33300.03 310.73 2369.54 30.84 2010-11-11 22:09:20.000 315 33299.89 310.70 2369.56 30.84 2010-11-11 22:09:21.000 315 33299.96 310.73 2369.49 30.84 2010-11-11 22:09:22.000 315 33300.04 310.71 2369.53 30.84 2010-11-11 22:09:23.000 315 33299.96 310.70 2369.49 30.84 2010-11-11 22:09:24.000 315 33299.92 310.70 2369.58 30.84 2010-11-11 22:09:25.000 315 33299.90 310.71 2369.63 30.84 2010-11-11 22:09:26.000 315 33299.92 310.71 2369.58 30.84 2010-11-11 22:09:27.000 315 33299.90 310.74 2369.58 30.84 2010-11-11 22:09:28.000 315 33299.93 310.79 2369.49 30.84 2010-11-11 22:09:29.000 315 33299.86 310.78 2369.51 30.84 2010-11-11 22:09:30.000 315 33299.81 310.80 2369.52 30.84 2010-11-11 22:09:31.000 315 33299.97 310.77 2369.47 30.84 2010-11-11 22:09:32.000 315 33299.91 310.78 2369.49 30.84 2010-11-11 22:09:33.000 315 33299.86 310.79 2369.52 30.84 2010-11-11 22:09:34.000 315 33299.94 310.84 2369.56 30.84 2010-11-11 22:09:35.000 315 33300.03 310.86 2369.61 30.84 2010-11-11 22:09:36.000 315 33299.93 310.86 2369.65 30.84 2010-11-11 22:09:37.000 315 33299.82 310.80 2369.61 30.84 2010-11-11 22:09:38.000 315 33299.93 310.84 2369.55 30.84 2010-11-11 22:09:39.000 315 33299.90 310.88 2369.59 30.84 2010-11-11 22:09:40.000 315 33299.93 310.87 2369.59 30.84 2010-11-11 22:09:41.000 315 33299.91 310.87 2369.67 30.84 2010-11-11 22:09:42.000 315 33299.90 310.85 2369.59 30.84 2010-11-11 22:09:43.000 315 33299.93 310.87 2369.64 30.84 2010-11-11 22:09:44.000 315 33299.96 310.90 2369.64 30.84 2010-11-11 22:09:45.000 315 33299.99 310.88 2369.63 30.84 2010-11-11 22:09:46.000 315 33299.90 310.87 2369.64 30.84 2010-11-11 22:09:47.000 315 33299.84 310.82 2369.64 30.84 2010-11-11 22:09:48.000 315 33299.97 310.87 2369.59 30.84 2010-11-11 22:09:49.000 315 33299.96 310.86 2369.63 30.84 2010-11-11 22:09:50.000 315 33299.92 310.84 2369.65 30.84 2010-11-11 22:09:51.000 315 33299.93 310.85 2369.55 30.84 2010-11-11 22:09:52.000 315 33299.98 310.89 2369.64 30.84 2010-11-11 22:09:53.000 315 33299.94 310.86 2369.61 30.84 2010-11-11 22:09:54.000 315 33299.96 310.83 2369.65 30.84 2010-11-11 22:09:55.000 315 33299.99 310.89 2369.63 30.84 2010-11-11 22:09:56.000 315 33299.96 310.85 2369.57 30.84 2010-11-11 22:09:57.000 315 33300.01 310.87 2369.65 30.84 2010-11-11 22:09:58.000 315 33300.00 310.85 2369.56 30.84 2010-11-11 22:09:59.000 315 33299.96 310.87 2369.67 30.84 2010-11-11 22:10:00.000 315 33300.00 310.88 2369.65 30.84 2010-11-11 22:10:01.000 315 33299.92 310.83 2369.67 30.84 2010-11-11 22:10:02.000 315 33299.90 310.83 2369.70 30.84 2010-11-11 22:10:03.000 315 33299.99 310.87 2369.62 30.84 2010-11-11 22:10:04.000 315 33299.99 310.87 2369.59 30.84 2010-11-11 22:10:05.000 315 33299.98 310.87 2369.67 30.84 2010-11-11 22:10:06.000 315 33299.96 310.89 2369.58 30.84 2010-11-11 22:10:07.000 315 33299.90 310.88 2369.61 30.84 2010-11-11 22:10:08.000 315 33299.94 310.85 2369.57 30.84 2010-11-11 22:10:09.000 315 33299.98 310.85 2369.65 30.84 2010-11-11 22:10:10.000 315 33299.92 310.92 2369.65 30.84 2010-11-11 22:10:11.000 315 33299.97 310.88 2369.54 30.84 2010-11-11 22:10:12.000 315 33299.97 310.89 2369.59 30.84 2010-11-11 22:10:13.000 315 33300.03 310.92 2369.67 30.84 2010-11-11 22:10:14.000 315 33300.00 310.92 2369.67 30.84 2010-11-11 22:10:15.000 315 33299.95 310.91 2369.55 30.84 2010-11-11 22:10:16.000 315 33299.94 310.92 2369.62 30.84 2010-11-11 22:10:17.000 315 33300.00 310.89 2369.53 30.84 2010-11-11 22:10:18.000 315 33299.97 310.90 2369.58 30.84 2010-11-11 22:10:19.000 315 33299.97 310.90 2369.56 30.84 2010-11-11 22:10:20.000 315 33299.99 310.89 2369.58 30.84 2010-11-11 22:10:21.000 315 33300.00 310.92 2369.60 30.84 2010-11-11 22:10:22.000 315 33300.03 310.89 2369.67 30.84 2010-11-11 22:10:23.000 315 33300.02 310.92 2369.53 30.84 2010-11-11 22:10:24.000 315 33300.09 310.92 2369.64 30.84 2010-11-11 22:10:25.000 315 33300.03 310.89 2369.55 30.84 2010-11-11 22:10:26.000 315 33300.05 310.91 2369.47 30.84 2010-11-11 22:10:27.000 315 33300.11 310.91 2369.68 30.84 2010-11-11 22:10:28.000 315 33300.12 310.95 2369.58 30.84 2010-11-11 22:10:29.000 315 33300.11 310.93 2369.61 30.84 2010-11-11 22:10:30.000 315 33300.06 310.97 2369.60 30.84 2010-11-11 22:10:31.000 315 33300.15 310.94 2369.58 30.84 2010-11-11 22:10:32.000 315 33300.12 310.91 2369.63 30.84 2010-11-11 22:10:33.000 315 33300.08 310.97 2369.57 30.84 2010-11-11 22:10:34.000 315 33300.18 310.96 2369.60 30.84 2010-11-11 22:10:35.000 315 33300.14 310.96 2369.58 30.84 2010-11-11 22:10:36.000 315 33300.12 310.96 2369.55 30.84 2010-11-11 22:10:37.000 315 33300.18 310.98 2369.52 30.84 2010-11-11 22:10:38.000 315 33300.09 310.99 2369.53 30.84 2010-11-11 22:10:39.000 315 33300.14 310.98 2369.59 30.84 2010-11-11 22:10:40.000 315 33300.12 311.01 2369.53 30.84 2010-11-11 22:10:41.000 315 33300.16 311.01 2369.58 30.84 2010-11-11 22:10:42.000 315 33300.09 311.02 2369.52 30.84 2010-11-11 22:10:43.000 315 33300.22 310.98 2369.47 30.84 2010-11-11 22:10:44.000 315 33300.17 311.00 2369.52 30.84 2010-11-11 22:10:45.000 315 33300.12 311.01 2369.61 30.84 2010-11-11 22:10:46.000 315 33300.16 311.05 2369.60 30.84 2010-11-11 22:10:47.000 315 33300.19 311.00 2369.51 30.84 2010-11-11 22:10:48.000 315 33300.13 311.05 2369.54 30.84 2010-11-11 22:10:49.000 315 33300.11 311.11 2369.59 30.84 2010-11-11 22:10:50.000 315 33300.02 311.10 2369.55 30.84 2010-11-11 22:10:51.000 315 33300.12 311.09 2369.52 30.84 2010-11-11 22:10:52.000 315 33300.09 311.08 2369.57 30.84 2010-11-11 22:10:53.000 315 33300.07 311.09 2369.45 30.84 2010-11-11 22:10:54.000 315 33300.10 311.08 2369.63 30.84 2010-11-11 22:10:55.000 315 33300.23 311.13 2369.60 30.84 2010-11-11 22:10:56.000 315 33300.07 311.14 2369.54 30.84 2010-11-11 22:10:57.000 315 33300.17 311.14 2369.55 30.84 2010-11-11 22:10:58.000 315 33300.03 311.14 2369.61 30.84 2010-11-11 22:10:59.000 315 33300.09 311.13 2369.61 30.84 2010-11-11 22:11:00.000 315 33300.20 311.15 2369.53 30.84 2010-11-11 22:11:01.000 315 33300.08 311.16 2369.56 30.84 2010-11-11 22:11:02.000 315 33300.03 311.12 2369.55 30.84 2010-11-11 22:11:03.000 315 33299.99 311.20 2369.53 30.84 2010-11-11 22:11:04.000 315 33299.99 311.17 2369.59 30.84 2010-11-11 22:11:05.000 315 33300.12 311.17 2369.51 30.84 2010-11-11 22:11:06.000 315 33300.06 311.16 2369.62 30.84 2010-11-11 22:11:07.000 315 33299.96 311.19 2369.56 30.84 2010-11-11 22:11:08.000 315 33299.99 311.19 2369.55 30.84 2010-11-11 22:11:09.000 315 33299.92 311.22 2369.51 30.84 2010-11-11 22:11:10.000 315 33299.99 311.25 2369.57 30.84 2010-11-11 22:11:11.000 315 33299.88 311.29 2369.69 30.84 2010-11-11 22:11:12.000 315 33299.89 311.24 2369.62 30.84 2010-11-11 22:11:13.000 315 33299.92 311.21 2369.64 30.84 2010-11-11 22:11:14.000 315 33299.84 311.19 2369.66 30.84 2010-11-11 22:11:15.000 315 33299.95 311.26 2369.62 30.84 2010-11-11 22:11:16.000 315 33299.93 311.28 2369.70 30.84 2010-11-11 22:11:17.000 315 33299.78 311.28 2369.63 30.84 2010-11-11 22:11:18.000 315 33299.87 311.26 2369.64 30.84 2010-11-11 22:11:19.000 315 33299.87 311.29 2369.65 30.84 2010-11-11 22:11:20.000 315 33299.76 311.27 2369.70 30.84 2010-11-11 22:11:21.000 315 33299.83 311.31 2369.64 30.84 2010-11-11 22:11:22.000 315 33299.89 311.28 2369.67 30.85 2010-11-11 22:11:23.000 315 33299.81 311.31 2369.66 30.84 2010-11-11 22:11:24.000 315 33299.78 311.29 2369.75 30.84 2010-11-11 22:11:25.000 315 33299.93 311.32 2369.68 30.84 2010-11-11 22:11:26.000 315 33299.75 311.32 2369.70 30.84 2010-11-11 22:11:27.000 315 33299.79 311.32 2369.68 30.84 2010-11-11 22:11:28.000 315 33299.75 311.31 2369.73 30.84 2010-11-11 22:11:29.000 315 33299.75 311.33 2369.74 30.84 2010-11-11 22:11:30.000 315 33299.75 311.30 2369.79 30.84 2010-11-11 22:11:31.000 315 33299.76 311.30 2369.60 30.84 2010-11-11 22:11:32.000 315 33299.65 311.30 2369.65 30.84 2010-11-11 22:11:33.000 315 33299.71 311.32 2369.71 30.84 2010-11-11 22:11:34.000 315 33299.69 311.34 2369.74 30.84 2010-11-11 22:11:35.000 315 33299.66 311.30 2369.79 30.84 2010-11-11 22:11:36.000 315 33299.64 311.31 2369.74 30.84 2010-11-11 22:11:37.000 315 33299.73 311.29 2369.78 30.84 2010-11-11 22:11:38.000 315 33299.71 311.25 2369.73 30.84 2010-11-11 22:11:39.000 315 33299.73 311.26 2369.73 30.84 2010-11-11 22:11:40.000 315 33299.71 311.27 2369.71 30.84 2010-11-11 22:11:41.000 315 33299.77 311.22 2369.68 30.84 2010-11-11 22:11:42.000 315 33299.65 311.25 2369.73 30.84 2010-11-11 22:11:43.000 315 33299.81 311.29 2369.74 30.84 2010-11-11 22:11:44.000 315 33299.71 311.25 2369.69 30.84 2010-11-11 22:11:45.000 315 33299.68 311.23 2369.73 30.84 2010-11-11 22:11:46.000 315 33299.65 311.29 2369.77 30.84 2010-11-11 22:11:47.000 315 33299.63 311.27 2369.68 30.84 2010-11-11 22:11:48.000 315 33299.83 311.25 2369.72 30.84 2010-11-11 22:11:49.000 315 33299.62 311.21 2369.67 30.84 2010-11-11 22:11:50.000 315 33299.63 311.23 2369.68 30.84 2010-11-11 22:11:51.000 315 33299.74 311.23 2369.73 30.84 2010-11-11 22:11:52.000 315 33299.69 311.21 2369.71 30.84 2010-11-11 22:11:53.000 315 33299.66 311.22 2369.72 30.84 2010-11-11 22:11:54.000 315 33299.62 311.23 2369.74 30.84 2010-11-11 22:11:55.000 315 33299.77 311.30 2369.70 30.84 2010-11-11 22:11:56.000 315 33299.65 311.26 2369.78 30.84 2010-11-11 22:11:57.000 315 33299.68 311.27 2369.61 30.85 2010-11-11 22:11:58.000 315 33299.61 311.25 2369.80 30.84 2010-11-11 22:11:59.000 315 33299.63 311.24 2369.68 30.84 2010-11-11 22:12:00.000 315 33299.62 311.28 2369.69 30.85 2010-11-11 22:12:01.000 315 33299.73 311.27 2369.73 30.84 2010-11-11 22:12:02.000 315 33299.68 311.29 2369.70 30.84 2010-11-11 22:12:03.000 315 33299.59 311.31 2369.68 30.84 2010-11-11 22:12:04.000 315 33299.67 311.33 2369.73 30.84 2010-11-11 22:12:05.000 315 33299.63 311.35 2369.68 30.84 2010-11-11 22:12:06.000 315 33299.63 311.36 2369.83 30.84 2010-11-11 22:12:07.000 315 33299.57 311.34 2369.73 30.84 2010-11-11 22:12:08.000 315 33299.60 311.32 2369.75 30.84 2010-11-11 22:12:09.000 315 33299.57 311.34 2369.77 30.84 2010-11-11 22:12:10.000 315 33299.51 311.32 2369.77 30.84 2010-11-11 22:12:11.000 315 33299.57 311.36 2369.71 30.84 2010-11-11 22:12:12.000 315 33299.53 311.39 2369.87 30.84 2010-11-11 22:12:13.000 315 33299.41 311.35 2369.82 30.84 2010-11-11 22:12:14.000 315 33299.46 311.33 2369.78 30.84 2010-11-11 22:12:15.000 315 33299.45 311.38 2369.86 30.84 2010-11-11 22:12:16.000 315 33299.44 311.36 2369.82 30.84 2010-11-11 22:12:17.000 315 33299.49 311.38 2369.79 30.85 2010-11-11 22:12:18.000 315 33299.61 311.34 2369.74 30.85 2010-11-11 22:12:19.000 315 33299.31 311.34 2369.77 30.85 2010-11-11 22:12:20.000 315 33299.32 311.36 2369.73 30.84 2010-11-11 22:12:21.000 315 33299.36 311.37 2369.76 30.84 2010-11-11 22:12:22.000 315 33299.31 311.39 2369.77 30.84 2010-11-11 22:12:23.000 315 33299.37 311.32 2369.82 30.84 2010-11-11 22:12:24.000 315 33299.37 311.39 2369.78 30.84 2010-11-11 22:12:25.000 315 33299.40 311.35 2369.78 30.84 2010-11-11 22:12:26.000 315 33299.34 311.36 2369.77 30.84 2010-11-11 22:12:27.000 315 33299.33 311.43 2369.79 30.84 2010-11-11 22:12:28.000 315 33299.38 311.40 2369.77 30.84 2010-11-11 22:12:29.000 315 33299.31 311.43 2369.84 30.84 2010-11-11 22:12:30.000 315 33299.24 311.39 2369.80 30.85 2010-11-11 22:12:31.000 315 33299.32 311.43 2369.79 30.85 2010-11-11 22:12:32.000 315 33299.35 311.40 2369.82 30.85 2010-11-11 22:12:33.000 315 33299.30 311.40 2369.80 30.84 2010-11-11 22:12:34.000 315 33299.35 311.47 2369.88 30.84 2010-11-11 22:12:35.000 315 33299.21 311.47 2369.82 30.85 2010-11-11 22:12:36.000 315 33299.36 311.47 2369.80 30.84 2010-11-11 22:12:37.000 315 33299.40 311.42 2369.82 30.85 2010-11-11 22:12:38.000 315 33299.28 311.45 2369.86 30.84 2010-11-11 22:12:39.000 315 33299.26 311.45 2369.94 30.85 2010-11-11 22:12:40.000 315 33299.34 311.47 2369.84 30.84 2010-11-11 22:12:41.000 315 33299.29 311.45 2369.89 30.84 2010-11-11 22:12:42.000 315 33299.21 311.43 2369.71 30.84 2010-11-11 22:12:43.000 315 33299.27 311.42 2369.80 30.84 2010-11-11 22:12:44.000 315 33299.17 311.39 2369.81 30.84 2010-11-11 22:12:45.000 315 33299.18 311.45 2369.81 30.84 2010-11-11 22:12:46.000 315 33299.22 311.47 2369.77 30.84 2010-11-11 22:12:47.000 315 33299.12 311.47 2369.85 30.84 2010-11-11 22:12:48.000 315 33299.24 311.45 2369.87 30.84 2010-11-11 22:12:49.000 315 33299.16 311.45 2369.83 30.84 2010-11-11 22:12:50.000 315 33299.15 311.46 2369.77 30.84 2010-11-11 22:12:51.000 315 33299.15 311.41 2369.84 30.85 2010-11-11 22:12:52.000 315 33299.11 311.51 2369.85 30.84 2010-11-11 22:12:53.000 315 33299.18 311.50 2369.78 30.84 2010-11-11 22:12:54.000 315 33299.07 311.47 2369.85 30.84 2010-11-11 22:12:55.000 315 33298.99 311.52 2369.90 30.84 2010-11-11 22:12:56.000 315 33299.08 311.54 2369.86 30.84 2010-11-11 22:12:57.000 315 33299.03 311.50 2369.86 30.84 2010-11-11 22:12:58.000 315 33299.08 311.51 2369.90 30.84 2010-11-11 22:12:59.000 315 33299.00 311.52 2369.82 30.84 2010-11-11 22:13:00.000 315 33299.02 311.50 2369.93 30.84 2010-11-11 22:13:01.000 315 33299.00 311.54 2369.78 30.85 2010-11-11 22:13:02.000 315 33298.96 311.49 2369.83 30.84 2010-11-11 22:13:03.000 315 33299.00 311.49 2369.86 30.84 2010-11-11 22:13:04.000 315 33298.99 311.54 2369.84 30.84 2010-11-11 22:13:05.000 315 33298.89 311.48 2369.78 30.84 2010-11-11 22:13:06.000 315 33299.01 311.55 2369.93 30.85 2010-11-11 22:13:07.000 315 33298.86 311.52 2369.82 30.84 2010-11-11 22:13:08.000 315 33298.93 311.52 2369.80 30.84 2010-11-11 22:13:09.000 315 33298.93 311.56 2369.98 30.85 2010-11-11 22:13:10.000 315 33298.94 311.58 2369.90 30.85 2010-11-11 22:13:11.000 315 33298.89 311.57 2369.92 30.84 2010-11-11 22:13:12.000 315 33298.88 311.62 2369.90 30.85 2010-11-11 22:13:13.000 315 33298.89 311.56 2369.94 30.85 2010-11-11 22:13:14.000 315 33298.85 311.57 2369.99 30.84 2010-11-11 22:13:15.000 315 33298.89 311.62 2369.91 30.84 2010-11-11 22:13:16.000 315 33298.80 311.63 2369.84 30.84 2010-11-11 22:13:17.000 315 33298.82 311.67 2369.92 30.84 2010-11-11 22:13:18.000 315 33298.85 311.61 2369.91 30.84 2010-11-11 22:13:19.000 315 33298.75 311.60 2369.98 30.84 2010-11-11 22:13:20.000 315 33298.73 311.64 2369.97 30.84 2010-11-11 22:13:21.000 315 33298.81 311.63 2369.83 30.84 2010-11-11 22:13:22.000 315 33298.76 311.65 2369.98 30.84 2010-11-11 22:13:23.000 315 33298.62 311.65 2369.92 30.84 2010-11-11 22:13:24.000 315 33298.70 311.70 2369.93 30.85 2010-11-11 22:13:25.000 315 33298.72 311.66 2370.04 30.84 2010-11-11 22:13:26.000 315 33298.66 311.67 2369.99 30.85 2010-11-11 22:13:27.000 315 33298.65 311.70 2369.95 30.85 2010-11-11 22:13:28.000 315 33298.54 311.70 2369.97 30.85 2010-11-11 22:13:29.000 315 33298.56 311.70 2370.00 30.85 2010-11-11 22:13:30.000 315 33298.63 311.75 2369.93 30.85 2010-11-11 22:13:31.000 315 33298.58 311.65 2369.93 30.85 2010-11-11 22:13:32.000 315 33298.58 311.66 2369.91 30.85 2010-11-11 22:13:33.000 315 33298.58 311.68 2370.07 30.84 2010-11-11 22:13:34.000 315 33298.50 311.69 2369.96 30.85 2010-11-11 22:13:35.000 315 33298.53 311.68 2370.01 30.85 2010-11-11 22:13:36.000 315 33298.47 311.70 2370.02 30.85 2010-11-11 22:13:37.000 315 33298.40 311.68 2370.01 30.85 2010-11-11 22:13:38.000 315 33298.45 311.67 2370.00 30.84 2010-11-11 22:13:39.000 315 33298.50 311.70 2370.07 30.85 2010-11-11 22:13:40.000 315 33298.40 311.66 2369.99 30.85 2010-11-11 22:13:41.000 315 33298.43 311.73 2370.05 30.85 2010-11-11 22:13:42.000 315 33298.35 311.69 2370.05 30.84 2010-11-11 22:13:43.000 315 33298.47 311.71 2370.05 30.84 2010-11-11 22:13:44.000 315 33298.36 311.68 2369.98 30.85 2010-11-11 22:13:45.000 315 33298.37 311.70 2370.00 30.84 2010-11-11 22:13:46.000 315 33298.32 311.70 2370.01 30.84 2010-11-11 22:13:47.000 315 33298.28 311.65 2370.03 30.84 2010-11-11 22:13:48.000 315 33298.29 311.68 2370.01 30.85 2010-11-11 22:13:49.000 315 33298.38 311.73 2370.01 30.84 2010-11-11 22:13:50.000 315 33298.33 311.72 2369.97 30.85 2010-11-11 22:13:51.000 315 33298.29 311.68 2369.98 30.84 2010-11-11 22:13:52.000 315 33298.32 311.70 2370.02 30.85 2010-11-11 22:13:53.000 315 33298.24 311.68 2370.00 30.85 2010-11-11 22:13:54.000 315 33298.25 311.68 2370.11 30.85 2010-11-11 22:13:55.000 315 33298.31 311.68 2370.12 30.85 2010-11-11 22:13:56.000 315 33298.22 311.68 2370.04 30.85 2010-11-11 22:13:57.000 315 33298.20 311.68 2370.12 30.85 2010-11-11 22:13:58.000 315 33298.24 311.71 2370.08 30.85 2010-11-11 22:13:59.000 315 33298.14 311.66 2370.01 30.85 2010-11-11 22:14:00.000 315 33298.23 311.65 2370.01 30.85 2010-11-11 22:14:01.000 315 33298.20 311.63 2370.08 30.84 2010-11-11 22:14:02.000 315 33298.11 311.64 2370.05 30.85 2010-11-11 22:14:03.000 315 33298.11 311.63 2370.08 30.85 2010-11-11 22:14:04.000 315 33298.10 311.69 2370.00 30.84 2010-11-11 22:14:05.000 315 33298.03 311.70 2370.09 30.84 2010-11-11 22:14:06.000 315 33298.01 311.69 2370.09 30.85 2010-11-11 22:14:07.000 315 33298.01 311.68 2370.16 30.85 2010-11-11 22:14:08.000 315 33297.98 311.68 2370.11 30.85 2010-11-11 22:14:09.000 315 33297.94 311.71 2370.06 30.85 2010-11-11 22:14:10.000 315 33297.94 311.72 2370.12 30.85 2010-11-11 22:14:11.000 315 33297.91 311.69 2370.10 30.85 2010-11-11 22:14:12.000 315 33297.88 311.73 2370.14 30.85 2010-11-11 22:14:13.000 315 33297.86 311.72 2370.14 30.85 2010-11-11 22:14:14.000 315 33297.80 311.74 2370.15 30.85 2010-11-11 22:14:15.000 315 33297.82 311.73 2370.08 30.85 2010-11-11 22:14:16.000 315 33297.74 311.73 2370.16 30.84 2010-11-11 22:14:17.000 315 33297.66 311.76 2370.14 30.85 2010-11-11 22:14:18.000 315 33297.76 311.79 2370.12 30.85 2010-11-11 22:14:19.000 315 33297.62 311.79 2370.17 30.85 2010-11-11 22:14:20.000 315 33297.63 311.79 2370.20 30.85 2010-11-11 22:14:21.000 315 33297.71 311.79 2370.12 30.85 2010-11-11 22:14:22.000 315 33297.61 311.83 2370.16 30.84 2010-11-11 22:14:23.000 315 33297.70 311.83 2370.10 30.85 2010-11-11 22:14:24.000 315 33297.56 311.83 2370.14 30.85 2010-11-11 22:14:25.000 315 33297.46 311.85 2370.16 30.85 2010-11-11 22:14:26.000 315 33297.46 311.83 2370.14 30.85 2010-11-11 22:14:27.000 315 33297.56 311.85 2370.17 30.85 2010-11-11 22:14:28.000 315 33297.51 311.82 2370.19 30.85 2010-11-11 22:14:29.000 315 33297.51 311.83 2370.25 30.84 2010-11-11 22:14:30.000 315 33297.50 311.84 2370.22 30.85 2010-11-11 22:14:31.000 315 33297.51 311.88 2370.25 30.85 2010-11-11 22:14:32.000 315 33297.43 311.87 2370.26 30.85 2010-11-11 22:14:33.000 315 33297.50 311.88 2370.27 30.84 2010-11-11 22:14:34.000 315 33297.52 311.88 2370.17 30.85 2010-11-11 22:14:35.000 315 33297.46 311.89 2370.15 30.84 2010-11-11 22:14:36.000 315 33297.50 311.88 2370.23 30.85 2010-11-11 22:14:37.000 315 33297.51 311.94 2370.18 30.85 2010-11-11 22:14:38.000 315 33297.53 311.92 2370.13 30.84 2010-11-11 22:14:39.000 315 33297.48 311.92 2370.16 30.84 2010-11-11 22:14:40.000 315 33297.44 311.91 2370.19 30.84 2010-11-11 22:14:41.000 315 33297.45 311.91 2370.23 30.84 2010-11-11 22:14:42.000 315 33297.50 311.88 2370.23 30.84 2010-11-11 22:14:43.000 315 33297.47 311.90 2370.21 30.84 2010-11-11 22:14:44.000 315 33297.40 311.93 2370.12 30.84 2010-11-11 22:14:45.000 315 33297.50 311.88 2370.20 30.84 2010-11-11 22:14:46.000 315 33297.45 311.91 2370.20 30.84 2010-11-11 22:14:47.000 315 33297.25 311.94 2370.23 30.84 2010-11-11 22:14:48.000 315 33297.48 311.90 2370.18 30.84 2010-11-11 22:14:49.000 315 33297.45 311.92 2370.23 30.84 2010-11-11 22:14:50.000 315 33297.42 311.90 2370.22 30.84 2010-11-11 22:14:51.000 315 33297.35 311.96 2370.19 30.84 2010-11-11 22:14:52.000 315 33297.36 311.93 2370.16 30.84 2010-11-11 22:14:53.000 315 33297.36 311.95 2370.20 30.84 2010-11-11 22:14:54.000 315 33297.39 311.95 2370.25 30.84 2010-11-11 22:14:55.000 315 33297.30 311.92 2370.22 30.84 2010-11-11 22:14:56.000 315 33297.23 311.92 2370.16 30.84 2010-11-11 22:14:57.000 315 33297.27 311.90 2370.24 30.84 2010-11-11 22:14:58.000 315 33297.29 311.95 2370.17 30.84 2010-11-11 22:14:59.000 315 33297.25 311.96 2370.30 30.84 2010-11-11 22:15:00.000 315 33297.19 311.98 2370.15 30.85 2010-11-11 22:15:01.000 315 33297.25 312.00 2370.23 30.85 2010-11-11 22:15:02.000 315 33297.20 311.99 2370.16 30.84 2010-11-11 22:15:03.000 315 33297.23 311.99 2370.14 30.84 2010-11-11 22:15:04.000 315 33297.18 311.99 2370.15 30.84 2010-11-11 22:15:05.000 315 33297.22 311.98 2370.17 30.84 2010-11-11 22:15:06.000 315 33297.18 312.00 2370.18 30.84 2010-11-11 22:15:07.000 315 33297.23 311.95 2370.20 30.84 2010-11-11 22:15:08.000 315 33297.14 311.95 2370.18 30.84 2010-11-11 22:15:09.000 315 33297.14 312.01 2370.22 30.84 2010-11-11 22:15:10.000 315 33297.20 312.00 2370.18 30.84 2010-11-11 22:15:11.000 315 33297.21 311.99 2370.26 30.84 2010-11-11 22:15:12.000 315 33297.14 311.99 2370.22 30.85 2010-11-11 22:15:13.000 315 33297.27 312.03 2370.27 30.84 2010-11-11 22:15:14.000 315 33297.12 312.04 2370.24 30.84 2010-11-11 22:15:15.000 315 33297.11 312.03 2370.19 30.84 2010-11-11 22:15:16.000 315 33297.10 312.06 2370.17 30.84 2010-11-11 22:15:17.000 315 33297.15 312.09 2370.17 30.84 2010-11-11 22:15:18.000 315 33297.20 312.06 2370.22 30.84 2010-11-11 22:15:19.000 315 33297.18 312.03 2370.16 30.84 2010-11-11 22:15:20.000 315 33297.18 312.05 2370.14 30.84 2010-11-11 22:15:21.000 315 33297.10 312.02 2370.23 30.84 2010-11-11 22:15:22.000 315 33297.18 312.08 2370.19 30.84 2010-11-11 22:15:23.000 315 33297.17 312.06 2370.26 30.84 2010-11-11 22:15:24.000 315 33297.18 312.05 2370.19 30.84 2010-11-11 22:15:25.000 315 33297.20 312.08 2370.20 30.85 2010-11-11 22:15:26.000 315 33297.18 312.09 2370.15 30.85 2010-11-11 22:15:27.000 315 33297.21 312.14 2370.15 30.84 2010-11-11 22:15:28.000 315 33297.16 312.16 2370.17 30.84 2010-11-11 22:15:29.000 315 33297.14 312.12 2370.18 30.84 2010-11-11 22:15:30.000 315 33297.26 312.17 2370.12 30.84 2010-11-11 22:15:31.000 315 33297.24 312.16 2370.20 30.84 2010-11-11 22:15:32.000 315 33297.24 312.13 2370.21 30.84 2010-11-11 22:15:33.000 315 33297.21 312.16 2370.13 30.84 2010-11-11 22:15:34.000 315 33297.19 312.20 2370.21 30.84 2010-11-11 22:15:35.000 315 33297.22 312.19 2370.18 30.84 2010-11-11 22:15:36.000 315 33297.23 312.19 2370.22 30.84 2010-11-11 22:15:37.000 315 33297.14 312.22 2370.16 30.84 2010-11-11 22:15:38.000 315 33297.17 312.20 2370.07 30.84 2010-11-11 22:15:39.000 315 33297.15 312.27 2370.13 30.84 2010-11-11 22:15:40.000 315 33297.21 312.22 2370.23 30.84 2010-11-11 22:15:41.000 315 33297.17 312.21 2370.26 30.84 2010-11-11 22:15:42.000 315 33297.11 312.23 2370.13 30.84 2010-11-11 22:15:43.000 315 33297.11 312.29 2370.22 30.85 2010-11-11 22:15:44.000 315 33297.04 312.28 2370.22 30.84 2010-11-11 22:15:45.000 315 33297.05 312.29 2370.09 30.84 2010-11-11 22:15:46.000 315 33297.04 312.34 2370.17 30.84 2010-11-11 22:15:47.000 315 33296.96 312.34 2370.11 30.84 2010-11-11 22:15:48.000 315 33296.96 312.36 2370.07 30.84 2010-11-11 22:15:49.000 315 33296.93 312.39 2370.15 30.84 2010-11-11 22:15:50.000 315 33296.88 312.38 2370.17 30.84 2010-11-11 22:15:51.000 315 33296.90 312.41 2370.16 30.84 2010-11-11 22:15:52.000 315 33296.83 312.42 2370.21 30.84 2010-11-11 22:15:53.000 315 33296.76 312.41 2370.16 30.84 2010-11-11 22:15:54.000 315 33296.87 312.46 2370.16 30.84 2010-11-11 22:15:55.000 315 33296.78 312.46 2370.22 30.84 2010-11-11 22:15:56.000 315 33296.68 312.47 2370.23 30.84 2010-11-11 22:15:57.000 315 33296.71 312.45 2370.23 30.85 2010-11-11 22:15:58.000 315 33296.75 312.49 2370.24 30.84 2010-11-11 22:15:59.000 315 33296.62 312.46 2370.18 30.84 2010-11-11 22:16:00.000 315 33296.64 312.49 2370.26 30.84 2010-11-11 22:16:01.000 315 33296.66 312.52 2370.21 30.84 2010-11-11 22:16:02.000 315 33296.54 312.50 2370.22 30.84 2010-11-11 22:16:03.000 315 33296.61 312.55 2370.21 30.84 2010-11-11 22:16:04.000 315 33296.68 312.49 2370.29 30.84 2010-11-11 22:16:05.000 315 33296.59 312.53 2370.28 30.84 2010-11-11 22:16:06.000 315 33296.64 312.56 2370.30 30.84 2010-11-11 22:16:07.000 315 33296.56 312.56 2370.29 30.85 2010-11-11 22:16:08.000 315 33296.58 312.53 2370.26 30.84 2010-11-11 22:16:09.000 315 33296.54 312.54 2370.27 30.84 2010-11-11 22:16:10.000 315 33296.65 312.57 2370.23 30.85 2010-11-11 22:16:11.000 315 33296.62 312.57 2370.24 30.85 2010-11-11 22:16:12.000 315 33296.49 312.61 2370.35 30.85 2010-11-11 22:16:13.000 315 33296.66 312.64 2370.35 30.85 2010-11-11 22:16:14.000 315 33296.55 312.61 2370.27 30.85 2010-11-11 22:16:15.000 315 33296.57 312.67 2370.33 30.84 2010-11-11 22:16:16.000 315 33296.58 312.64 2370.30 30.85 2010-11-11 22:16:17.000 315 33296.61 312.65 2370.29 30.84 2010-11-11 22:16:18.000 315 33296.57 312.67 2370.25 30.84 2010-11-11 22:16:19.000 315 33296.65 312.66 2370.23 30.84 2010-11-11 22:16:20.000 315 33296.59 312.68 2370.22 30.84 2010-11-11 22:16:21.000 315 33296.59 312.72 2370.35 30.84 2010-11-11 22:16:22.000 315 33296.69 312.73 2370.20 30.84 2010-11-11 22:16:23.000 315 33296.70 312.68 2370.33 30.84 2010-11-11 22:16:24.000 315 33296.52 312.72 2370.23 30.85 2010-11-11 22:16:25.000 315 33296.66 312.71 2370.35 30.85 2010-11-11 22:16:26.000 315 33296.60 312.71 2370.33 30.84 2010-11-11 22:16:27.000 315 33296.62 312.69 2370.37 30.85 2010-11-11 22:16:28.000 315 33296.62 312.77 2370.32 30.84 2010-11-11 22:16:29.000 315 33296.58 312.72 2370.29 30.85 2010-11-11 22:16:30.000 315 33296.66 312.70 2370.30 30.85 2010-11-11 22:16:31.000 315 33296.50 312.73 2370.38 30.84 2010-11-11 22:16:32.000 315 33296.64 312.69 2370.37 30.84 2010-11-11 22:16:33.000 315 33296.71 312.70 2370.26 30.85 2010-11-11 22:16:34.000 315 33296.66 312.68 2370.33 30.84 2010-11-11 22:16:35.000 315 33296.68 312.70 2370.32 30.84 2010-11-11 22:16:36.000 315 33296.64 312.67 2370.37 30.84 2010-11-11 22:16:37.000 315 33296.71 312.63 2370.24 30.84 2010-11-11 22:16:38.000 315 33296.78 312.62 2370.25 30.85 2010-11-11 22:16:39.000 315 33296.80 312.61 2370.16 30.85 2010-11-11 22:16:40.000 315 33296.92 312.59 2370.17 30.85 2010-11-11 22:16:41.000 315 33296.90 312.57 2370.23 30.85 2010-11-11 22:16:42.000 315 33296.89 312.56 2370.23 30.85 2010-11-11 22:16:43.000 315 33296.93 312.53 2370.25 30.85 2010-11-11 22:16:44.000 315 33296.99 312.47 2370.24 30.85 2010-11-11 22:16:45.000 315 33297.11 312.45 2370.09 30.85 2010-11-11 22:16:46.000 315 33297.24 312.46 2370.28 30.85 2010-11-11 22:16:47.000 315 33297.18 312.41 2370.17 30.85 2010-11-11 22:16:48.000 315 33297.32 312.40 2370.17 30.85 2010-11-11 22:16:49.000 315 33297.35 312.30 2370.09 30.85 2010-11-11 22:16:50.000 315 33297.42 312.30 2370.05 30.85 2010-11-11 22:16:51.000 315 33297.58 312.34 2370.05 30.84 2010-11-11 22:16:52.000 315 33297.68 312.35 2370.08 30.85 2010-11-11 22:16:53.000 315 33297.71 312.32 2369.98 30.85 2010-11-11 22:16:54.000 315 33297.80 312.34 2370.06 30.85 2010-11-11 22:16:55.000 315 33297.91 312.33 2369.92 30.85 2010-11-11 22:16:56.000 315 33297.91 312.33 2369.95 30.85 2010-11-11 22:16:57.000 315 33297.98 312.30 2369.93 30.85 2010-11-11 22:16:58.000 315 33298.07 312.30 2369.80 30.85 2010-11-11 22:16:59.000 315 33297.96 312.33 2369.89 30.85 2010-11-11 22:17:00.000 315 33298.06 312.35 2369.81 30.85 2010-11-11 22:17:01.000 315 33298.14 312.32 2369.83 30.85 2010-11-11 22:17:02.000 315 33298.16 312.33 2369.81 30.85 2010-11-11 22:17:03.000 315 33298.23 312.33 2369.80 30.85 2010-11-11 22:17:04.000 315 33298.20 312.38 2369.73 30.85 2010-11-11 22:17:05.000 315 33298.10 312.35 2369.76 30.85 2010-11-11 22:17:06.000 315 33298.09 312.42 2369.82 30.85 2010-11-11 22:17:07.000 315 33298.11 312.46 2369.69 30.85 2010-11-11 22:17:08.000 315 33297.95 312.44 2369.68 30.85 2010-11-11 22:17:09.000 315 33297.95 312.55 2369.56 30.85 2010-11-11 22:17:10.000 315 33297.77 312.56 2369.58 30.85 2010-11-11 22:17:11.000 315 33297.63 312.63 2369.64 30.85 2010-11-11 22:17:12.000 315 33297.48 312.61 2369.62 30.85 2010-11-11 22:17:13.000 315 33297.40 312.72 2369.63 30.85 2010-11-11 22:17:14.000 315 33297.22 312.78 2369.67 30.85 2010-11-11 22:17:15.000 315 33297.06 312.79 2369.68 30.85 2010-11-11 22:17:16.000 315 33296.83 312.92 2369.70 30.85 2010-11-11 22:17:17.000 315 33296.60 312.88 2369.75 30.85 2010-11-11 22:17:18.000 315 33296.49 312.96 2369.72 30.85 2010-11-11 22:17:19.000 315 33296.33 313.04 2369.87 30.85 2010-11-11 22:17:20.000 315 33296.01 313.06 2369.88 30.85 2010-11-11 22:17:21.000 315 33295.90 313.04 2369.92 30.85 2010-11-11 22:17:22.000 315 33295.89 313.14 2369.98 30.85 2010-11-11 22:17:23.000 315 33295.64 313.21 2370.01 30.85 2010-11-11 22:17:24.000 315 33295.58 313.24 2370.06 30.85 2010-11-11 22:17:25.000 315 33295.49 313.25 2370.15 30.85 2010-11-11 22:17:26.000 315 33295.37 313.30 2370.16 30.85 2010-11-11 22:17:27.000 315 33295.36 313.30 2370.14 30.85 2010-11-11 22:17:28.000 315 33295.47 313.33 2370.37 30.85 2010-11-11 22:17:29.000 315 33295.43 313.35 2370.39 30.85 2010-11-11 22:17:30.000 315 33295.48 313.32 2370.36 30.85 2010-11-11 22:17:31.000 315 33295.69 313.30 2370.40 30.85 2010-11-11 22:17:32.000 315 33295.71 313.21 2370.40 30.85 2010-11-11 22:17:33.000 315 33295.75 313.19 2370.44 30.85 2010-11-11 22:17:34.000 315 33296.02 313.15 2370.57 30.85 2010-11-11 22:17:35.000 315 33296.18 313.14 2370.45 30.85 2010-11-11 22:17:36.000 315 33296.22 313.12 2370.49 30.85 2010-11-11 22:17:37.000 315 33296.40 313.06 2370.55 30.85 2010-11-11 22:17:38.000 315 33296.65 313.07 2370.52 30.85 2010-11-11 22:17:39.000 315 33296.77 313.02 2370.53 30.85 2010-11-11 22:17:40.000 315 33296.95 312.96 2370.42 30.85 2010-11-11 22:17:41.000 315 33297.07 312.99 2370.51 30.85 2010-11-11 22:17:42.000 315 33297.22 312.93 2370.40 30.85 2010-11-11 22:17:43.000 315 33297.29 312.94 2370.38 30.85 2010-11-11 22:17:44.000 315 33297.44 312.91 2370.26 30.85 2010-11-11 22:17:45.000 315 33297.43 312.91 2370.20 30.85 2010-11-11 22:17:46.000 315 33297.49 312.94 2370.24 30.85 2010-11-11 22:17:47.000 315 33297.64 312.93 2370.20 30.85 2010-11-11 22:17:48.000 315 33297.63 312.97 2370.16 30.85 2010-11-11 22:17:49.000 315 33297.64 312.98 2370.10 30.85 2010-11-11 22:17:50.000 315 33297.68 312.97 2370.04 30.85 2010-11-11 22:17:51.000 315 33297.64 313.00 2370.00 30.85 2010-11-11 22:17:52.000 315 33297.71 313.03 2370.06 30.85 2010-11-11 22:17:53.000 315 33297.68 313.09 2369.94 30.85 2010-11-11 22:17:54.000 315 33297.72 313.08 2370.04 30.85 2010-11-11 22:17:55.000 315 33297.68 313.12 2370.01 30.85 2010-11-11 22:17:56.000 315 33297.70 313.08 2370.04 30.85 2010-11-11 22:17:57.000 315 33297.70 313.09 2370.01 30.85 2010-11-11 22:17:58.000 315 33297.66 313.14 2369.98 30.85 2010-11-11 22:17:59.000 315 33297.67 313.15 2369.95 30.85 2010-11-11 22:18:00.000 315 33297.73 313.19 2369.96 30.85 2010-11-11 22:18:01.000 315 33297.57 313.19 2369.89 30.85 2010-11-11 22:18:02.000 315 33297.59 313.19 2369.92 30.85 2010-11-11 22:18:03.000 315 33297.55 313.21 2369.92 30.85 2010-11-11 22:18:04.000 315 33297.54 313.23 2369.93 30.85 2010-11-11 22:18:05.000 315 33297.50 313.28 2369.94 30.85 2010-11-11 22:18:06.000 315 33297.46 313.28 2369.80 30.85 2010-11-11 22:18:07.000 315 33297.35 313.27 2369.96 30.85 2010-11-11 22:18:08.000 315 33297.33 313.30 2369.98 30.85 2010-11-11 22:18:09.000 315 33297.29 313.30 2369.97 30.85 2010-11-11 22:18:10.000 315 33297.24 313.33 2369.95 30.85 2010-11-11 22:18:11.000 315 33297.27 313.35 2369.90 30.85 2010-11-11 22:18:12.000 315 33297.22 313.35 2369.86 30.85 2010-11-11 22:18:13.000 315 33297.10 313.43 2369.95 30.85 2010-11-11 22:18:14.000 315 33296.89 313.39 2369.97 30.85 2010-11-11 22:18:15.000 315 33297.02 313.36 2369.98 30.85 2010-11-11 22:18:16.000 315 33296.88 313.42 2370.01 30.85 2010-11-11 22:18:17.000 315 33296.82 313.44 2369.98 30.85 2010-11-11 22:18:18.000 315 33296.80 313.44 2370.01 30.85 2010-11-11 22:18:19.000 315 33296.72 313.41 2370.06 30.85 2010-11-11 22:18:20.000 315 33296.88 313.43 2370.08 30.85 2010-11-11 22:18:21.000 315 33296.78 313.45 2370.06 30.85 2010-11-11 22:18:22.000 315 33296.79 313.42 2370.08 30.85 2010-11-11 22:18:23.000 315 33296.85 313.42 2370.12 30.85 2010-11-11 22:18:24.000 315 33296.85 313.39 2370.10 30.85 2010-11-11 22:18:25.000 315 33296.65 313.42 2370.21 30.85 2010-11-11 22:18:26.000 315 33296.80 313.41 2370.17 30.85 2010-11-11 22:18:27.000 315 33296.79 313.43 2370.19 30.85 2010-11-11 22:18:28.000 315 33296.93 313.41 2370.12 30.85 2010-11-11 22:18:29.000 315 33296.88 313.40 2370.12 30.85 2010-11-11 22:18:30.000 315 33296.84 313.43 2370.03 30.85 2010-11-11 22:18:31.000 315 33296.85 313.40 2370.26 30.85 2010-11-11 22:18:32.000 315 33296.86 313.43 2370.14 30.85 2010-11-11 22:18:33.000 315 33296.92 313.45 2370.24 30.85 2010-11-11 22:18:34.000 315 33296.93 313.44 2370.22 30.85 2010-11-11 22:18:35.000 315 33296.90 313.43 2370.20 30.85 2010-11-11 22:18:36.000 315 33296.85 313.47 2370.20 30.85 2010-11-11 22:18:37.000 315 33296.82 313.45 2370.22 30.85 2010-11-11 22:18:38.000 315 33296.92 313.48 2370.15 30.85 2010-11-11 22:18:39.000 315 33296.98 313.48 2370.14 30.85 2010-11-11 22:18:40.000 315 33296.92 313.53 2370.20 30.85 2010-11-11 22:18:41.000 315 33296.83 313.53 2370.16 30.85 2010-11-11 22:18:42.000 315 33296.88 313.51 2370.14 30.85 2010-11-11 22:18:43.000 315 33296.89 313.55 2370.16 30.85 2010-11-11 22:18:44.000 315 33296.97 313.58 2370.25 30.85 2010-11-11 22:18:45.000 315 33296.96 313.57 2370.17 30.85 2010-11-11 22:18:46.000 315 33296.93 313.56 2370.18 30.85 2010-11-11 22:18:47.000 315 33296.99 313.55 2370.24 30.85 2010-11-11 22:18:48.000 315 33296.94 313.55 2370.22 30.85 2010-11-11 22:18:49.000 315 33296.98 313.54 2370.15 30.85 2010-11-11 22:18:50.000 315 33297.11 313.55 2370.25 30.85 2010-11-11 22:18:51.000 315 33297.12 313.54 2370.20 30.85 2010-11-11 22:18:52.000 315 33297.13 313.54 2370.19 30.85 2010-11-11 22:18:53.000 315 33297.18 313.51 2370.22 30.85 2010-11-11 22:18:54.000 315 33297.20 313.49 2370.26 30.85 2010-11-11 22:18:55.000 315 33297.36 313.53 2370.28 30.85 2010-11-11 22:18:56.000 315 33297.25 313.52 2370.17 30.85 2010-11-11 22:18:57.000 315 33297.37 313.48 2370.16 30.85 2010-11-11 22:18:58.000 315 33297.36 313.44 2370.16 30.85 2010-11-11 22:18:59.000 315 33297.48 313.48 2370.14 30.85 2010-11-11 22:19:00.000 315 33297.36 313.45 2370.16 30.85 2010-11-11 22:19:01.000 315 33297.58 313.45 2370.10 30.85 2010-11-11 22:19:02.000 315 33297.60 313.41 2370.03 30.85 2010-11-11 22:19:03.000 315 33297.64 313.41 2370.07 30.85 2010-11-11 22:19:04.000 315 33297.67 313.35 2369.98 30.85 2010-11-11 22:19:05.000 315 33297.80 313.44 2369.98 30.85 2010-11-11 22:19:06.000 315 33297.68 313.41 2370.04 30.85 2010-11-11 22:19:07.000 315 33297.68 313.42 2370.11 30.85 2010-11-11 22:19:08.000 315 33297.76 313.40 2370.03 30.85 2010-11-11 22:19:09.000 315 33297.79 313.39 2369.96 30.85 2010-11-11 22:19:10.000 315 33297.71 313.38 2369.91 30.85 2010-11-11 22:19:11.000 315 33297.74 313.38 2369.97 30.85 2010-11-11 22:19:12.000 315 33297.83 313.41 2370.02 30.85 2010-11-11 22:19:13.000 315 33297.80 313.41 2369.90 30.85 2010-11-11 22:19:14.000 315 33297.86 313.39 2369.89 30.85 2010-11-11 22:19:15.000 315 33297.83 313.37 2369.97 30.85 2010-11-11 22:19:16.000 315 33297.91 313.40 2369.89 30.85 2010-11-11 22:19:17.000 315 33297.97 313.40 2369.90 30.85 2010-11-11 22:19:18.000 315 33297.79 313.40 2369.86 30.85 2010-11-11 22:19:19.000 315 33297.86 313.46 2369.89 30.85 2010-11-11 22:19:20.000 315 33297.88 313.47 2369.78 30.85 2010-11-11 22:19:21.000 315 33297.78 313.45 2369.80 30.85 2010-11-11 22:19:22.000 315 33297.83 313.45 2369.86 30.85 2010-11-11 22:19:23.000 315 33297.80 313.46 2369.84 30.85 2010-11-11 22:19:24.000 315 33297.80 313.53 2369.84 30.85 2010-11-11 22:19:25.000 315 33297.70 313.44 2369.90 30.85 2010-11-11 22:19:26.000 315 33297.61 313.55 2369.84 30.85 2010-11-11 22:19:27.000 315 33297.61 313.53 2369.88 30.85 2010-11-11 22:19:28.000 315 33297.58 313.58 2369.90 30.85 2010-11-11 22:19:29.000 315 33297.55 313.56 2369.89 30.85 2010-11-11 22:19:30.000 315 33297.54 313.57 2369.88 30.85 2010-11-11 22:19:31.000 315 33297.55 313.55 2369.94 30.85 2010-11-11 22:19:32.000 315 33297.53 313.60 2369.87 30.85 2010-11-11 22:19:33.000 315 33297.51 313.58 2369.82 30.85 2010-11-11 22:19:34.000 315 33297.46 313.57 2369.96 30.85 2010-11-11 22:19:35.000 315 33297.40 313.58 2369.88 30.85 2010-11-11 22:19:36.000 315 33297.42 313.58 2369.89 30.85 2010-11-11 22:19:37.000 315 33297.40 313.63 2369.96 30.85 2010-11-11 22:19:38.000 315 33297.36 313.58 2369.98 30.85 2010-11-11 22:19:39.000 315 33297.40 313.61 2369.92 30.85 2010-11-11 22:19:40.000 315 33297.40 313.65 2369.88 30.85 2010-11-11 22:19:41.000 315 33297.41 313.64 2369.96 30.85 2010-11-11 22:19:42.000 315 33297.43 313.63 2369.91 30.85 2010-11-11 22:19:43.000 315 33297.24 313.63 2369.97 30.85 2010-11-11 22:19:44.000 315 33297.42 313.72 2369.88 30.85 2010-11-11 22:19:45.000 315 33297.36 313.70 2369.96 30.85 2010-11-11 22:19:46.000 315 33297.32 313.67 2370.00 30.85 2010-11-11 22:19:47.000 315 33297.32 313.68 2369.99 30.85 2010-11-11 22:19:48.000 315 33297.30 313.72 2370.05 30.85 2010-11-11 22:19:49.000 315 33297.32 313.68 2369.99 30.85 2010-11-11 22:19:50.000 315 33297.33 313.71 2370.01 30.85 2010-11-11 22:19:51.000 315 33297.29 313.70 2370.05 30.85 2010-11-11 22:19:52.000 315 33297.38 313.70 2369.99 30.85 2010-11-11 22:19:53.000 315 33297.38 313.74 2370.01 30.85 2010-11-11 22:19:54.000 315 33297.32 313.73 2370.05 30.85 2010-11-11 22:19:55.000 315 33297.33 313.75 2370.09 30.85 2010-11-11 22:19:56.000 315 33297.39 313.74 2370.02 30.85 2010-11-11 22:19:57.000 315 33297.32 313.72 2369.98 30.85 2010-11-11 22:19:58.000 315 33297.42 313.74 2369.98 30.85 2010-11-11 22:19:59.000 315 33297.41 313.73 2370.09 30.85 2010-11-11 22:20:00.000 315 33297.44 313.72 2370.05 30.85 2010-11-11 22:20:01.000 315 33297.46 313.73 2370.11 30.85 2010-11-11 22:20:02.000 315 33297.50 313.75 2370.03 30.85 2010-11-11 22:20:03.000 315 33297.54 313.73 2370.05 30.85 2010-11-11 22:20:04.000 315 33297.57 313.73 2370.12 30.85 2010-11-11 22:20:05.000 315 33297.71 313.77 2370.02 30.85 2010-11-11 22:20:06.000 315 33297.66 313.72 2370.02 30.85 2010-11-11 22:20:07.000 315 33297.55 313.74 2370.05 30.85 2010-11-11 22:20:08.000 315 33297.67 313.76 2369.96 30.85 2010-11-11 22:20:09.000 315 33297.70 313.72 2369.98 30.85 2010-11-11 22:20:10.000 315 33297.69 313.78 2370.02 30.85 2010-11-11 22:20:11.000 315 33297.72 313.77 2369.95 30.85 2010-11-11 22:20:12.000 315 33297.68 313.76 2370.07 30.85 2010-11-11 22:20:13.000 315 33297.80 313.77 2369.91 30.85 2010-11-11 22:20:14.000 315 33297.79 313.73 2370.02 30.85 2010-11-11 22:20:15.000 315 33297.84 313.72 2369.99 30.85 2010-11-11 22:20:16.000 315 33297.82 313.71 2370.03 30.85 2010-11-11 22:20:17.000 315 33297.88 313.74 2369.95 30.85 2010-11-11 22:20:18.000 315 33297.86 313.75 2369.95 30.85 2010-11-11 22:20:19.000 315 33297.95 313.76 2369.99 30.85 2010-11-11 22:20:20.000 315 33297.98 313.73 2369.91 30.85 2010-11-11 22:20:21.000 315 33297.97 313.76 2369.94 30.85 2010-11-11 22:20:22.000 315 33297.92 313.75 2369.89 30.85 2010-11-11 22:20:23.000 315 33298.02 313.76 2369.92 30.85 2010-11-11 22:20:24.000 315 33298.00 313.78 2369.82 30.85 2010-11-11 22:20:25.000 315 33297.97 313.78 2369.89 30.85 2010-11-11 22:20:26.000 315 33298.01 313.84 2369.95 30.85 2010-11-11 22:20:27.000 315 33297.97 313.81 2369.94 30.85 2010-11-11 22:20:28.000 315 33298.01 313.79 2370.00 30.85 2010-11-11 22:20:29.000 315 33298.01 313.79 2369.97 30.85 2010-11-11 22:20:30.000 315 33298.00 313.79 2369.86 30.85 2010-11-11 22:20:31.000 315 33298.00 313.83 2369.93 30.85 2010-11-11 22:20:32.000 315 33298.00 313.87 2369.86 30.85 2010-11-11 22:20:33.000 315 33297.97 313.84 2369.88 30.85 2010-11-11 22:20:34.000 315 33297.95 313.85 2369.88 30.85 2010-11-11 22:20:35.000 315 33297.94 313.89 2369.89 30.85 2010-11-11 22:20:36.000 315 33298.00 313.87 2369.87 30.85 2010-11-11 22:20:37.000 315 33297.88 313.86 2369.77 30.85 2010-11-11 22:20:38.000 315 33297.96 313.87 2369.90 30.85 2010-11-11 22:20:39.000 315 33297.89 313.85 2369.80 30.85 2010-11-11 22:20:40.000 315 33297.80 313.92 2369.83 30.85 2010-11-11 22:20:41.000 315 33297.81 313.94 2369.91 30.85 2010-11-11 22:20:42.000 315 33297.74 313.93 2369.95 30.85 2010-11-11 22:20:43.000 315 33297.81 313.93 2369.89 30.85 2010-11-11 22:20:44.000 315 33297.70 313.91 2369.94 30.85 2010-11-11 22:20:45.000 315 33297.78 313.91 2369.95 30.85 2010-11-11 22:20:46.000 315 33297.76 313.95 2369.96 30.85 2010-11-11 22:20:47.000 315 33297.70 314.02 2369.88 30.85 2010-11-11 22:20:48.000 315 33297.67 314.00 2369.96 30.85 2010-11-11 22:20:49.000 315 33297.64 314.04 2369.91 30.85 2010-11-11 22:20:50.000 315 33297.70 314.02 2369.89 30.85 2010-11-11 22:20:51.000 315 33297.67 313.99 2369.99 30.85 2010-11-11 22:20:52.000 315 33297.68 314.10 2369.96 30.85 2010-11-11 22:20:53.000 315 33297.66 314.06 2369.98 30.85 2010-11-11 22:20:54.000 315 33297.66 314.05 2370.07 30.85 2010-11-11 22:20:55.000 315 33297.61 314.09 2369.96 30.85 2010-11-11 22:20:56.000 315 33297.83 314.08 2370.11 30.85 2010-11-11 22:20:57.000 315 33297.70 314.09 2370.01 30.85 2010-11-11 22:20:58.000 315 33297.69 314.10 2369.95 30.85 2010-11-11 22:20:59.000 315 33297.71 314.15 2370.04 30.85 2010-11-11 22:21:00.000 315 33297.65 314.11 2370.02 30.85 2010-11-11 22:21:01.000 315 33297.70 314.14 2370.05 30.85 2010-11-11 22:21:02.000 315 33297.76 314.14 2370.05 30.85 2010-11-11 22:21:03.000 315 33297.79 314.14 2370.04 30.85 2010-11-11 22:21:04.000 315 33297.63 314.11 2370.03 30.85 2010-11-11 22:21:05.000 315 33297.70 314.15 2370.03 30.85 2010-11-11 22:21:06.000 315 33297.82 314.11 2370.06 30.85 2010-11-11 22:21:07.000 315 33297.79 314.16 2370.01 30.85 2010-11-11 22:21:08.000 315 33297.77 314.17 2370.08 30.85 2010-11-11 22:21:09.000 315 33297.77 314.16 2370.10 30.85 2010-11-11 22:21:10.000 315 33297.75 314.17 2369.99 30.85 2010-11-11 22:21:11.000 315 33297.83 314.18 2370.03 30.85 2010-11-11 22:21:12.000 315 33297.78 314.18 2370.01 30.85 2010-11-11 22:21:13.000 315 33297.85 314.21 2369.97 30.85 2010-11-11 22:21:14.000 315 33297.87 314.19 2369.94 30.85 2010-11-11 22:21:15.000 315 33297.91 314.19 2369.99 30.85 2010-11-11 22:21:16.000 315 33297.82 314.24 2370.05 30.85 2010-11-11 22:21:17.000 315 33297.84 314.24 2369.96 30.85 2010-11-11 22:21:18.000 315 33297.79 314.24 2370.07 30.85 2010-11-11 22:21:19.000 315 33297.77 314.25 2369.99 30.85 2010-11-11 22:21:20.000 315 33297.86 314.28 2370.08 30.85 2010-11-11 22:21:21.000 315 33297.85 314.25 2369.99 30.85 2010-11-11 22:21:22.000 315 33297.83 314.27 2370.05 30.85 2010-11-11 22:21:23.000 315 33297.89 314.31 2370.07 30.85 2010-11-11 22:21:24.000 315 33297.88 314.35 2370.03 30.85 2010-11-11 22:21:25.000 315 33297.81 314.30 2369.99 30.85 2010-11-11 22:21:26.000 315 33297.81 314.32 2370.13 30.85 2010-11-11 22:21:27.000 315 33297.88 314.33 2370.06 30.85 2010-11-11 22:21:28.000 315 33297.85 314.32 2369.99 30.85 2010-11-11 22:21:29.000 315 33297.84 314.32 2370.06 30.85 2010-11-11 22:21:30.000 315 33297.78 314.37 2370.04 30.85 2010-11-11 22:21:31.000 315 33297.81 314.36 2370.04 30.85 2010-11-11 22:21:32.000 315 33297.81 314.39 2370.12 30.85 2010-11-11 22:21:33.000 315 33297.84 314.44 2370.12 30.85 2010-11-11 22:21:34.000 315 33297.86 314.39 2370.06 30.85 2010-11-11 22:21:35.000 315 33297.87 314.37 2370.12 30.85 2010-11-11 22:21:36.000 315 33297.79 314.39 2370.14 30.85 2010-11-11 22:21:37.000 315 33297.86 314.44 2370.09 30.85 2010-11-11 22:21:38.000 315 33297.94 314.43 2370.05 30.85 2010-11-11 22:21:39.000 315 33297.79 314.43 2370.08 30.85 2010-11-11 22:21:40.000 315 33297.81 314.42 2370.12 30.85 2010-11-11 22:21:41.000 315 33297.82 314.44 2370.06 30.85 2010-11-11 22:21:42.000 315 33297.79 314.48 2370.07 30.85 2010-11-11 22:21:43.000 315 33297.82 314.47 2370.16 30.85 2010-11-11 22:21:44.000 315 33297.71 314.44 2370.18 30.85 2010-11-11 22:21:45.000 315 33297.80 314.42 2370.09 30.85 2010-11-11 22:21:46.000 315 33297.77 314.51 2370.14 30.85 2010-11-11 22:21:47.000 315 33297.82 314.48 2370.11 30.85 2010-11-11 22:21:48.000 315 33297.76 314.52 2370.11 30.85 2010-11-11 22:21:49.000 315 33297.75 314.51 2370.11 30.85 2010-11-11 22:21:50.000 315 33297.80 314.55 2370.14 30.85 2010-11-11 22:21:51.000 315 33297.85 314.52 2370.15 30.85 2010-11-11 22:21:52.000 315 33297.86 314.56 2370.18 30.85 2010-11-11 22:21:53.000 315 33297.82 314.55 2370.12 30.85 2010-11-11 22:21:54.000 315 33297.90 314.57 2370.14 30.85 2010-11-11 22:21:55.000 315 33297.71 314.56 2370.13 30.85 2010-11-11 22:21:56.000 315 33297.98 314.53 2370.10 30.85 2010-11-11 22:21:57.000 315 33297.78 314.54 2370.12 30.85 2010-11-11 22:21:58.000 315 33297.79 314.58 2370.10 30.85 2010-11-11 22:21:59.000 315 33297.82 314.59 2370.08 30.85 2010-11-11 22:22:00.000 315 33297.87 314.61 2370.10 30.85 2010-11-11 22:22:01.000 315 33297.74 314.65 2370.11 30.85 2010-11-11 22:22:02.000 315 33297.83 314.64 2370.14 30.85 2010-11-11 22:22:03.000 315 33297.89 314.63 2370.11 30.85 2010-11-11 22:22:04.000 315 33297.85 314.66 2370.19 30.85 2010-11-11 22:22:05.000 315 33297.78 314.68 2370.07 30.85 2010-11-11 22:22:06.000 315 33297.79 314.64 2370.16 30.85 2010-11-11 22:22:07.000 315 33297.82 314.62 2370.18 30.85 2010-11-11 22:22:08.000 315 33297.85 314.67 2370.11 30.85 2010-11-11 22:22:09.000 315 33297.85 314.66 2370.12 30.85 2010-11-11 22:22:10.000 315 33297.79 314.65 2370.11 30.85 2010-11-11 22:22:11.000 315 33297.85 314.68 2370.17 30.85 2010-11-11 22:22:12.000 315 33297.88 314.70 2370.17 30.85 2010-11-11 22:22:13.000 315 33297.81 314.72 2370.16 30.85 2010-11-11 22:22:14.000 315 33297.83 314.69 2370.14 30.85 2010-11-11 22:22:15.000 315 33297.89 314.70 2370.15 30.85 2010-11-11 22:22:16.000 315 33297.79 314.73 2370.14 30.85 2010-11-11 22:22:17.000 315 33297.81 314.75 2370.13 30.85 2010-11-11 22:22:18.000 315 33297.76 314.70 2370.14 30.85 2010-11-11 22:22:19.000 315 33297.88 314.75 2370.16 30.85 2010-11-11 22:22:20.000 315 33297.70 314.74 2370.17 30.85 2010-11-11 22:22:21.000 315 33297.76 314.74 2370.14 30.85 2010-11-11 22:22:22.000 315 33297.81 314.76 2370.24 30.85 2010-11-11 22:22:23.000 315 33297.82 314.79 2370.17 30.85 2010-11-11 22:22:24.000 315 33297.85 314.80 2370.19 30.85 2010-11-11 22:22:25.000 315 33297.79 314.81 2370.16 30.85 2010-11-11 22:22:26.000 315 33297.76 314.79 2370.14 30.85 2010-11-11 22:22:27.000 315 33297.76 314.81 2370.18 30.85 2010-11-11 22:22:28.000 315 33297.78 314.81 2370.20 30.85 2010-11-11 22:22:29.000 315 33297.83 314.82 2370.18 30.85 2010-11-11 22:22:30.000 315 33297.80 314.83 2370.24 30.85 2010-11-11 22:22:31.000 315 33297.73 314.84 2370.17 30.85 2010-11-11 22:22:32.000 315 33297.75 314.82 2370.18 30.85 2010-11-11 22:22:33.000 315 33297.73 314.82 2370.18 30.85 2010-11-11 22:22:34.000 315 33297.64 314.84 2370.26 30.85 2010-11-11 22:22:35.000 315 33297.70 314.85 2370.28 30.85 2010-11-11 22:22:36.000 315 33297.64 314.84 2370.20 30.85 2010-11-11 22:22:37.000 315 33297.73 314.83 2370.18 30.85 2010-11-11 22:22:38.000 315 33297.75 314.82 2370.19 30.85 2010-11-11 22:22:39.000 315 33297.67 314.89 2370.13 30.85 2010-11-11 22:22:40.000 315 33297.72 314.85 2370.29 30.85 2010-11-11 22:22:41.000 315 33297.70 314.87 2370.23 30.85 2010-11-11 22:22:42.000 315 33297.67 314.88 2370.26 30.85 2010-11-11 22:22:43.000 315 33297.79 314.89 2370.21 30.85 2010-11-11 22:22:44.000 315 33297.76 314.88 2370.23 30.85 2010-11-11 22:22:45.000 315 33297.67 314.86 2370.16 30.85 2010-11-11 22:22:46.000 315 33297.66 314.82 2370.24 30.85 2010-11-11 22:22:47.000 315 33297.67 314.88 2370.27 30.85 2010-11-11 22:22:48.000 315 33297.78 314.83 2370.26 30.85 2010-11-11 22:22:49.000 315 33297.68 314.92 2370.30 30.85 2010-11-11 22:22:50.000 315 33297.61 314.91 2370.22 30.85 2010-11-11 22:22:51.000 315 33297.63 314.91 2370.25 30.85 2010-11-11 22:22:52.000 315 33297.60 314.91 2370.19 30.85 2010-11-11 22:22:53.000 315 33297.64 314.91 2370.29 30.85 2010-11-11 22:22:54.000 315 33297.68 314.93 2370.27 30.85 2010-11-11 22:22:55.000 315 33297.60 314.95 2370.15 30.85 2010-11-11 22:22:56.000 315 33297.71 314.96 2370.32 30.85 2010-11-11 22:22:57.000 315 33297.64 314.97 2370.28 30.85 2010-11-11 22:22:58.000 315 33297.62 314.93 2370.30 30.85 2010-11-11 22:22:59.000 315 33297.61 314.93 2370.24 30.85 2010-11-11 22:23:00.000 315 33297.68 314.96 2370.24 30.85 2010-11-11 22:23:01.000 315 33297.55 314.94 2370.22 30.85 2010-11-11 22:23:02.000 315 33297.60 314.97 2370.18 30.85 2010-11-11 22:23:03.000 315 33297.64 314.98 2370.21 30.85 2010-11-11 22:23:04.000 315 33297.57 315.00 2370.30 30.85 2010-11-11 22:23:05.000 315 33297.68 314.98 2370.30 30.85 2010-11-11 22:23:06.000 315 33297.59 314.96 2370.30 30.85 2010-11-11 22:23:07.000 315 33297.55 314.94 2370.23 30.85 2010-11-11 22:23:08.000 315 33297.65 314.98 2370.26 30.85 2010-11-11 22:23:09.000 315 33297.58 315.00 2370.21 30.85 2010-11-11 22:23:10.000 315 33297.62 315.01 2370.17 30.85 2010-11-11 22:23:11.000 315 33297.62 315.03 2370.20 30.85 2010-11-11 22:23:12.000 315 33297.63 315.01 2370.35 30.85 2010-11-11 22:23:13.000 315 33297.74 315.00 2370.26 30.85 2010-11-11 22:23:14.000 315 33297.55 315.02 2370.23 30.85 2010-11-11 22:23:15.000 315 33297.62 314.97 2370.23 30.85 2010-11-11 22:23:16.000 315 33297.58 315.04 2370.30 30.85 2010-11-11 22:23:17.000 315 33297.53 315.02 2370.28 30.85 2010-11-11 22:23:18.000 315 33297.55 314.96 2370.27 30.85 2010-11-11 22:23:19.000 315 33297.54 314.97 2370.29 30.85 2010-11-11 22:23:20.000 315 33297.51 315.01 2370.20 30.85 2010-11-11 22:23:21.000 315 33297.54 315.01 2370.24 30.85 2010-11-11 22:23:22.000 315 33297.61 315.03 2370.37 30.85 2010-11-11 22:23:23.000 315 33297.63 315.02 2370.27 30.85 2010-11-11 22:23:24.000 315 33297.59 315.01 2370.33 30.85 2010-11-11 22:23:25.000 315 33297.55 315.03 2370.28 30.85 2010-11-11 22:23:26.000 315 33297.53 315.03 2370.26 30.85 2010-11-11 22:23:27.000 315 33297.57 315.02 2370.24 30.85 2010-11-11 22:23:28.000 315 33297.58 315.03 2370.30 30.85 2010-11-11 22:23:29.000 315 33297.61 315.00 2370.21 30.85 2010-11-11 22:23:30.000 315 33297.49 315.05 2370.22 30.85 2010-11-11 22:23:31.000 315 33297.54 315.00 2370.16 30.85 2010-11-11 22:23:32.000 315 33297.64 315.02 2370.24 30.85 2010-11-11 22:23:33.000 315 33297.54 315.02 2370.23 30.85 2010-11-11 22:23:34.000 315 33297.61 315.04 2370.27 30.85 2010-11-11 22:23:35.000 315 33297.51 315.01 2370.19 30.85 2010-11-11 22:23:36.000 315 33297.61 315.06 2370.18 30.85 2010-11-11 22:23:37.000 315 33297.52 315.04 2370.29 30.85 2010-11-11 22:23:38.000 315 33297.59 315.03 2370.27 30.85 2010-11-11 22:23:39.000 315 33297.58 315.02 2370.25 30.85 2010-11-11 22:23:40.000 315 33297.53 315.04 2370.29 30.85 2010-11-11 22:23:41.000 315 33297.52 315.04 2370.23 30.85 2010-11-11 22:23:42.000 315 33297.58 315.05 2370.24 30.85 2010-11-11 22:23:43.000 315 33297.47 315.03 2370.21 30.85 2010-11-11 22:23:44.000 315 33297.45 315.00 2370.22 30.85 2010-11-11 22:23:45.000 315 33297.49 315.03 2370.25 30.85 2010-11-11 22:23:46.000 315 33297.54 315.07 2370.29 30.85 2010-11-11 22:23:47.000 315 33297.51 315.07 2370.20 30.85 2010-11-11 22:23:48.000 315 33297.58 315.08 2370.22 30.85 2010-11-11 22:23:49.000 315 33297.58 315.03 2370.27 30.85 2010-11-11 22:23:50.000 315 33297.54 315.09 2370.25 30.85 2010-11-11 22:23:51.000 315 33297.47 315.10 2370.24 30.85 2010-11-11 22:23:52.000 315 33297.57 315.05 2370.25 30.85 2010-11-11 22:23:53.000 315 33297.58 315.12 2370.29 30.85 2010-11-11 22:23:54.000 315 33297.53 315.07 2370.20 30.85 2010-11-11 22:23:55.000 315 33297.48 315.06 2370.28 30.85 2010-11-11 22:23:56.000 315 33297.55 315.08 2370.28 30.85 2010-11-11 22:23:57.000 315 33297.50 315.08 2370.25 30.85 2010-11-11 22:23:58.000 315 33297.47 315.13 2370.25 30.85 2010-11-11 22:23:59.000 315 33297.49 315.12 2370.20 30.85 2010-11-11 22:24:00.000 315 33297.42 315.13 2370.26 30.85 2010-11-11 22:24:01.000 315 33297.45 315.12 2370.27 30.85 2010-11-11 22:24:02.000 315 33297.44 315.16 2370.27 30.85 2010-11-11 22:24:03.000 315 33297.50 315.13 2370.24 30.85 2010-11-11 22:24:04.000 315 33297.55 315.12 2370.27 30.85 2010-11-11 22:24:05.000 315 33297.50 315.11 2370.30 30.85 2010-11-11 22:24:06.000 315 33297.50 315.10 2370.21 30.85 2010-11-11 22:24:07.000 315 33297.52 315.10 2370.26 30.85 2010-11-11 22:24:08.000 315 33297.45 315.17 2370.21 30.85 2010-11-11 22:24:09.000 315 33297.50 315.15 2370.25 30.85 2010-11-11 22:24:10.000 315 33297.56 315.13 2370.32 30.85 2010-11-11 22:24:11.000 315 33297.43 315.13 2370.23 30.85 2010-11-11 22:24:12.000 315 33297.49 315.15 2370.23 30.85 2010-11-11 22:24:13.000 315 33297.45 315.15 2370.22 30.85 2010-11-11 22:24:14.000 315 33297.43 315.18 2370.33 30.85 2010-11-11 22:24:15.000 315 33297.53 315.14 2370.31 30.85 2010-11-11 22:24:16.000 315 33297.54 315.12 2370.20 30.85 2010-11-11 22:24:17.000 315 33297.39 315.13 2370.26 30.85 2010-11-11 22:24:18.000 315 33297.50 315.17 2370.25 30.85 2010-11-11 22:24:19.000 315 33297.55 315.16 2370.29 30.85 2010-11-11 22:24:20.000 315 33297.53 315.21 2370.33 30.85 2010-11-11 22:24:21.000 315 33297.50 315.23 2370.28 30.85 2010-11-11 22:24:22.000 315 33297.55 315.24 2370.28 30.85 2010-11-11 22:24:23.000 315 33297.53 315.21 2370.22 30.85 2010-11-11 22:24:24.000 315 33297.45 315.17 2370.27 30.85 2010-11-11 22:24:25.000 315 33297.58 315.26 2370.19 30.85 2010-11-11 22:24:26.000 315 33297.40 315.25 2370.10 30.85 2010-11-11 22:24:27.000 315 33297.45 315.23 2370.17 30.85 2010-11-11 22:24:28.000 315 33297.45 315.26 2370.23 30.85 2010-11-11 22:24:29.000 315 33297.54 315.26 2370.15 30.85 2010-11-11 22:24:30.000 315 33297.40 315.27 2370.30 30.85 2010-11-11 22:24:31.000 315 33297.53 315.29 2370.33 30.85 2010-11-11 22:24:32.000 315 33297.54 315.29 2370.23 30.85 2010-11-11 22:24:33.000 315 33297.43 315.31 2370.26 30.85 2010-11-11 22:24:34.000 315 33297.48 315.27 2370.18 30.85 2010-11-11 22:24:35.000 315 33297.55 315.28 2370.18 30.85 2010-11-11 22:24:36.000 315 33297.55 315.32 2370.25 30.85 2010-11-11 22:24:37.000 315 33297.47 315.31 2370.22 30.85 2010-11-11 22:24:38.000 315 33297.51 315.34 2370.38 30.85 2010-11-11 22:24:39.000 315 33297.43 315.31 2370.31 30.85 2010-11-11 22:24:40.000 315 33297.45 315.35 2370.23 30.85 2010-11-11 22:24:41.000 315 33297.49 315.36 2370.27 30.85 2010-11-11 22:24:42.000 315 33297.52 315.35 2370.30 30.85 2010-11-11 22:24:43.000 315 33297.39 315.42 2370.25 30.85 2010-11-11 22:24:44.000 315 33297.48 315.40 2370.29 30.85 2010-11-11 22:24:45.000 315 33297.41 315.38 2370.31 30.85 2010-11-11 22:24:46.000 315 33297.39 315.39 2370.21 30.85 2010-11-11 22:24:47.000 315 33297.35 315.42 2370.27 30.85 2010-11-11 22:24:48.000 315 33297.42 315.38 2370.31 30.85 2010-11-11 22:24:49.000 315 33297.35 315.39 2370.29 30.85 2010-11-11 22:24:50.000 315 33297.43 315.43 2370.22 30.85 2010-11-11 22:24:51.000 315 33297.39 315.43 2370.18 30.85 2010-11-11 22:24:52.000 315 33297.37 315.41 2370.32 30.85 2010-11-11 22:24:53.000 315 33297.38 315.46 2370.29 30.85 2010-11-11 22:24:54.000 315 33297.36 315.44 2370.28 30.85 2010-11-11 22:24:55.000 315 33297.37 315.50 2370.28 30.85 2010-11-11 22:24:56.000 315 33297.38 315.53 2370.30 30.85 2010-11-11 22:24:57.000 315 33297.29 315.54 2370.25 30.85 2010-11-11 22:24:58.000 315 33297.36 315.52 2370.39 30.85 2010-11-11 22:24:59.000 315 33297.27 315.54 2370.35 30.85 2010-11-11 22:25:00.000 315 33297.20 315.56 2370.35 30.85 2010-11-11 22:25:01.000 315 33297.25 315.50 2370.30 30.85 2010-11-11 22:25:02.000 315 33297.30 315.54 2370.36 30.85 2010-11-11 22:25:03.000 315 33297.26 315.56 2370.34 30.85 2010-11-11 22:25:04.000 315 33297.27 315.55 2370.42 30.85 2010-11-11 22:25:05.000 315 33297.20 315.66 2370.26 30.85 2010-11-11 22:25:06.000 315 33297.20 315.61 2370.32 30.85 2010-11-11 22:25:07.000 315 33297.26 315.63 2370.32 30.85 2010-11-11 22:25:08.000 315 33297.21 315.60 2370.36 30.85 2010-11-11 22:25:09.000 315 33297.20 315.62 2370.38 30.85 2010-11-11 22:25:10.000 315 33297.15 315.65 2370.45 30.85 2010-11-11 22:25:11.000 315 33297.17 315.64 2370.47 30.85 2010-11-11 22:25:12.000 315 33297.19 315.66 2370.30 30.85 2010-11-11 22:25:13.000 315 33297.16 315.70 2370.35 30.85 2010-11-11 22:25:14.000 315 33297.12 315.73 2370.41 30.85 2010-11-11 22:25:15.000 315 33297.07 315.65 2370.42 30.85 2010-11-11 22:25:16.000 315 33297.17 315.73 2370.33 30.85 2010-11-11 22:25:17.000 315 33297.15 315.70 2370.34 30.85 2010-11-11 22:25:18.000 315 33297.19 315.69 2370.42 30.85 2010-11-11 22:25:19.000 315 33297.11 315.69 2370.45 30.85 2010-11-11 22:25:20.000 315 33297.11 315.73 2370.39 30.85 2010-11-11 22:25:21.000 315 33297.18 315.72 2370.39 30.85 2010-11-11 22:25:22.000 315 33297.12 315.78 2370.39 30.85 2010-11-11 22:25:23.000 315 33297.08 315.78 2370.43 30.85 2010-11-11 22:25:24.000 315 33297.14 315.79 2370.39 30.85 2010-11-11 22:25:25.000 315 33297.12 315.79 2370.43 30.85 2010-11-11 22:25:26.000 315 33297.03 315.80 2370.40 30.85 2010-11-11 22:25:27.000 315 33297.06 315.81 2370.41 30.85 2010-11-11 22:25:28.000 315 33297.01 315.82 2370.33 30.85 2010-11-11 22:25:29.000 315 33297.07 315.92 2370.45 30.85 2010-11-11 22:25:30.000 315 33296.99 315.86 2370.50 30.85 2010-11-11 22:25:31.000 315 33296.96 315.89 2370.47 30.85 2010-11-11 22:25:32.000 315 33297.07 315.85 2370.44 30.85 2010-11-11 22:25:33.000 315 33297.01 315.84 2370.38 30.85 2010-11-11 22:25:34.000 315 33296.99 315.91 2370.51 30.85 2010-11-11 22:25:35.000 315 33297.08 315.92 2370.45 30.85 2010-11-11 22:25:36.000 315 33297.02 315.97 2370.51 30.85 2010-11-11 22:25:37.000 315 33296.98 315.95 2370.49 30.85 2010-11-11 22:25:38.000 315 33297.04 315.94 2370.56 30.85 2010-11-11 22:25:39.000 315 33296.98 315.93 2370.54 30.85 2010-11-11 22:25:40.000 315 33297.13 315.98 2370.45 30.85 2010-11-11 22:25:41.000 315 33297.05 316.02 2370.51 30.85 2010-11-11 22:25:42.000 315 33296.96 316.03 2370.46 30.85 2010-11-11 22:25:43.000 315 33297.02 316.04 2370.45 30.85 2010-11-11 22:25:44.000 315 33296.98 316.07 2370.53 30.85 2010-11-11 22:25:45.000 315 33296.98 316.06 2370.52 30.85 2010-11-11 22:25:46.000 315 33296.97 316.06 2370.49 30.85 2010-11-11 22:25:47.000 315 33296.94 316.06 2370.50 30.85 2010-11-11 22:25:48.000 315 33296.92 316.06 2370.52 30.85 2010-11-11 22:25:49.000 315 33296.98 316.06 2370.55 30.85 2010-11-11 22:25:50.000 315 33296.92 316.10 2370.67 30.85 2010-11-11 22:25:51.000 315 33296.90 316.07 2370.60 30.85 2010-11-11 22:25:52.000 315 33296.93 316.06 2370.50 30.85 2010-11-11 22:25:53.000 315 33296.98 316.05 2370.57 30.85 2010-11-11 22:25:54.000 315 33296.95 316.06 2370.49 30.85 2010-11-11 22:25:55.000 315 33296.95 316.09 2370.45 30.85 2010-11-11 22:25:56.000 315 33296.87 316.12 2370.49 30.85 2010-11-11 22:25:57.000 315 33296.88 316.10 2370.55 30.85 2010-11-11 22:25:58.000 315 33296.95 316.10 2370.55 30.85 2010-11-11 22:25:59.000 315 33296.88 316.11 2370.58 30.85 2010-11-11 22:26:00.000 315 33296.82 316.10 2370.58 30.85 2010-11-11 22:26:01.000 315 33296.89 316.14 2370.53 30.85 2010-11-11 22:26:02.000 315 33296.98 316.13 2370.64 30.85 2010-11-11 22:26:03.000 315 33296.85 316.16 2370.57 30.85 2010-11-11 22:26:04.000 315 33296.92 316.14 2370.63 30.85 2010-11-11 22:26:05.000 315 33296.90 316.14 2370.54 30.85 2010-11-11 22:26:06.000 315 33296.77 316.10 2370.52 30.85 2010-11-11 22:26:07.000 315 33296.89 316.14 2370.60 30.85 2010-11-11 22:26:08.000 315 33296.95 316.13 2370.56 30.85 2010-11-11 22:26:09.000 315 33296.77 316.13 2370.58 30.85 2010-11-11 22:26:10.000 315 33296.98 316.13 2370.58 30.85 2010-11-11 22:26:11.000 315 33296.80 316.14 2370.56 30.85 2010-11-11 22:26:12.000 315 33296.80 316.15 2370.57 30.85 2010-11-11 22:26:13.000 315 33296.83 316.19 2370.58 30.85 2010-11-11 22:26:14.000 315 33296.76 316.19 2370.58 30.85 2010-11-11 22:26:15.000 315 33296.76 316.20 2370.56 30.85 2010-11-11 22:26:16.000 315 33296.86 316.20 2370.52 30.85 2010-11-11 22:26:17.000 315 33296.78 316.19 2370.55 30.85 2010-11-11 22:26:18.000 315 33296.80 316.21 2370.61 30.85 2010-11-11 22:26:19.000 315 33296.76 316.19 2370.63 30.85 2010-11-11 22:26:20.000 315 33296.84 316.20 2370.61 30.85 2010-11-11 22:26:21.000 315 33296.77 316.20 2370.64 30.85 2010-11-11 22:26:22.000 315 33296.79 316.23 2370.64 30.85 2010-11-11 22:26:23.000 315 33296.76 316.20 2370.55 30.85 2010-11-11 22:26:24.000 315 33296.75 316.20 2370.61 30.85 2010-11-11 22:26:25.000 315 33296.86 316.22 2370.48 30.85 2010-11-11 22:26:26.000 315 33296.73 316.21 2370.61 30.85 2010-11-11 22:26:27.000 315 33296.70 316.22 2370.64 30.85 2010-11-11 22:26:28.000 315 33296.70 316.21 2370.59 30.85 2010-11-11 22:26:29.000 315 33296.65 316.22 2370.51 30.85 2010-11-11 22:26:30.000 315 33296.70 316.20 2370.55 30.85 2010-11-11 22:26:31.000 315 33296.67 316.24 2370.57 30.85 2010-11-11 22:26:32.000 315 33296.70 316.20 2370.55 30.85 2010-11-11 22:26:33.000 315 33296.70 316.20 2370.56 30.85 2010-11-11 22:26:34.000 315 33296.70 316.25 2370.60 30.85 2010-11-11 22:26:35.000 315 33296.68 316.26 2370.60 30.85 2010-11-11 22:26:36.000 315 33296.74 316.24 2370.57 30.85 2010-11-11 22:26:37.000 315 33296.74 316.18 2370.62 30.85 2010-11-11 22:26:38.000 315 33296.74 316.23 2370.63 30.85 2010-11-11 22:26:39.000 315 33296.67 316.24 2370.64 30.85 2010-11-11 22:26:40.000 315 33296.70 316.24 2370.67 30.85 2010-11-11 22:26:41.000 315 33296.69 316.28 2370.54 30.85 2010-11-11 22:26:42.000 315 33296.64 316.26 2370.50 30.85 2010-11-11 22:26:43.000 315 33296.66 316.25 2370.57 30.85 2010-11-11 22:26:44.000 315 33296.70 316.30 2370.65 30.85 2010-11-11 22:26:45.000 315 33296.68 316.31 2370.66 30.85 2010-11-11 22:26:46.000 315 33296.62 316.24 2370.60 30.85 2010-11-11 22:26:47.000 315 33296.65 316.29 2370.57 30.85 2010-11-11 22:26:48.000 315 33296.58 316.29 2370.64 30.85 2010-11-11 22:26:49.000 315 33296.64 316.27 2370.56 30.85 2010-11-11 22:26:50.000 315 33296.66 316.25 2370.64 30.85 2010-11-11 22:26:51.000 315 33296.64 316.26 2370.63 30.85 2010-11-11 22:26:52.000 315 33296.65 316.27 2370.67 30.85 2010-11-11 22:26:53.000 315 33296.55 316.32 2370.66 30.85 2010-11-11 22:26:54.000 315 33296.49 316.26 2370.63 30.85 2010-11-11 22:26:55.000 315 33296.59 316.31 2370.65 30.85 2010-11-11 22:26:56.000 315 33296.53 316.33 2370.61 30.85 2010-11-11 22:26:57.000 315 33296.52 316.32 2370.60 30.85 2010-11-11 22:26:58.000 315 33296.62 316.28 2370.67 30.85 2010-11-11 22:26:59.000 315 33296.54 316.31 2370.62 30.85 2010-11-11 22:27:00.000 315 33296.42 316.35 2370.60 30.85 2010-11-11 22:27:01.000 315 33296.51 316.30 2370.64 30.85 2010-11-11 22:27:02.000 315 33296.60 316.35 2370.60 30.85 2010-11-11 22:27:03.000 315 33296.46 316.33 2370.57 30.85 2010-11-11 22:27:04.000 315 33296.49 316.34 2370.59 30.85 2010-11-11 22:27:05.000 315 33296.53 316.35 2370.63 30.85 2010-11-11 22:27:06.000 315 33296.50 316.33 2370.59 30.85 2010-11-11 22:27:07.000 315 33296.43 316.35 2370.63 30.85 2010-11-11 22:27:08.000 315 33296.54 316.35 2370.64 30.85 2010-11-11 22:27:09.000 315 33296.41 316.25 2370.63 30.85 2010-11-11 22:27:10.000 315 33296.43 316.37 2370.60 30.85 2010-11-11 22:27:11.000 315 33296.55 316.38 2370.72 30.85 2010-11-11 22:27:12.000 315 33296.42 316.34 2370.67 30.85 2010-11-11 22:27:13.000 315 33296.48 316.35 2370.66 30.85 2010-11-11 22:27:14.000 315 33296.46 316.35 2370.67 30.85 2010-11-11 22:27:15.000 315 33296.36 316.38 2370.73 30.85 2010-11-11 22:27:16.000 315 33296.27 316.36 2370.57 30.85 2010-11-11 22:27:17.000 315 33296.40 316.35 2370.67 30.85 2010-11-11 22:27:18.000 315 33296.31 316.34 2370.61 30.85 2010-11-11 22:27:19.000 315 33296.34 316.42 2370.68 30.85 2010-11-11 22:27:20.000 315 33296.22 316.41 2370.69 30.85 2010-11-11 22:27:21.000 315 33296.22 316.38 2370.68 30.85 2010-11-11 22:27:22.000 315 33296.25 316.40 2370.78 30.85 2010-11-11 22:27:23.000 315 33296.24 316.39 2370.62 30.85 2010-11-11 22:27:24.000 315 33296.17 316.44 2370.67 30.85 2010-11-11 22:27:25.000 315 33296.24 316.40 2370.67 30.85 2010-11-11 22:27:26.000 315 33296.26 316.45 2370.68 30.85 2010-11-11 22:27:27.000 315 33296.25 316.43 2370.66 30.85 2010-11-11 22:27:28.000 315 33296.24 316.42 2370.70 30.85 2010-11-11 22:27:29.000 315 33296.21 316.42 2370.66 30.85 2010-11-11 22:27:30.000 315 33296.17 316.39 2370.59 30.85 2010-11-11 22:27:31.000 315 33296.20 316.47 2370.69 30.85 2010-11-11 22:27:32.000 315 33296.18 316.45 2370.60 30.85 2010-11-11 22:27:33.000 315 33296.15 316.44 2370.57 30.85 2010-11-11 22:27:34.000 315 33296.17 316.44 2370.75 30.85 2010-11-11 22:27:35.000 315 33296.17 316.48 2370.74 30.85 2010-11-11 22:27:36.000 315 33296.15 316.46 2370.71 30.85 2010-11-11 22:27:37.000 315 33296.19 316.46 2370.67 30.85 2010-11-11 22:27:38.000 315 33296.14 316.49 2370.67 30.85 2010-11-11 22:27:39.000 315 33296.12 316.46 2370.65 30.85 2010-11-11 22:27:40.000 315 33296.19 316.51 2370.68 30.85 2010-11-11 22:27:41.000 315 33296.09 316.52 2370.76 30.85 2010-11-11 22:27:42.000 315 33296.06 316.52 2370.70 30.85 2010-11-11 22:27:43.000 315 33296.15 316.49 2370.73 30.85 2010-11-11 22:27:44.000 315 33296.24 316.50 2370.68 30.85 2010-11-11 22:27:45.000 315 33296.12 316.52 2370.69 30.85 2010-11-11 22:27:46.000 315 33296.18 316.53 2370.71 30.85 2010-11-11 22:27:47.000 315 33296.17 316.57 2370.70 30.85 2010-11-11 22:27:48.000 315 33296.06 316.55 2370.73 30.85 2010-11-11 22:27:49.000 315 33296.13 316.56 2370.72 30.85 2010-11-11 22:27:50.000 315 33296.12 316.59 2370.72 30.85 2010-11-11 22:27:51.000 315 33296.17 316.59 2370.67 30.85 2010-11-11 22:27:52.000 315 33296.02 316.60 2370.68 30.85 2010-11-11 22:27:53.000 315 33296.10 316.64 2370.75 30.85 2010-11-11 22:27:54.000 315 33296.12 316.60 2370.72 30.85 2010-11-11 22:27:55.000 315 33295.95 316.55 2370.73 30.85 2010-11-11 22:27:56.000 315 33296.05 316.65 2370.71 30.85 2010-11-11 22:27:57.000 315 33295.96 316.67 2370.71 30.85 2010-11-11 22:27:58.000 315 33295.96 316.62 2370.80 30.85 2010-11-11 22:27:59.000 315 33296.06 316.68 2370.78 30.85 2010-11-11 22:28:00.000 315 33296.00 316.65 2370.74 30.85 2010-11-11 22:28:01.000 315 33296.04 316.64 2370.73 30.85 2010-11-11 22:28:02.000 315 33295.96 316.65 2370.83 30.85 2010-11-11 22:28:03.000 315 33295.98 316.69 2370.75 30.85 2010-11-11 22:28:04.000 315 33295.96 316.69 2370.80 30.85 2010-11-11 22:28:05.000 315 33295.97 316.71 2370.74 30.85 2010-11-11 22:28:06.000 315 33296.02 316.71 2370.72 30.85 2010-11-11 22:28:07.000 315 33296.00 316.69 2370.76 30.85 2010-11-11 22:28:08.000 315 33295.96 316.70 2370.73 30.85 2010-11-11 22:28:09.000 315 33295.95 316.68 2370.78 30.85 2010-11-11 22:28:10.000 315 33295.94 316.69 2370.76 30.85 2010-11-11 22:28:11.000 315 33295.94 316.69 2370.74 30.85 2010-11-11 22:28:12.000 315 33295.93 316.71 2370.78 30.85 2010-11-11 22:28:13.000 315 33295.97 316.73 2370.78 30.85 2010-11-11 22:28:14.000 315 33295.89 316.72 2370.76 30.85 2010-11-11 22:28:15.000 315 33295.90 316.70 2370.73 30.85 2010-11-11 22:28:16.000 315 33295.97 316.69 2370.73 30.85 2010-11-11 22:28:17.000 315 33295.95 316.73 2370.74 30.85 2010-11-11 22:28:18.000 315 33295.95 316.71 2370.84 30.85 2010-11-11 22:28:19.000 315 33295.96 316.67 2370.79 30.85 2010-11-11 22:28:20.000 315 33295.92 316.65 2370.73 30.85 2010-11-11 22:28:21.000 315 33295.88 316.66 2370.80 30.85 2010-11-11 22:28:22.000 315 33296.00 316.70 2370.74 30.85 2010-11-11 22:28:23.000 315 33295.92 316.70 2370.73 30.85 2010-11-11 22:28:24.000 315 33295.91 316.71 2370.83 30.85 2010-11-11 22:28:25.000 315 33296.03 316.68 2370.78 30.85 2010-11-11 22:28:26.000 315 33296.02 316.70 2370.78 30.85 2010-11-11 22:28:27.000 315 33296.02 316.66 2370.68 30.85 2010-11-11 22:28:28.000 315 33296.00 316.71 2370.78 30.85 2010-11-11 22:28:29.000 315 33295.99 316.67 2370.73 30.85 2010-11-11 22:28:30.000 315 33296.00 316.67 2370.75 30.85 2010-11-11 22:28:31.000 315 33295.90 316.69 2370.83 30.85 2010-11-11 22:28:32.000 315 33295.92 316.68 2370.80 30.85 2010-11-11 22:28:33.000 315 33295.98 316.65 2370.78 30.85 2010-11-11 22:28:34.000 315 33295.95 316.69 2370.81 30.85 2010-11-11 22:28:35.000 315 33295.90 316.69 2370.78 30.85 2010-11-11 22:28:36.000 315 33295.92 316.69 2370.78 30.85 2010-11-11 22:28:37.000 315 33296.00 316.69 2370.70 30.85 2010-11-11 22:28:38.000 315 33295.83 316.71 2370.70 30.85 2010-11-11 22:28:39.000 315 33295.84 316.68 2370.71 30.85 2010-11-11 22:28:40.000 315 33295.92 316.66 2370.80 30.85 2010-11-11 22:28:41.000 315 33295.83 316.68 2370.80 30.85 2010-11-11 22:28:42.000 315 33295.92 316.70 2370.77 30.85 2010-11-11 22:28:43.000 315 33295.84 316.72 2370.68 30.85 2010-11-11 22:28:44.000 315 33295.84 316.70 2370.81 30.85 2010-11-11 22:28:45.000 315 33295.85 316.70 2370.74 30.85 2010-11-11 22:28:46.000 315 33295.89 316.72 2370.73 30.85 2010-11-11 22:28:47.000 315 33295.88 316.72 2370.86 30.85 2010-11-11 22:28:48.000 315 33295.83 316.73 2370.75 30.85 2010-11-11 22:28:49.000 315 33295.86 316.70 2370.72 30.85 2010-11-11 22:28:50.000 315 33295.77 316.71 2370.76 30.85 2010-11-11 22:28:51.000 315 33295.75 316.71 2370.73 30.85 2010-11-11 22:28:52.000 315 33295.81 316.73 2370.73 30.85 2010-11-11 22:28:53.000 315 33295.69 316.72 2370.80 30.85 2010-11-11 22:28:54.000 315 33295.66 316.74 2370.68 30.85 2010-11-11 22:28:55.000 315 33295.88 316.74 2370.70 30.85 2010-11-11 22:28:56.000 315 33295.70 316.77 2370.76 30.85 2010-11-11 22:28:57.000 315 33295.69 316.72 2370.74 30.85 2010-11-11 22:28:58.000 315 33295.75 316.72 2370.82 30.85 2010-11-11 22:28:59.000 315 33295.69 316.75 2370.70 30.85 2010-11-11 22:29:00.000 315 33295.74 316.73 2370.84 30.85 2010-11-11 22:29:01.000 315 33295.64 316.74 2370.81 30.85 2010-11-11 22:29:02.000 315 33295.67 316.72 2370.76 30.85 2010-11-11 22:29:03.000 315 33295.67 316.73 2370.75 30.85 2010-11-11 22:29:04.000 315 33295.72 316.74 2370.73 30.85 2010-11-11 22:29:05.000 315 33295.69 316.70 2370.77 30.85 2010-11-11 22:29:06.000 315 33295.56 316.71 2370.72 30.85 2010-11-11 22:29:07.000 315 33295.68 316.72 2370.76 30.85 2010-11-11 22:29:08.000 315 33295.62 316.73 2370.78 30.85 2010-11-11 22:29:09.000 315 33295.62 316.74 2370.78 30.85 2010-11-11 22:29:10.000 315 33295.65 316.77 2370.78 30.85 2010-11-11 22:29:11.000 315 33295.67 316.74 2370.77 30.85 2010-11-11 22:29:12.000 315 33295.55 316.73 2370.67 30.85 2010-11-11 22:29:13.000 315 33295.68 316.78 2370.72 30.85 2010-11-11 22:29:14.000 315 33295.72 316.70 2370.82 30.85 2010-11-11 22:29:15.000 315 33295.55 316.69 2370.78 30.85 2010-11-11 22:29:16.000 315 33295.56 316.73 2370.75 30.85 2010-11-11 22:29:17.000 315 33295.64 316.71 2370.72 30.85 2010-11-11 22:29:18.000 315 33295.53 316.73 2370.74 30.85 2010-11-11 22:29:19.000 315 33295.55 316.72 2370.74 30.85 2010-11-11 22:29:20.000 315 33295.60 316.70 2370.76 30.85 2010-11-11 22:29:21.000 315 33295.53 316.71 2370.79 30.85 2010-11-11 22:29:22.000 315 33295.45 316.74 2370.78 30.85 2010-11-11 22:29:23.000 315 33295.52 316.71 2370.74 30.85 2010-11-11 22:29:24.000 315 33295.47 316.69 2370.66 30.85 2010-11-11 22:29:25.000 315 33295.47 316.73 2370.84 30.85 2010-11-11 22:29:26.000 315 33295.47 316.74 2370.75 30.85 2010-11-11 22:29:27.000 315 33295.44 316.71 2370.72 30.85 2010-11-11 22:29:28.000 315 33295.39 316.70 2370.78 30.85 2010-11-11 22:29:29.000 315 33295.49 316.70 2370.70 30.85 2010-11-11 22:29:30.000 315 33295.53 316.72 2370.71 30.85 2010-11-11 22:29:31.000 315 33295.49 316.67 2370.79 30.85 2010-11-11 22:29:32.000 315 33295.49 316.69 2370.72 30.85 2010-11-11 22:29:33.000 315 33295.38 316.70 2370.74 30.85 2010-11-11 22:29:34.000 315 33295.45 316.69 2370.71 30.85 2010-11-11 22:29:35.000 315 33295.46 316.65 2370.74 30.85 2010-11-11 22:29:36.000 315 33295.42 316.66 2370.72 30.85 2010-11-11 22:29:37.000 315 33295.52 316.70 2370.74 30.85 2010-11-11 22:29:38.000 315 33295.29 316.69 2370.70 30.85 2010-11-11 22:29:39.000 315 33295.35 316.68 2370.66 30.85 2010-11-11 22:29:40.000 315 33295.37 316.66 2370.78 30.85 2010-11-11 22:29:41.000 315 33295.32 316.68 2370.76 30.85 2010-11-11 22:29:42.000 315 33295.30 316.67 2370.68 30.85 2010-11-11 22:29:43.000 315 33295.44 316.69 2370.76 30.85 2010-11-11 22:29:44.000 315 33295.27 316.69 2370.74 30.86 2010-11-11 22:29:45.000 315 33295.26 316.64 2370.81 30.85 2010-11-11 22:29:46.000 315 33295.28 316.67 2370.70 30.85 2010-11-11 22:29:47.000 315 33295.34 316.63 2370.71 30.86 2010-11-11 22:29:48.000 315 33295.30 316.69 2370.73 30.85 2010-11-11 22:29:49.000 315 33295.32 316.70 2370.67 30.86 2010-11-11 22:29:50.000 315 33295.27 316.70 2370.78 30.86 2010-11-11 22:29:51.000 315 33295.25 316.67 2370.78 30.86 2010-11-11 22:29:52.000 315 33295.30 316.69 2370.74 30.85 2010-11-11 22:29:53.000 315 33295.30 316.67 2370.80 30.85 2010-11-11 22:29:54.000 315 33295.31 316.61 2370.79 30.85 2010-11-11 22:29:55.000 315 33295.27 316.61 2370.81 30.86 2010-11-11 22:29:56.000 315 33295.27 316.65 2370.72 30.86 2010-11-11 22:29:57.000 315 33295.23 316.63 2370.71 30.86 2010-11-11 22:29:58.000 315 33295.24 316.62 2370.78 30.86 2010-11-11 22:29:59.000 315 33295.27 316.63 2370.77 30.86 2010-11-11 22:30:00.000 315 33295.25 316.57 2370.69 30.85 2010-11-11 22:30:01.000 315 33295.25 316.71 2370.76 30.86 2010-11-11 22:30:02.000 315 33295.24 316.62 2370.68 30.85 2010-11-11 22:30:03.000 315 33295.24 316.63 2370.63 30.86 2010-11-11 22:30:04.000 315 33295.23 316.60 2370.81 30.85 2010-11-11 22:30:05.000 315 33295.30 316.60 2370.73 30.86 2010-11-11 22:30:06.000 315 33295.38 316.60 2370.79 30.86 2010-11-11 22:30:07.000 315 33295.27 316.61 2370.77 30.86 2010-11-11 22:30:08.000 315 33295.19 316.59 2370.71 30.86 2010-11-11 22:30:09.000 315 33295.24 316.57 2370.72 30.86 2010-11-11 22:30:10.000 315 33295.24 316.62 2370.66 30.86 2010-11-11 22:30:11.000 315 33295.22 316.67 2370.78 30.86 2010-11-11 22:30:12.000 315 33295.16 316.60 2370.72 30.86 2010-11-11 22:30:13.000 315 33295.29 316.59 2370.72 30.86 2010-11-11 22:30:14.000 315 33295.19 316.56 2370.77 30.86 2010-11-11 22:30:15.000 315 33295.11 316.58 2370.77 30.86 2010-11-11 22:30:16.000 315 33295.19 316.61 2370.71 30.86 2010-11-11 22:30:17.000 315 33295.19 316.57 2370.70 30.86 2010-11-11 22:30:18.000 315 33295.21 316.59 2370.69 30.86 2010-11-11 22:30:19.000 315 33295.16 316.58 2370.71 30.86 2010-11-11 22:30:20.000 315 33295.19 316.55 2370.70 30.86 2010-11-11 22:30:21.000 315 33295.04 316.51 2370.63 30.86 2010-11-11 22:30:22.000 315 33295.12 316.55 2370.65 30.86 2010-11-11 22:30:23.000 315 33295.14 316.57 2370.70 30.86 2010-11-11 22:30:24.000 315 33295.11 316.55 2370.66 30.86 2010-11-11 22:30:25.000 315 33295.14 316.58 2370.63 30.86 2010-11-11 22:30:26.000 315 33295.10 316.59 2370.66 30.86 2010-11-11 22:30:27.000 315 33295.07 316.55 2370.66 30.86 2010-11-11 22:30:28.000 315 33295.10 316.59 2370.66 30.86 2010-11-11 22:30:29.000 315 33295.07 316.56 2370.72 30.86 2010-11-11 22:30:30.000 315 33295.13 316.57 2370.63 30.86 2010-11-11 22:30:31.000 315 33295.05 316.56 2370.67 30.86 2010-11-11 22:30:32.000 315 33295.03 316.59 2370.57 30.86 2010-11-11 22:30:33.000 315 33295.09 316.58 2370.60 30.86 2010-11-11 22:30:34.000 315 33294.99 316.55 2370.62 30.86 2010-11-11 22:30:35.000 315 33294.93 316.58 2370.55 30.86 2010-11-11 22:30:36.000 315 33294.97 316.56 2370.63 30.86 2010-11-11 22:30:37.000 315 33294.93 316.56 2370.60 30.86 2010-11-11 22:30:38.000 315 33295.02 316.58 2370.68 30.86 2010-11-11 22:30:39.000 315 33294.91 316.57 2370.64 30.86 2010-11-11 22:30:40.000 315 33294.95 316.54 2370.70 30.86 2010-11-11 22:30:41.000 315 33294.91 316.61 2370.63 30.86 2010-11-11 22:30:42.000 315 33294.97 316.59 2370.69 30.86 2010-11-11 22:30:43.000 315 33294.82 316.62 2370.67 30.86 2010-11-11 22:30:44.000 315 33294.88 316.56 2370.65 30.86 2010-11-11 22:30:45.000 315 33294.83 316.56 2370.63 30.86 2010-11-11 22:30:46.000 315 33294.79 316.56 2370.70 30.86 2010-11-11 22:30:47.000 315 33294.82 316.56 2370.70 30.86 2010-11-11 22:30:48.000 315 33294.83 316.56 2370.75 30.86 2010-11-11 22:30:49.000 315 33294.86 316.51 2370.61 30.86 2010-11-11 22:30:50.000 315 33294.75 316.51 2370.67 30.86 2010-11-11 22:30:51.000 315 33294.78 316.53 2370.60 30.86 2010-11-11 22:30:52.000 315 33294.80 316.48 2370.64 30.86 2010-11-11 22:30:53.000 315 33294.81 316.55 2370.68 30.86 2010-11-11 22:30:54.000 315 33294.81 316.54 2370.75 30.86 2010-11-11 22:30:55.000 315 33294.76 316.53 2370.70 30.86 2010-11-11 22:30:56.000 315 33294.80 316.51 2370.63 30.86 2010-11-11 22:30:57.000 315 33294.72 316.57 2370.74 30.86 2010-11-11 22:30:58.000 315 33294.71 316.58 2370.73 30.86 2010-11-11 22:30:59.000 315 33294.66 316.53 2370.63 30.86 2010-11-11 22:31:00.000 315 33294.70 316.52 2370.72 30.86 2010-11-11 22:31:01.000 315 33294.66 316.55 2370.65 30.86 2010-11-11 22:31:02.000 315 33294.72 316.50 2370.72 30.86 2010-11-11 22:31:03.000 315 33294.60 316.53 2370.67 30.86 2010-11-11 22:31:04.000 315 33294.64 316.56 2370.74 30.86 2010-11-11 22:31:05.000 315 33294.62 316.54 2370.82 30.86 2010-11-11 22:31:06.000 315 33294.71 316.55 2370.66 30.86 2010-11-11 22:31:07.000 315 33294.60 316.53 2370.74 30.86 2010-11-11 22:31:08.000 315 33294.66 316.53 2370.67 30.86 2010-11-11 22:31:09.000 315 33294.65 316.54 2370.67 30.86 2010-11-11 22:31:10.000 315 33294.57 316.52 2370.64 30.86 2010-11-11 22:31:11.000 315 33294.62 316.50 2370.70 30.86 2010-11-11 22:31:12.000 315 33294.57 316.49 2370.69 30.86 2010-11-11 22:31:13.000 315 33294.58 316.53 2370.66 30.86 2010-11-11 22:31:14.000 315 33294.54 316.55 2370.63 30.86 2010-11-11 22:31:15.000 315 33294.63 316.54 2370.71 30.86 2010-11-11 22:31:16.000 315 33294.62 316.51 2370.69 30.86 2010-11-11 22:31:17.000 315 33294.59 316.56 2370.66 30.86 2010-11-11 22:31:18.000 315 33294.62 316.52 2370.67 30.86 2010-11-11 22:31:19.000 315 33294.58 316.50 2370.63 30.86 2010-11-11 22:31:20.000 315 33294.55 316.54 2370.64 30.86 2010-11-11 22:31:21.000 315 33294.54 316.50 2370.66 30.86 2010-11-11 22:31:22.000 315 33294.55 316.48 2370.66 30.86 2010-11-11 22:31:23.000 315 33294.53 316.55 2370.59 30.86 2010-11-11 22:31:24.000 315 33294.55 316.55 2370.60 30.86 2010-11-11 22:31:25.000 315 33294.58 316.50 2370.67 30.86 2010-11-11 22:31:26.000 315 33294.57 316.50 2370.69 30.86 2010-11-11 22:31:27.000 315 33294.41 316.51 2370.58 30.86 2010-11-11 22:31:28.000 315 33294.45 316.48 2370.60 30.86 2010-11-11 22:31:29.000 315 33294.42 316.51 2370.65 30.86 2010-11-11 22:31:30.000 315 33294.54 316.51 2370.64 30.86 2010-11-11 22:31:31.000 315 33294.52 316.53 2370.66 30.86 2010-11-11 22:31:32.000 315 33294.41 316.47 2370.66 30.86 2010-11-11 22:31:33.000 315 33294.37 316.49 2370.64 30.86 2010-11-11 22:31:34.000 315 33294.35 316.49 2370.61 30.86 2010-11-11 22:31:35.000 315 33294.34 316.47 2370.61 30.86 2010-11-11 22:31:36.000 315 33294.46 316.52 2370.60 30.86 2010-11-11 22:31:37.000 315 33294.34 316.49 2370.58 30.86 2010-11-11 22:31:38.000 315 33294.43 316.49 2370.57 30.86 2010-11-11 22:31:39.000 315 33294.29 316.49 2370.65 30.86 2010-11-11 22:31:40.000 315 33294.33 316.46 2370.63 30.86 2010-11-11 22:31:41.000 315 33294.41 316.44 2370.62 30.86 2010-11-11 22:31:42.000 315 33294.41 316.43 2370.66 30.86 2010-11-11 22:31:43.000 315 33294.35 316.45 2370.78 30.86 2010-11-11 22:31:44.000 315 33294.34 316.45 2370.67 30.86 2010-11-11 22:31:45.000 315 33294.46 316.44 2370.60 30.86 2010-11-11 22:31:46.000 315 33294.38 316.41 2370.60 30.86 2010-11-11 22:31:47.000 315 33294.46 316.43 2370.63 30.86 2010-11-11 22:31:48.000 315 33294.41 316.40 2370.63 30.86 2010-11-11 22:31:49.000 315 33294.41 316.43 2370.64 30.86 2010-11-11 22:31:50.000 315 33294.32 316.40 2370.64 30.86 2010-11-11 22:31:51.000 315 33294.34 316.45 2370.59 30.86 2010-11-11 22:31:52.000 315 33294.31 316.43 2370.55 30.86 2010-11-11 22:31:53.000 315 33294.32 316.43 2370.57 30.86 2010-11-11 22:31:54.000 315 33294.38 316.44 2370.59 30.86 2010-11-11 22:31:55.000 315 33294.29 316.42 2370.62 30.86 2010-11-11 22:31:56.000 315 33294.26 316.42 2370.62 30.86 2010-11-11 22:31:57.000 315 33294.38 316.42 2370.60 30.86 2010-11-11 22:31:58.000 315 33294.23 316.40 2370.62 30.86 2010-11-11 22:31:59.000 315 33294.30 316.45 2370.60 30.86 2010-11-11 22:32:00.000 315 33294.24 316.43 2370.64 30.86 2010-11-11 22:32:01.000 315 33294.24 316.45 2370.62 30.86 2010-11-11 22:32:02.000 315 33294.28 316.44 2370.65 30.86 2010-11-11 22:32:03.000 315 33294.20 316.42 2370.61 30.86 2010-11-11 22:32:04.000 315 33294.31 316.42 2370.66 30.86 2010-11-11 22:32:05.000 315 33294.25 316.49 2370.71 30.86 2010-11-11 22:32:06.000 315 33294.24 316.41 2370.54 30.86 2010-11-11 22:32:07.000 315 33294.24 316.42 2370.61 30.86 2010-11-11 22:32:08.000 315 33294.26 316.48 2370.58 30.86 2010-11-11 22:32:09.000 315 33294.22 316.48 2370.66 30.86 2010-11-11 22:32:10.000 315 33294.21 316.49 2370.60 30.86 2010-11-11 22:32:11.000 315 33294.24 316.45 2370.59 30.86 2010-11-11 22:32:12.000 315 33294.23 316.48 2370.67 30.86 2010-11-11 22:32:13.000 315 33294.11 316.49 2370.61 30.86 2010-11-11 22:32:14.000 315 33294.14 316.47 2370.62 30.86 2010-11-11 22:32:15.000 315 33294.29 316.44 2370.67 30.86 2010-11-11 22:32:16.000 315 33294.14 316.45 2370.64 30.86 2010-11-11 22:32:17.000 315 33294.13 316.46 2370.61 30.86 2010-11-11 22:32:18.000 315 33294.14 316.51 2370.60 30.86 2010-11-11 22:32:19.000 315 33294.10 316.47 2370.60 30.86 2010-11-11 22:32:20.000 315 33294.16 316.49 2370.57 30.86 2010-11-11 22:32:21.000 315 33294.20 316.51 2370.63 30.86 2010-11-11 22:32:22.000 315 33294.15 316.46 2370.62 30.86 2010-11-11 22:32:23.000 315 33294.13 316.50 2370.70 30.86 2010-11-11 22:32:24.000 315 33294.06 316.47 2370.63 30.86 2010-11-11 22:32:25.000 315 33294.05 316.52 2370.68 30.86 2010-11-11 22:32:26.000 315 33294.06 316.48 2370.63 30.86 2010-11-11 22:32:27.000 315 33294.07 316.49 2370.61 30.86 2010-11-11 22:32:28.000 315 33294.06 316.47 2370.54 30.86 2010-11-11 22:32:29.000 315 33294.02 316.52 2370.60 30.86 2010-11-11 22:32:30.000 315 33293.95 316.47 2370.52 30.86 2010-11-11 22:32:31.000 315 33293.93 316.48 2370.66 30.86 2010-11-11 22:32:32.000 315 33293.94 316.54 2370.64 30.86 2010-11-11 22:32:33.000 315 33294.00 316.50 2370.59 30.86 2010-11-11 22:32:34.000 315 33293.93 316.51 2370.49 30.86 2010-11-11 22:32:35.000 315 33293.94 316.50 2370.61 30.86 2010-11-11 22:32:36.000 315 33293.91 316.52 2370.68 30.86 2010-11-11 22:32:37.000 315 33293.78 316.50 2370.66 30.86 2010-11-11 22:32:38.000 315 33293.86 316.49 2370.48 30.86 2010-11-11 22:32:39.000 315 33293.85 316.54 2370.66 30.86 2010-11-11 22:32:40.000 315 33293.75 316.50 2370.67 30.86 2010-11-11 22:32:41.000 315 33293.83 316.49 2370.57 30.86 2010-11-11 22:32:42.000 315 33293.78 316.51 2370.54 30.86 2010-11-11 22:32:43.000 315 33293.79 316.51 2370.60 30.86 2010-11-11 22:32:44.000 315 33293.71 316.48 2370.58 30.86 2010-11-11 22:32:45.000 315 33293.81 316.55 2370.71 30.86 2010-11-11 22:32:46.000 315 33293.83 316.51 2370.64 30.86 2010-11-11 22:32:47.000 315 33293.73 316.55 2370.61 30.86 2010-11-11 22:32:48.000 315 33293.73 316.51 2370.58 30.86 2010-11-11 22:32:49.000 315 33293.64 316.49 2370.73 30.86 2010-11-11 22:32:50.000 315 33293.74 316.51 2370.54 30.86 2010-11-11 22:32:51.000 315 33293.61 316.54 2370.60 30.86 2010-11-11 22:32:52.000 315 33293.70 316.51 2370.57 30.86 2010-11-11 22:32:53.000 315 33293.66 316.51 2370.66 30.86 2010-11-11 22:32:54.000 315 33293.72 316.52 2370.63 30.86 2010-11-11 22:32:55.000 315 33293.62 316.47 2370.57 30.86 2010-11-11 22:32:56.000 315 33293.76 316.52 2370.68 30.86 2010-11-11 22:32:57.000 315 33293.67 316.51 2370.67 30.86 2010-11-11 22:32:58.000 315 33293.67 316.51 2370.61 30.86 2010-11-11 22:32:59.000 315 33293.69 316.52 2370.71 30.86 2010-11-11 22:33:00.000 315 33293.73 316.53 2370.70 30.86 2010-11-11 22:33:01.000 315 33293.60 316.54 2370.70 30.86 2010-11-11 22:33:02.000 315 33293.69 316.53 2370.58 30.86 2010-11-11 22:33:03.000 315 33293.68 316.49 2370.57 30.86 2010-11-11 22:33:04.000 315 33293.68 316.48 2370.67 30.86 2010-11-11 22:33:05.000 315 33293.62 316.53 2370.70 30.86 2010-11-11 22:33:06.000 315 33293.59 316.52 2370.61 30.86 2010-11-11 22:33:07.000 315 33293.66 316.49 2370.70 30.86 2010-11-11 22:33:08.000 315 33293.56 316.48 2370.64 30.86 2010-11-11 22:33:09.000 315 33293.54 316.51 2370.69 30.86 2010-11-11 22:33:10.000 315 33293.59 316.49 2370.64 30.86 2010-11-11 22:33:11.000 315 33293.58 316.51 2370.70 30.86 2010-11-11 22:33:12.000 315 33293.57 316.51 2370.60 30.86 2010-11-11 22:33:13.000 315 33293.57 316.55 2370.70 30.86 2010-11-11 22:33:14.000 315 33293.56 316.58 2370.70 30.86 2010-11-11 22:33:15.000 315 33293.57 316.51 2370.64 30.86 2010-11-11 22:33:16.000 315 33293.53 316.53 2370.66 30.86 2010-11-11 22:33:17.000 315 33293.56 316.50 2370.61 30.86 2010-11-11 22:33:18.000 315 33293.58 316.51 2370.76 30.86 2010-11-11 22:33:19.000 315 33293.57 316.56 2370.66 30.86 2010-11-11 22:33:20.000 315 33293.42 316.50 2370.63 30.86 2010-11-11 22:33:21.000 315 33293.60 316.54 2370.66 30.86 2010-11-11 22:33:22.000 315 33293.47 316.56 2370.66 30.86 2010-11-11 22:33:23.000 315 33293.54 316.51 2370.69 30.86 2010-11-11 22:33:24.000 315 33293.51 316.55 2370.73 30.86 2010-11-11 22:33:25.000 315 33293.47 316.55 2370.75 30.86 2010-11-11 22:33:26.000 315 33293.47 316.50 2370.66 30.86 2010-11-11 22:33:27.000 315 33293.42 316.53 2370.70 30.86 2010-11-11 22:33:28.000 315 33293.41 316.51 2370.68 30.86 2010-11-11 22:33:29.000 315 33293.41 316.55 2370.66 30.86 2010-11-11 22:33:30.000 315 33293.45 316.51 2370.66 30.86 2010-11-11 22:33:31.000 315 33293.42 316.48 2370.69 30.86 2010-11-11 22:33:32.000 315 33293.36 316.53 2370.66 30.86 2010-11-11 22:33:33.000 315 33293.28 316.52 2370.70 30.86 2010-11-11 22:33:34.000 315 33293.42 316.52 2370.74 30.86 2010-11-11 22:33:35.000 315 33293.36 316.53 2370.66 30.86 2010-11-11 22:33:36.000 315 33293.36 316.51 2370.66 30.86 2010-11-11 22:33:37.000 315 33293.35 316.53 2370.64 30.86 2010-11-11 22:33:38.000 315 33293.31 316.54 2370.60 30.86 2010-11-11 22:33:39.000 315 33293.28 316.50 2370.64 30.86 2010-11-11 22:33:40.000 315 33293.24 316.53 2370.60 30.86 2010-11-11 22:33:41.000 315 33293.26 316.53 2370.73 30.86 2010-11-11 22:33:42.000 315 33293.22 316.54 2370.65 30.86 2010-11-11 22:33:43.000 315 33293.28 316.56 2370.63 30.86 2010-11-11 22:33:44.000 315 33293.21 316.52 2370.68 30.86 2010-11-11 22:33:45.000 315 33293.16 316.54 2370.67 30.86 2010-11-11 22:33:46.000 315 33293.21 316.57 2370.68 30.86 2010-11-11 22:33:47.000 315 33293.14 316.47 2370.69 30.86 2010-11-11 22:33:48.000 315 33293.19 316.57 2370.67 30.86 2010-11-11 22:33:49.000 315 33293.21 316.49 2370.65 30.86 2010-11-11 22:33:50.000 315 33293.21 316.53 2370.66 30.86 2010-11-11 22:33:51.000 315 33293.05 316.56 2370.65 30.86 2010-11-11 22:33:52.000 315 33293.07 316.58 2370.65 30.86 2010-11-11 22:33:53.000 315 33293.14 316.57 2370.66 30.86 2010-11-11 22:33:54.000 315 33293.04 316.57 2370.68 30.86 2010-11-11 22:33:55.000 315 33293.10 316.58 2370.73 30.86 2010-11-11 22:33:56.000 315 33292.95 316.61 2370.71 30.86 2010-11-11 22:33:57.000 315 33293.07 316.60 2370.68 30.86 2010-11-11 22:33:58.000 315 33292.96 316.61 2370.67 30.86 2010-11-11 22:33:59.000 315 33293.03 316.62 2370.64 30.86 2010-11-11 22:34:00.000 315 33293.00 316.65 2370.70 30.86 2010-11-11 22:34:01.000 315 33293.04 316.60 2370.63 30.86 2010-11-11 22:34:02.000 315 33292.96 316.62 2370.60 30.86 2010-11-11 22:34:03.000 315 33292.89 316.63 2370.73 30.86 2010-11-11 22:34:04.000 315 33292.95 316.59 2370.69 30.86 2010-11-11 22:34:05.000 315 33292.89 316.66 2370.76 30.86 2010-11-11 22:34:06.000 315 33292.97 316.64 2370.79 30.86 2010-11-11 22:34:07.000 315 33293.01 316.68 2370.66 30.86 2010-11-11 22:34:08.000 315 33292.92 316.70 2370.73 30.86 2010-11-11 22:34:09.000 315 33292.82 316.66 2370.75 30.86 2010-11-11 22:34:10.000 315 33292.94 316.64 2370.71 30.86 2010-11-11 22:34:11.000 315 33292.96 316.69 2370.68 30.86 2010-11-11 22:34:12.000 315 33292.90 316.70 2370.79 30.86 2010-11-11 22:34:13.000 315 33292.91 316.71 2370.70 30.86 2010-11-11 22:34:14.000 315 33292.79 316.72 2370.78 30.86 2010-11-11 22:34:15.000 315 33292.80 316.73 2370.79 30.86 2010-11-11 22:34:16.000 315 33292.83 316.72 2370.78 30.86 2010-11-11 22:34:17.000 315 33292.83 316.70 2370.78 30.86 2010-11-11 22:34:18.000 315 33292.76 316.73 2370.72 30.86 2010-11-11 22:34:19.000 315 33292.77 316.71 2370.81 30.86 2010-11-11 22:34:20.000 315 33292.75 316.72 2370.76 30.86 2010-11-11 22:34:21.000 315 33292.80 316.76 2370.72 30.86 2010-11-11 22:34:22.000 315 33292.76 316.72 2370.79 30.86 2010-11-11 22:34:23.000 315 33292.79 316.78 2370.76 30.86 2010-11-11 22:34:24.000 315 33292.83 316.78 2370.81 30.86 2010-11-11 22:34:25.000 315 33292.74 316.81 2370.72 30.86 2010-11-11 22:34:26.000 315 33292.60 316.80 2370.78 30.86 2010-11-11 22:34:27.000 315 33292.74 316.76 2370.75 30.86 2010-11-11 22:34:28.000 315 33292.71 316.79 2370.76 30.86 2010-11-11 22:34:29.000 315 33292.68 316.78 2370.74 30.86 2010-11-11 22:34:30.000 315 33292.64 316.81 2370.77 30.86 2010-11-11 22:34:31.000 315 33292.73 316.80 2370.80 30.86 2010-11-11 22:34:32.000 315 33292.63 316.85 2370.89 30.86 2010-11-11 22:34:33.000 315 33292.60 316.85 2370.76 30.86 2010-11-11 22:34:34.000 315 33292.70 316.85 2370.76 30.86 2010-11-11 22:34:35.000 315 33292.60 316.87 2370.85 30.86 2010-11-11 22:34:36.000 315 33292.58 316.90 2370.76 30.86 2010-11-11 22:34:37.000 315 33292.64 316.82 2370.87 30.86 2010-11-11 22:34:38.000 315 33292.45 316.85 2370.78 30.86 2010-11-11 22:34:39.000 315 33292.54 316.90 2370.80 30.86 2010-11-11 22:34:40.000 315 33292.46 316.90 2370.76 30.86 2010-11-11 22:34:41.000 315 33292.58 316.89 2370.78 30.86 2010-11-11 22:34:42.000 315 33292.55 316.89 2370.75 30.86 2010-11-11 22:34:43.000 315 33292.43 316.91 2370.76 30.86 2010-11-11 22:34:44.000 315 33292.52 316.87 2370.73 30.86 2010-11-11 22:34:45.000 315 33292.59 316.92 2370.80 30.86 2010-11-11 22:34:46.000 315 33292.48 316.91 2370.73 30.86 2010-11-11 22:34:47.000 315 33292.48 316.92 2370.87 30.86 2010-11-11 22:34:48.000 315 33292.43 316.93 2370.80 30.86 2010-11-11 22:34:49.000 315 33292.43 316.93 2370.76 30.86 2010-11-11 22:34:50.000 315 33292.43 316.92 2370.72 30.86 2010-11-11 22:34:51.000 315 33292.43 316.94 2370.77 30.86 2010-11-11 22:34:52.000 315 33292.46 316.95 2370.78 30.86 2010-11-11 22:34:53.000 315 33292.37 316.96 2370.86 30.86 2010-11-11 22:34:54.000 315 33292.39 316.95 2370.83 30.86 2010-11-11 22:34:55.000 315 33292.32 316.91 2370.86 30.86 2010-11-11 22:34:56.000 315 33292.36 316.95 2370.86 30.86 2010-11-11 22:34:57.000 315 33292.32 317.01 2370.87 30.86 2010-11-11 22:34:58.000 315 33292.30 316.96 2370.88 30.86 2010-11-11 22:34:59.000 315 33292.39 316.96 2370.79 30.86 2010-11-11 22:35:00.000 315 33292.31 316.97 2370.87 30.86 2010-11-11 22:35:01.000 315 33292.27 316.97 2370.84 30.86 2010-11-11 22:35:02.000 315 33292.26 317.01 2370.85 30.86 2010-11-11 22:35:03.000 315 33292.29 317.02 2370.85 30.86 2010-11-11 22:35:04.000 315 33292.18 317.02 2370.92 30.86 2010-11-11 22:35:05.000 315 33292.32 317.03 2370.89 30.86 2010-11-11 22:35:06.000 315 33292.24 317.03 2370.97 30.86 2010-11-11 22:35:07.000 315 33292.19 317.02 2370.85 30.86 2010-11-11 22:35:08.000 315 33292.15 317.01 2370.86 30.86 2010-11-11 22:35:09.000 315 33292.29 317.02 2370.85 30.86 2010-11-11 22:35:10.000 315 33292.14 317.04 2370.93 30.86 2010-11-11 22:35:11.000 315 33292.17 317.04 2370.88 30.86 2010-11-11 22:35:12.000 315 33292.18 317.03 2370.97 30.86 2010-11-11 22:35:13.000 315 33292.19 317.07 2370.83 30.86 2010-11-11 22:35:14.000 315 33292.17 317.09 2370.85 30.86 2010-11-11 22:35:15.000 315 33292.09 317.03 2370.91 30.86 2010-11-11 22:35:16.000 315 33292.07 317.08 2370.88 30.86 2010-11-11 22:35:17.000 315 33292.01 317.07 2370.92 30.86 2010-11-11 22:35:18.000 315 33292.02 317.07 2370.94 30.86 2010-11-11 22:35:19.000 315 33291.99 317.11 2370.82 30.86 2010-11-11 22:35:20.000 315 33292.08 317.05 2370.88 30.86 2010-11-11 22:35:21.000 315 33291.98 317.06 2370.83 30.86 2010-11-11 22:35:22.000 315 33292.04 317.08 2370.86 30.86 2010-11-11 22:35:23.000 315 33292.05 317.09 2370.95 30.86 2010-11-11 22:35:24.000 315 33292.01 317.11 2370.90 30.86 2010-11-11 22:35:25.000 315 33292.02 317.10 2370.95 30.86 2010-11-11 22:35:26.000 315 33291.91 317.04 2370.88 30.86 2010-11-11 22:35:27.000 315 33291.98 317.07 2370.85 30.86 2010-11-11 22:35:28.000 315 33291.92 317.05 2370.87 30.86 2010-11-11 22:35:29.000 315 33291.99 317.06 2370.85 30.86 2010-11-11 22:35:30.000 315 33291.92 317.00 2370.90 30.86 2010-11-11 22:35:31.000 315 33291.91 317.10 2370.93 30.86 2010-11-11 22:35:32.000 315 33291.83 317.07 2370.91 30.86 2010-11-11 22:35:33.000 315 33291.98 317.04 2370.94 30.86 2010-11-11 22:35:34.000 315 33291.89 317.03 2370.98 30.86 2010-11-11 22:35:35.000 315 33291.89 317.11 2370.85 30.86 2010-11-11 22:35:36.000 315 33291.92 317.08 2370.93 30.86 2010-11-11 22:35:37.000 315 33291.80 317.06 2370.98 30.86 2010-11-11 22:35:38.000 315 33291.82 317.06 2370.89 30.86 2010-11-11 22:35:39.000 315 33291.90 317.10 2370.92 30.86 2010-11-11 22:35:40.000 315 33291.79 317.10 2370.91 30.86 2010-11-11 22:35:41.000 315 33291.71 317.10 2370.93 30.86 2010-11-11 22:35:42.000 315 33291.82 317.03 2370.86 30.86 2010-11-11 22:35:43.000 315 33291.83 317.06 2370.92 30.86 2010-11-11 22:35:44.000 315 33291.83 317.11 2370.94 30.86 2010-11-11 22:35:45.000 315 33291.68 317.07 2370.86 30.86 2010-11-11 22:35:46.000 315 33291.74 317.07 2370.89 30.86 2010-11-11 22:35:47.000 315 33291.79 317.07 2370.95 30.86 2010-11-11 22:35:48.000 315 33291.75 317.07 2370.88 30.86 2010-11-11 22:35:49.000 315 33291.68 317.08 2371.01 30.86 2010-11-11 22:35:50.000 315 33291.70 317.13 2370.94 30.86 2010-11-11 22:35:51.000 315 33291.66 317.09 2370.89 30.86 2010-11-11 22:35:52.000 315 33291.63 317.10 2370.89 30.86 2010-11-11 22:35:53.000 315 33291.71 317.13 2370.89 30.86 2010-11-11 22:35:54.000 315 33291.64 317.10 2370.86 30.86 2010-11-11 22:35:55.000 315 33291.66 317.15 2370.94 30.86 2010-11-11 22:35:56.000 315 33291.67 317.11 2370.98 30.86 2010-11-11 22:35:57.000 315 33291.58 317.09 2370.82 30.86 2010-11-11 22:35:58.000 315 33291.54 317.09 2370.83 30.86 2010-11-11 22:35:59.000 315 33291.58 317.10 2370.94 30.86 2010-11-11 22:36:00.000 315 33291.55 317.14 2370.95 30.86 2010-11-11 22:36:01.000 315 33291.57 317.09 2370.98 30.86 2010-11-11 22:36:02.000 315 33291.50 317.13 2370.92 30.86 2010-11-11 22:36:03.000 315 33291.55 317.11 2370.90 30.86 2010-11-11 22:36:04.000 315 33291.54 317.09 2370.83 30.86 2010-11-11 22:36:05.000 315 33291.47 317.11 2370.92 30.86 2010-11-11 22:36:06.000 315 33291.48 317.12 2370.94 30.86 2010-11-11 22:36:07.000 315 33291.47 317.12 2370.79 30.86 2010-11-11 22:36:08.000 315 33291.44 317.08 2370.98 30.86 2010-11-11 22:36:09.000 315 33291.57 317.10 2370.92 30.86 2010-11-11 22:36:10.000 315 33291.46 317.08 2370.92 30.86 2010-11-11 22:36:11.000 315 33291.47 317.09 2370.87 30.86 2010-11-11 22:36:12.000 315 33291.38 317.11 2370.94 30.86 2010-11-11 22:36:13.000 315 33291.39 317.05 2370.95 30.86 2010-11-11 22:36:14.000 315 33291.46 317.08 2370.94 30.86 2010-11-11 22:36:15.000 315 33291.43 317.10 2370.91 30.86 2010-11-11 22:36:16.000 315 33291.42 317.06 2370.91 30.86 2010-11-11 22:36:17.000 315 33291.34 317.10 2370.94 30.86 2010-11-11 22:36:18.000 315 33291.30 317.08 2370.83 30.86 2010-11-11 22:36:19.000 315 33291.24 317.05 2370.97 30.86 2010-11-11 22:36:20.000 315 33291.29 317.08 2370.95 30.86 2010-11-11 22:36:21.000 315 33291.39 317.11 2370.89 30.86 2010-11-11 22:36:22.000 315 33291.33 317.08 2370.82 30.86 2010-11-11 22:36:23.000 315 33291.28 317.12 2370.91 30.86 2010-11-11 22:36:24.000 315 33291.21 317.12 2370.94 30.86 2010-11-11 22:36:25.000 315 33291.24 317.11 2371.00 30.86 2010-11-11 22:36:26.000 315 33291.13 317.11 2371.06 30.86 2010-11-11 22:36:27.000 315 33291.30 317.12 2370.85 30.86 2010-11-11 22:36:28.000 315 33291.22 317.08 2370.84 30.86 2010-11-11 22:36:29.000 315 33291.21 317.13 2370.84 30.86 2010-11-11 22:36:30.000 315 33291.09 317.13 2370.83 30.86 2010-11-11 22:36:31.000 315 33291.07 317.15 2370.95 30.86 2010-11-11 22:36:32.000 315 33291.11 317.11 2370.92 30.86 2010-11-11 22:36:33.000 315 33291.18 317.10 2370.87 30.86 2010-11-11 22:36:34.000 315 33291.15 317.11 2370.83 30.86 2010-11-11 22:36:35.000 315 33291.19 317.12 2370.91 30.86 2010-11-11 22:36:36.000 315 33291.12 317.14 2370.96 30.86 2010-11-11 22:36:37.000 315 33291.11 317.12 2370.90 30.86 2010-11-11 22:36:38.000 315 33291.00 317.12 2370.95 30.86 2010-11-11 22:36:39.000 315 33291.09 317.18 2370.89 30.86 2010-11-11 22:36:40.000 315 33291.08 317.14 2370.88 30.86 2010-11-11 22:36:41.000 315 33291.05 317.14 2370.84 30.86 2010-11-11 22:36:42.000 315 33291.05 317.21 2370.95 30.86 2010-11-11 22:36:43.000 315 33291.09 317.12 2370.88 30.86 2010-11-11 22:36:44.000 315 33290.99 317.11 2370.97 30.86 2010-11-11 22:36:45.000 315 33290.96 317.12 2370.88 30.86 2010-11-11 22:36:46.000 315 33290.99 317.18 2370.92 30.86 2010-11-11 22:36:47.000 315 33291.02 317.14 2370.99 30.86 2010-11-11 22:36:48.000 315 33290.94 317.13 2370.90 30.86 2010-11-11 22:36:49.000 315 33290.84 317.13 2370.91 30.86 2010-11-11 22:36:50.000 315 33290.87 317.13 2370.96 30.86 2010-11-11 22:36:51.000 315 33290.92 317.15 2370.95 30.86 2010-11-11 22:36:52.000 315 33290.87 317.18 2370.92 30.86 2010-11-11 22:36:53.000 315 33290.95 317.17 2370.97 30.86 2010-11-11 22:36:54.000 315 33290.83 317.20 2370.94 30.86 2010-11-11 22:36:55.000 315 33290.96 317.21 2370.95 30.86 2010-11-11 22:36:56.000 315 33290.84 317.19 2370.92 30.86 2010-11-11 22:36:57.000 315 33290.93 317.21 2370.88 30.86 2010-11-11 22:36:58.000 315 33290.85 317.20 2370.90 30.86 2010-11-11 22:36:59.000 315 33290.83 317.19 2371.05 30.86 2010-11-11 22:37:00.000 315 33290.84 317.28 2370.94 30.86 2010-11-11 22:37:01.000 315 33290.69 317.19 2371.01 30.86 2010-11-11 22:37:02.000 315 33290.76 317.18 2371.01 30.86 2010-11-11 22:37:03.000 315 33290.84 317.22 2370.94 30.86 2010-11-11 22:37:04.000 315 33290.85 317.21 2370.83 30.86 2010-11-11 22:37:05.000 315 33290.87 317.22 2370.97 30.86 2010-11-11 22:37:06.000 315 33290.81 317.22 2370.90 30.86 2010-11-11 22:37:07.000 315 33290.85 317.17 2371.01 30.86 2010-11-11 22:37:08.000 315 33290.78 317.23 2370.87 30.86 2010-11-11 22:37:09.000 315 33290.82 317.21 2370.95 30.86 2010-11-11 22:37:10.000 315 33290.76 317.22 2370.92 30.86 2010-11-11 22:37:11.000 315 33290.79 317.26 2370.97 30.86 2010-11-11 22:37:12.000 315 33290.77 317.20 2370.95 30.86 2010-11-11 22:37:13.000 315 33290.83 317.15 2370.99 30.86 2010-11-11 22:37:14.000 315 33290.83 317.24 2370.91 30.86 2010-11-11 22:37:15.000 315 33290.81 317.20 2370.91 30.86 2010-11-11 22:37:16.000 315 33290.78 317.20 2370.89 30.86 2010-11-11 22:37:17.000 315 33290.71 317.21 2370.87 30.86 2010-11-11 22:37:18.000 315 33290.77 317.22 2370.96 30.86 2010-11-11 22:37:19.000 315 33290.83 317.25 2370.89 30.86 2010-11-11 22:37:20.000 315 33290.71 317.21 2370.95 30.86 2010-11-11 22:37:21.000 315 33290.70 317.30 2370.90 30.86 2010-11-11 22:37:22.000 315 33290.71 317.30 2370.93 30.86 2010-11-11 22:37:23.000 315 33290.71 317.25 2370.94 30.86 2010-11-11 22:37:24.000 315 33290.77 317.26 2370.94 30.86 2010-11-11 22:37:25.000 315 33290.69 317.23 2370.93 30.86 2010-11-11 22:37:26.000 315 33290.68 317.24 2370.96 30.86 2010-11-11 22:37:27.000 315 33290.61 317.22 2370.91 30.86 2010-11-11 22:37:28.000 315 33290.62 317.22 2370.88 30.86 2010-11-11 22:37:29.000 315 33290.65 317.24 2371.01 30.86 2010-11-11 22:37:30.000 315 33290.69 317.25 2370.98 30.86 2010-11-11 22:37:31.000 315 33290.62 317.23 2370.91 30.86 2010-11-11 22:37:32.000 315 33290.68 317.24 2370.85 30.86 2010-11-11 22:37:33.000 315 33290.51 317.18 2370.91 30.86 2010-11-11 22:37:34.000 315 33290.66 317.22 2370.88 30.86 2010-11-11 22:37:35.000 315 33290.65 317.20 2370.99 30.86 2010-11-11 22:37:36.000 315 33290.60 317.20 2370.97 30.86 2010-11-11 22:37:37.000 315 33290.46 317.22 2370.87 30.86 2010-11-11 22:37:38.000 315 33290.61 317.20 2370.90 30.86 2010-11-11 22:37:39.000 315 33290.61 317.24 2370.89 30.86 2010-11-11 22:37:40.000 315 33290.48 317.24 2370.96 30.86 2010-11-11 22:37:41.000 315 33290.49 317.20 2370.88 30.86 2010-11-11 22:37:42.000 315 33290.46 317.20 2370.87 30.86 2010-11-11 22:37:43.000 315 33290.52 317.20 2370.91 30.86 2010-11-11 22:37:44.000 315 33290.50 317.15 2370.95 30.86 2010-11-11 22:37:45.000 315 33290.49 317.24 2370.89 30.86 2010-11-11 22:37:46.000 315 33290.47 317.21 2370.90 30.86 2010-11-11 22:37:47.000 315 33290.48 317.23 2370.93 30.86 2010-11-11 22:37:48.000 315 33290.46 317.18 2370.97 30.86 2010-11-11 22:37:49.000 315 33290.54 317.20 2370.95 30.86 2010-11-11 22:37:50.000 315 33290.53 317.13 2370.88 30.86 2010-11-11 22:37:51.000 315 33290.40 317.20 2370.88 30.86 2010-11-11 22:37:52.000 315 33290.37 317.19 2370.89 30.86 2010-11-11 22:37:53.000 315 33290.42 317.17 2370.89 30.86 2010-11-11 22:37:54.000 315 33290.41 317.16 2370.86 30.86 2010-11-11 22:37:55.000 315 33290.37 317.19 2370.89 30.86 2010-11-11 22:37:56.000 315 33290.44 317.13 2370.86 30.86 2010-11-11 22:37:57.000 315 33290.28 317.19 2370.87 30.86 2010-11-11 22:37:58.000 315 33290.34 317.19 2370.87 30.86 2010-11-11 22:37:59.000 315 33290.25 317.14 2370.90 30.86 2010-11-11 22:38:00.000 315 33290.39 317.14 2370.95 30.86 2010-11-11 22:38:01.000 315 33290.40 317.15 2370.91 30.86 2010-11-11 22:38:02.000 315 33290.21 317.17 2370.89 30.86 2010-11-11 22:38:03.000 315 33290.41 317.19 2370.85 30.86 2010-11-11 22:38:04.000 315 33290.25 317.15 2370.88 30.86 2010-11-11 22:38:05.000 315 33290.26 317.18 2370.92 30.86 2010-11-11 22:38:06.000 315 33290.33 317.21 2370.86 30.86 2010-11-11 22:38:07.000 315 33290.18 317.16 2370.89 30.86 2010-11-11 22:38:08.000 315 33290.21 317.16 2370.92 30.86 2010-11-11 22:38:09.000 315 33290.19 317.18 2370.86 30.86 2010-11-11 22:38:10.000 315 33290.20 317.17 2370.86 30.86 2010-11-11 22:38:11.000 315 33290.29 317.16 2370.86 30.86 2010-11-11 22:38:12.000 315 33290.25 317.11 2370.97 30.86 2010-11-11 22:38:13.000 315 33290.21 317.12 2370.97 30.86 2010-11-11 22:38:14.000 315 33290.10 317.20 2370.87 30.86 2010-11-11 22:38:15.000 315 33290.18 317.18 2370.80 30.86 2010-11-11 22:38:16.000 315 33290.11 317.15 2370.83 30.86 2010-11-11 22:38:17.000 315 33290.13 317.12 2370.83 30.86 2010-11-11 22:38:18.000 315 33290.15 317.11 2370.97 30.86 2010-11-11 22:38:19.000 315 33290.09 317.11 2370.91 30.86 2010-11-11 22:38:20.000 315 33290.26 317.13 2370.97 30.86 2010-11-11 22:38:21.000 315 33290.05 317.17 2370.90 30.86 2010-11-11 22:38:22.000 315 33290.10 317.16 2370.90 30.86 2010-11-11 22:38:23.000 315 33290.06 317.15 2370.92 30.86 2010-11-11 22:38:24.000 315 33290.06 317.12 2370.95 30.86 2010-11-11 22:38:25.000 315 33290.01 317.15 2370.88 30.86 2010-11-11 22:38:26.000 315 33290.06 317.15 2370.92 30.86 2010-11-11 22:38:27.000 315 33290.06 317.14 2370.94 30.86 2010-11-11 22:38:28.000 315 33290.00 317.15 2370.87 30.86 2010-11-11 22:38:29.000 315 33289.99 317.16 2370.84 30.86 2010-11-11 22:38:30.000 315 33289.96 317.13 2370.97 30.86 2010-11-11 22:38:31.000 315 33290.00 317.12 2370.90 30.86 2010-11-11 22:38:32.000 315 33289.90 317.15 2370.95 30.86 2010-11-11 22:38:33.000 315 33289.83 317.11 2370.92 30.86 2010-11-11 22:38:34.000 315 33289.95 317.09 2370.97 30.86 2010-11-11 22:38:35.000 315 33289.96 317.14 2370.92 30.86 2010-11-11 22:38:36.000 315 33289.88 317.15 2370.89 30.86 2010-11-11 22:38:37.000 315 33289.82 317.14 2370.92 30.86 2010-11-11 22:38:38.000 315 33289.91 317.16 2370.88 30.86 2010-11-11 22:38:39.000 315 33289.76 317.15 2370.99 30.86 2010-11-11 22:38:40.000 315 33289.82 317.11 2370.89 30.86 2010-11-11 22:38:41.000 315 33289.80 317.11 2370.95 30.86 2010-11-11 22:38:42.000 315 33289.83 317.13 2370.92 30.86 2010-11-11 22:38:43.000 315 33289.78 317.13 2370.97 30.86 2010-11-11 22:38:44.000 315 33289.82 317.12 2370.88 30.86 2010-11-11 22:38:45.000 315 33289.74 317.15 2370.92 30.86 2010-11-11 22:38:46.000 315 33289.66 317.11 2370.89 30.86 2010-11-11 22:38:47.000 315 33289.73 317.13 2370.94 30.86 2010-11-11 22:38:48.000 315 33289.71 317.11 2370.93 30.86 2010-11-11 22:38:49.000 315 33289.78 317.09 2370.95 30.86 2010-11-11 22:38:50.000 315 33289.64 317.15 2370.95 30.86 2010-11-11 22:38:51.000 315 33289.81 317.16 2370.95 30.86 2010-11-11 22:38:52.000 315 33289.63 317.13 2370.95 30.86 2010-11-11 22:38:53.000 315 33289.62 317.12 2370.98 30.86 2010-11-11 22:38:54.000 315 33289.63 317.16 2370.88 30.86 2010-11-11 22:38:55.000 315 33289.63 317.16 2370.95 30.86 2010-11-11 22:38:56.000 315 33289.51 317.14 2370.89 30.86 2010-11-11 22:38:57.000 315 33289.63 317.19 2370.95 30.86 2010-11-11 22:38:58.000 315 33289.50 317.16 2370.94 30.86 2010-11-11 22:38:59.000 315 33289.55 317.19 2370.96 30.86 2010-11-11 22:39:00.000 315 33289.44 317.20 2370.95 30.86 2010-11-11 22:39:01.000 315 33289.45 317.19 2370.92 30.86 2010-11-11 22:39:02.000 315 33289.51 317.21 2370.97 30.86 2010-11-11 22:39:03.000 315 33289.53 317.21 2370.88 30.86 2010-11-11 22:39:04.000 315 33289.51 317.23 2370.89 30.86 2010-11-11 22:39:05.000 315 33289.52 317.20 2370.97 30.86 2010-11-11 22:39:06.000 315 33289.46 317.19 2371.00 30.86 2010-11-11 22:39:07.000 315 33289.35 317.20 2370.91 30.86 2010-11-11 22:39:08.000 315 33289.34 317.20 2370.91 30.86 2010-11-11 22:39:09.000 315 33289.41 317.24 2370.98 30.86 2010-11-11 22:39:10.000 315 33289.47 317.25 2370.93 30.86 2010-11-11 22:39:11.000 315 33289.36 317.25 2370.96 30.86 2010-11-11 22:39:12.000 315 33289.33 317.28 2370.96 30.86 2010-11-11 22:39:13.000 315 33289.35 317.25 2371.06 30.86 2010-11-11 22:39:14.000 315 33289.29 317.27 2371.02 30.86 2010-11-11 22:39:15.000 315 33289.36 317.20 2370.95 30.86 2010-11-11 22:39:16.000 315 33289.23 317.19 2370.91 30.86 2010-11-11 22:39:17.000 315 33289.21 317.25 2370.98 30.86 2010-11-11 22:39:18.000 315 33289.35 317.25 2370.94 30.86 2010-11-11 22:39:19.000 315 33289.31 317.23 2370.94 30.86 2010-11-11 22:39:20.000 315 33289.21 317.24 2370.91 30.86 2010-11-11 22:39:21.000 315 33289.34 317.24 2370.95 30.86 2010-11-11 22:39:22.000 315 33289.32 317.24 2370.94 30.86 2010-11-11 22:39:23.000 315 33289.20 317.26 2370.97 30.86 2010-11-11 22:39:24.000 315 33289.22 317.24 2371.05 30.86 2010-11-11 22:39:25.000 315 33289.20 317.23 2370.95 30.86 2010-11-11 22:39:26.000 315 33289.16 317.22 2371.00 30.86 2010-11-11 22:39:27.000 315 33289.16 317.21 2370.91 30.86 2010-11-11 22:39:28.000 315 33289.11 317.19 2370.91 30.86 2010-11-11 22:39:29.000 315 33289.20 317.21 2370.99 30.86 2010-11-11 22:39:30.000 315 33289.15 317.19 2370.95 30.86 2010-11-11 22:39:31.000 315 33289.07 317.22 2371.01 30.86 2010-11-11 22:39:32.000 315 33289.19 317.22 2370.95 30.86 2010-11-11 22:39:33.000 315 33289.09 317.23 2370.94 30.86 2010-11-11 22:39:34.000 315 33289.11 317.25 2370.97 30.86 2010-11-11 22:39:35.000 315 33289.08 317.23 2370.97 30.86 2010-11-11 22:39:36.000 315 33289.06 317.22 2370.95 30.86 2010-11-11 22:39:37.000 315 33288.95 317.20 2371.03 30.86 2010-11-11 22:39:38.000 315 33289.11 317.21 2370.94 30.86 2010-11-11 22:39:39.000 315 33289.03 317.23 2370.95 30.86 2010-11-11 22:39:40.000 315 33288.98 317.19 2370.91 30.86 2010-11-11 22:39:41.000 315 33289.04 317.21 2371.04 30.86 2010-11-11 22:39:42.000 315 33288.92 317.25 2370.98 30.86 2010-11-11 22:39:43.000 315 33288.91 317.22 2370.98 30.86 2010-11-11 22:39:44.000 315 33288.81 317.26 2370.90 30.86 2010-11-11 22:39:45.000 315 33288.89 317.26 2370.99 30.86 2010-11-11 22:39:46.000 315 33288.90 317.23 2370.91 30.86 2010-11-11 22:39:47.000 315 33288.92 317.22 2370.94 30.86 2010-11-11 22:39:48.000 315 33288.72 317.28 2370.91 30.86 2010-11-11 22:39:49.000 315 33288.85 317.25 2370.96 30.86 2010-11-11 22:39:50.000 315 33288.63 317.27 2371.04 30.86 2010-11-11 22:39:51.000 315 33288.81 317.31 2370.96 30.86 2010-11-11 22:39:52.000 315 33288.75 317.31 2370.99 30.86 2010-11-11 22:39:53.000 315 33288.71 317.31 2371.04 30.86 2010-11-11 22:39:54.000 315 33288.73 317.32 2370.91 30.86 2010-11-11 22:39:55.000 315 33288.72 317.33 2371.01 30.86 2010-11-11 22:39:56.000 315 33288.75 317.32 2371.00 30.86 2010-11-11 22:39:57.000 315 33288.78 317.36 2370.99 30.86 2010-11-11 22:39:58.000 315 33288.79 317.33 2370.95 30.86 2010-11-11 22:39:59.000 315 33288.71 317.31 2371.00 30.86 2010-11-11 22:40:00.000 315 33288.75 317.34 2371.03 30.86 2010-11-11 22:40:01.000 315 33288.70 317.29 2370.95 30.86 2010-11-11 22:40:02.000 315 33288.76 317.36 2370.97 30.86 2010-11-11 22:40:03.000 315 33288.72 317.38 2371.04 30.86 2010-11-11 22:40:04.000 315 33288.76 317.35 2371.09 30.86 2010-11-11 22:40:05.000 315 33288.73 317.42 2370.97 30.86 2010-11-11 22:40:06.000 315 33288.71 317.42 2371.03 30.86 2010-11-11 22:40:07.000 315 33288.66 317.39 2371.04 30.86 2010-11-11 22:40:08.000 315 33288.70 317.44 2370.98 30.86 2010-11-11 22:40:09.000 315 33288.63 317.40 2370.95 30.86 2010-11-11 22:40:10.000 315 33288.59 317.38 2371.05 30.86 2010-11-11 22:40:11.000 315 33288.59 317.36 2371.03 30.86 2010-11-11 22:40:12.000 315 33288.58 317.39 2371.04 30.86 2010-11-11 22:40:13.000 315 33288.58 317.36 2371.01 30.86 2010-11-11 22:40:14.000 315 33288.46 317.33 2371.01 30.86 2010-11-11 22:40:15.000 315 33288.49 317.29 2370.95 30.86 2010-11-11 22:40:16.000 315 33288.44 317.30 2370.95 30.86 2010-11-11 22:40:17.000 315 33288.54 317.32 2370.95 30.86 2010-11-11 22:40:18.000 315 33288.55 317.31 2370.97 30.86 2010-11-11 22:40:19.000 315 33288.48 317.27 2371.03 30.86 2010-11-11 22:40:20.000 315 33288.50 317.24 2371.03 30.86 2010-11-11 22:40:21.000 315 33288.56 317.20 2371.09 30.86 2010-11-11 22:40:22.000 315 33288.53 317.19 2371.09 30.86 2010-11-11 22:40:23.000 315 33288.63 317.13 2370.98 30.86 2010-11-11 22:40:24.000 315 33288.73 317.05 2370.99 30.86 2010-11-11 22:40:25.000 315 33288.65 317.05 2370.89 30.86 2010-11-11 22:40:26.000 315 33288.88 317.02 2370.94 30.86 2010-11-11 22:40:27.000 315 33288.92 316.98 2371.06 30.86 2010-11-11 22:40:28.000 315 33288.87 316.94 2370.97 30.86 2010-11-11 22:40:29.000 315 33289.07 316.88 2370.95 30.86 2010-11-11 22:40:30.000 315 33289.20 316.78 2370.92 30.86 2010-11-11 22:40:31.000 315 33289.16 316.75 2370.93 30.86 2010-11-11 22:40:32.000 315 33289.22 316.69 2370.91 30.86 2010-11-11 22:40:33.000 315 33289.49 316.67 2370.84 30.86 2010-11-11 22:40:34.000 315 33289.50 316.64 2370.84 30.86 2010-11-11 22:40:35.000 315 33289.51 316.59 2370.88 30.86 2010-11-11 22:40:36.000 315 33289.72 316.50 2370.86 30.86 2010-11-11 22:40:37.000 315 33289.63 316.49 2370.70 30.86 2010-11-11 22:40:38.000 315 33289.87 316.47 2370.70 30.86 2010-11-11 22:40:39.000 315 33289.90 316.41 2370.58 30.86 2010-11-11 22:40:40.000 315 33289.93 316.41 2370.61 30.86 2010-11-11 22:40:41.000 315 33290.07 316.31 2370.64 30.86 2010-11-11 22:40:42.000 315 33290.32 316.33 2370.60 30.86 2010-11-11 22:40:43.000 315 33290.41 316.29 2370.57 30.86 2010-11-11 22:40:44.000 315 33290.52 316.26 2370.51 30.86 2010-11-11 22:40:45.000 315 33290.80 316.24 2370.47 30.86 2010-11-11 22:40:46.000 315 33290.77 316.24 2370.45 30.86 2010-11-11 22:40:47.000 315 33290.92 316.22 2370.30 30.86 2010-11-11 22:40:48.000 315 33290.94 316.17 2370.27 30.86 2010-11-11 22:40:49.000 315 33290.99 316.18 2370.29 30.86 2010-11-11 22:40:50.000 315 33291.09 316.16 2370.17 30.86 2010-11-11 22:40:51.000 315 33291.07 316.17 2370.23 30.86 2010-11-11 22:40:52.000 315 33290.89 316.14 2370.22 30.86 2010-11-11 22:40:53.000 315 33290.63 316.19 2370.08 30.86 2010-11-11 22:40:54.000 315 33290.45 316.20 2369.96 30.86 2010-11-11 22:40:55.000 315 33290.28 316.21 2370.04 30.86 2010-11-11 22:40:56.000 315 33289.92 316.32 2369.96 30.86 2010-11-11 22:40:57.000 315 33289.48 316.35 2369.99 30.86 2010-11-11 22:40:58.000 315 33289.26 316.39 2369.88 30.86 2010-11-11 22:40:59.000 315 33288.94 316.55 2370.05 30.86 2010-11-11 22:41:00.000 315 33288.52 316.68 2370.06 30.86 2010-11-11 22:41:01.000 315 33288.33 316.70 2370.06 30.86 2010-11-11 22:41:02.000 315 33288.08 316.88 2370.11 30.86 2010-11-11 22:41:03.000 315 33287.69 316.97 2370.17 30.86 2010-11-11 22:41:04.000 315 33287.54 317.01 2370.24 30.86 2010-11-11 22:41:05.000 315 33287.46 317.11 2370.34 30.86 2010-11-11 22:41:06.000 315 33287.31 317.14 2370.47 30.86 2010-11-11 22:41:07.000 315 33287.18 317.15 2370.47 30.86 2010-11-11 22:41:08.000 315 33287.18 317.14 2370.54 30.86 2010-11-11 22:41:09.000 315 33287.11 317.08 2370.64 30.86 2010-11-11 22:41:10.000 315 33287.19 317.07 2370.72 30.86 2010-11-11 22:41:11.000 315 33287.36 317.02 2370.77 30.86 2010-11-11 22:41:12.000 315 33287.46 317.00 2370.83 30.86 2010-11-11 22:41:13.000 315 33287.39 316.92 2370.85 30.86 2010-11-11 22:41:14.000 315 33287.65 316.89 2370.91 30.86 2010-11-11 22:41:15.000 315 33287.83 316.82 2371.07 30.86 2010-11-11 22:41:16.000 315 33287.96 316.78 2370.98 30.86 2010-11-11 22:41:17.000 315 33288.18 316.75 2371.04 30.86 2010-11-11 22:41:18.000 315 33288.55 316.63 2370.98 30.86 2010-11-11 22:41:19.000 315 33288.67 316.63 2370.95 30.86 2010-11-11 22:41:20.000 315 33288.85 316.57 2371.10 30.86 2010-11-11 22:41:21.000 315 33289.12 316.50 2370.98 30.86 2010-11-11 22:41:22.000 315 33289.23 316.42 2370.98 30.86 2010-11-11 22:41:23.000 315 33289.53 316.41 2370.85 30.86 2010-11-11 22:41:24.000 315 33289.76 316.33 2370.91 30.86 2010-11-11 22:41:25.000 315 33289.84 316.31 2370.79 30.86 2010-11-11 22:41:26.000 315 33290.05 316.26 2370.78 30.86 2010-11-11 22:41:27.000 315 33290.28 316.28 2370.64 30.86 2010-11-11 22:41:28.000 315 33290.24 316.29 2370.66 30.86 2010-11-11 22:41:29.000 315 33290.34 316.30 2370.54 30.86 2010-11-11 22:41:30.000 315 33290.36 316.39 2370.45 30.86 2010-11-11 22:41:31.000 315 33290.53 316.40 2370.47 30.86 2010-11-11 22:41:32.000 315 33290.38 316.43 2370.44 30.86 2010-11-11 22:41:33.000 315 33290.28 316.48 2370.38 30.86 2010-11-11 22:41:34.000 315 33290.29 316.50 2370.37 30.86 2010-11-11 22:41:35.000 315 33290.23 316.49 2370.28 30.86 2010-11-11 22:41:36.000 315 33290.16 316.60 2370.26 30.86 2010-11-11 22:41:37.000 315 33290.04 316.61 2370.20 30.86 2010-11-11 22:41:38.000 315 33289.98 316.68 2370.27 30.86 2010-11-11 22:41:39.000 315 33289.81 316.76 2370.23 30.86 2010-11-11 22:41:40.000 315 33289.59 316.76 2370.16 30.86 2010-11-11 22:41:41.000 315 33289.57 316.82 2370.17 30.86 2010-11-11 22:41:42.000 315 33289.43 316.95 2370.24 30.86 2010-11-11 22:41:43.000 315 33289.28 316.94 2370.25 30.86 2010-11-11 22:41:44.000 315 33289.19 317.04 2370.18 30.86 2010-11-11 22:41:45.000 315 33289.00 316.97 2370.32 30.86 2010-11-11 22:41:46.000 315 33288.91 317.01 2370.35 30.86 2010-11-11 22:41:47.000 315 33288.93 317.05 2370.39 30.86 2010-11-11 22:41:48.000 315 33288.88 317.05 2370.32 30.86 2010-11-11 22:41:49.000 315 33288.78 317.05 2370.37 30.86 2010-11-11 22:41:50.000 315 33288.71 317.01 2370.45 30.86 2010-11-11 22:41:51.000 315 33288.64 317.01 2370.46 30.86 2010-11-11 22:41:52.000 315 33288.55 317.05 2370.43 30.86 2010-11-11 22:41:53.000 315 33288.60 317.02 2370.45 30.86 2010-11-11 22:41:54.000 315 33288.62 317.02 2370.53 30.86 2010-11-11 22:41:55.000 315 33288.54 317.01 2370.61 30.86 2010-11-11 22:41:56.000 315 33288.53 316.99 2370.58 30.86 2010-11-11 22:41:57.000 315 33288.59 316.93 2370.67 30.86 2010-11-11 22:41:58.000 315 33288.49 316.94 2370.70 30.86 2010-11-11 22:41:59.000 315 33288.61 316.96 2370.65 30.86 2010-11-11 22:42:00.000 315 33288.53 316.95 2370.72 30.86 2010-11-11 22:42:01.000 315 33288.49 316.96 2370.61 30.86 2010-11-11 22:42:02.000 315 33288.51 316.98 2370.67 30.86 2010-11-11 22:42:03.000 315 33288.55 316.95 2370.71 30.86 2010-11-11 22:42:04.000 315 33288.59 316.94 2370.77 30.86 2010-11-11 22:42:05.000 315 33288.69 316.96 2370.74 30.86 2010-11-11 22:42:06.000 315 33288.68 316.98 2370.79 30.86 2010-11-11 22:42:07.000 315 33288.73 316.99 2370.70 30.86 2010-11-11 22:42:08.000 315 33288.70 316.99 2370.75 30.86 2010-11-11 22:42:09.000 315 33288.87 317.01 2370.77 30.86 2010-11-11 22:42:10.000 315 33288.73 316.97 2370.73 30.86 2010-11-11 22:42:11.000 315 33288.91 317.05 2370.74 30.86 2010-11-11 22:42:12.000 315 33288.92 317.01 2370.72 30.86 2010-11-11 22:42:13.000 315 33288.94 317.00 2370.78 30.86 2010-11-11 22:42:14.000 315 33288.93 317.00 2370.70 30.86 2010-11-11 22:42:15.000 315 33289.04 316.99 2370.77 30.86 2010-11-11 22:42:16.000 315 33289.02 317.02 2370.80 30.86 2010-11-11 22:42:17.000 315 33289.11 317.02 2370.66 30.86 2010-11-11 22:42:18.000 315 33289.08 317.06 2370.73 30.86 2010-11-11 22:42:19.000 315 33289.11 317.09 2370.57 30.86 2010-11-11 22:42:20.000 315 33289.18 317.07 2370.67 30.86 2010-11-11 22:42:21.000 315 33289.00 317.05 2370.68 30.86 2010-11-11 22:42:22.000 315 33289.17 317.08 2370.66 30.86 2010-11-11 22:42:23.000 315 33289.18 317.16 2370.64 30.86 2010-11-11 22:42:24.000 315 33289.12 317.15 2370.67 30.86 2010-11-11 22:42:25.000 315 33289.06 317.16 2370.65 30.86 2010-11-11 22:42:26.000 315 33289.06 317.15 2370.63 30.86 2010-11-11 22:42:27.000 315 33289.14 317.22 2370.61 30.86 2010-11-11 22:42:28.000 315 33289.07 317.23 2370.58 30.86 2010-11-11 22:42:29.000 315 33289.04 317.22 2370.66 30.86 2010-11-11 22:42:30.000 315 33289.00 317.27 2370.68 30.86 2010-11-11 22:42:31.000 315 33288.92 317.31 2370.68 30.86 2010-11-11 22:42:32.000 315 33288.98 317.30 2370.70 30.86 2010-11-11 22:42:33.000 315 33288.95 317.31 2370.64 30.86 2010-11-11 22:42:34.000 315 33288.91 317.29 2370.64 30.86 2010-11-11 22:42:35.000 315 33288.86 317.37 2370.63 30.86 2010-11-11 22:42:36.000 315 33288.78 317.32 2370.71 30.86 2010-11-11 22:42:37.000 315 33288.72 317.32 2370.70 30.86 2010-11-11 22:42:38.000 315 33288.70 317.34 2370.68 30.86 2010-11-11 22:42:39.000 315 33288.69 317.35 2370.67 30.86 2010-11-11 22:42:40.000 315 33288.55 317.38 2370.73 30.86 2010-11-11 22:42:41.000 315 33288.60 317.42 2370.72 30.86 2010-11-11 22:42:42.000 315 33288.50 317.41 2370.80 30.86 2010-11-11 22:42:43.000 315 33288.44 317.41 2370.76 30.86 2010-11-11 22:42:44.000 315 33288.45 317.43 2370.88 30.86 2010-11-11 22:42:45.000 315 33288.36 317.44 2370.80 30.86 2010-11-11 22:42:46.000 315 33288.33 317.42 2370.82 30.86 2010-11-11 22:42:47.000 315 33288.38 317.43 2370.84 30.86 2010-11-11 22:42:48.000 315 33288.33 317.48 2370.89 30.86 2010-11-11 22:42:49.000 315 33288.32 317.43 2370.86 30.86 2010-11-11 22:42:50.000 315 33288.20 317.46 2370.87 30.86 2010-11-11 22:42:51.000 315 33288.35 317.44 2370.89 30.86 2010-11-11 22:42:52.000 315 33288.23 317.44 2370.94 30.86 2010-11-11 22:42:53.000 315 33288.32 317.46 2370.88 30.86 2010-11-11 22:42:54.000 315 33288.23 317.50 2370.90 30.86 2010-11-11 22:42:55.000 315 33288.26 317.44 2370.98 30.86 2010-11-11 22:42:56.000 315 33288.32 317.43 2370.99 30.86 2010-11-11 22:42:57.000 315 33288.26 317.44 2370.98 30.86 2010-11-11 22:42:58.000 315 33288.23 317.50 2370.97 30.86 2010-11-11 22:42:59.000 315 33288.36 317.45 2370.86 30.86 2010-11-11 22:43:00.000 315 33288.34 317.46 2370.92 30.86 2010-11-11 22:43:01.000 315 33288.33 317.48 2370.94 30.86 2010-11-11 22:43:02.000 315 33288.47 317.47 2370.95 30.86 2010-11-11 22:43:03.000 315 33288.49 317.46 2371.02 30.86 2010-11-11 22:43:04.000 315 33288.54 317.43 2371.04 30.86 2010-11-11 22:43:05.000 315 33288.51 317.46 2370.97 30.86 2010-11-11 22:43:06.000 315 33288.56 317.47 2370.94 30.86 2010-11-11 22:43:07.000 315 33288.60 317.48 2370.95 30.86 2010-11-11 22:43:08.000 315 33288.50 317.50 2370.97 30.86 2010-11-11 22:43:09.000 315 33288.46 317.44 2370.99 30.86 2010-11-11 22:43:10.000 315 33288.55 317.46 2370.94 30.86 2010-11-11 22:43:11.000 315 33288.57 317.49 2370.92 30.86 2010-11-11 22:43:12.000 315 33288.43 317.52 2370.97 30.86 2010-11-11 22:43:13.000 315 33288.41 317.53 2370.92 30.86 2010-11-11 22:43:14.000 315 33288.40 317.52 2370.95 30.86 2010-11-11 22:43:15.000 315 33288.26 317.48 2370.93 30.86 2010-11-11 22:43:16.000 315 33288.36 317.46 2370.93 30.86 2010-11-11 22:43:17.000 315 33288.36 317.49 2370.90 30.86 2010-11-11 22:43:18.000 315 33288.35 317.58 2370.88 30.86 2010-11-11 22:43:19.000 315 33288.29 317.53 2370.86 30.86 2010-11-11 22:43:20.000 315 33288.29 317.52 2370.91 30.86 2010-11-11 22:43:21.000 315 33288.26 317.56 2370.94 30.86 2010-11-11 22:43:22.000 315 33288.18 317.55 2370.84 30.86 2010-11-11 22:43:23.000 315 33288.15 317.56 2370.97 30.86 2010-11-11 22:43:24.000 315 33288.18 317.58 2370.91 30.86 2010-11-11 22:43:25.000 315 33288.23 317.58 2370.88 30.86 2010-11-11 22:43:26.000 315 33288.16 317.59 2370.94 30.86 2010-11-11 22:43:27.000 315 33288.21 317.60 2371.03 30.86 2010-11-11 22:43:28.000 315 33288.03 317.58 2371.03 30.86 2010-11-11 22:43:29.000 315 33288.12 317.56 2371.07 30.86 2010-11-11 22:43:30.000 315 33288.21 317.56 2371.03 30.86 2010-11-11 22:43:31.000 315 33288.22 317.54 2370.94 30.86 2010-11-11 22:43:32.000 315 33288.19 317.52 2371.04 30.86 2010-11-11 22:43:33.000 315 33288.20 317.51 2370.97 30.86 2010-11-11 22:43:34.000 315 33288.26 317.52 2370.99 30.86 2010-11-11 22:43:35.000 315 33288.30 317.47 2371.03 30.86 2010-11-11 22:43:36.000 315 33288.33 317.44 2371.03 30.86 2010-11-11 22:43:37.000 315 33288.24 317.42 2371.01 30.86 2010-11-11 22:43:38.000 315 33288.29 317.42 2370.97 30.86 2010-11-11 22:43:39.000 315 33288.37 317.43 2371.01 30.86 2010-11-11 22:43:40.000 315 33288.26 317.40 2371.09 30.86 2010-11-11 22:43:41.000 315 33288.30 317.39 2371.04 30.86 2010-11-11 22:43:42.000 315 33288.36 317.35 2370.98 30.86 2010-11-11 22:43:43.000 315 33288.34 317.36 2370.98 30.86 2010-11-11 22:43:44.000 315 33288.34 317.36 2371.08 30.86 2010-11-11 22:43:45.000 315 33288.37 317.30 2370.91 30.86 2010-11-11 22:43:46.000 315 33288.27 317.34 2371.01 30.86 2010-11-11 22:43:47.000 315 33288.39 317.34 2370.91 30.86 2010-11-11 22:43:48.000 315 33288.50 317.32 2370.99 30.86 2010-11-11 22:43:49.000 315 33288.39 317.31 2371.05 30.86 2010-11-11 22:43:50.000 315 33288.51 317.26 2371.01 30.86 2010-11-11 22:43:51.000 315 33288.42 317.25 2370.90 30.86 2010-11-11 22:43:52.000 315 33288.44 317.29 2370.86 30.86 2010-11-11 22:43:53.000 315 33288.56 317.22 2370.90 30.86 2010-11-11 22:43:54.000 315 33288.58 317.21 2370.89 30.86 2010-11-11 22:43:55.000 315 33288.56 317.16 2370.89 30.86 2010-11-11 22:43:56.000 315 33288.67 317.19 2370.88 30.86 2010-11-11 22:43:57.000 315 33288.64 317.15 2370.91 30.86 2010-11-11 22:43:58.000 315 33288.66 317.13 2370.87 30.86 2010-11-11 22:43:59.000 315 33288.75 317.13 2370.83 30.86 2010-11-11 22:44:00.000 315 33288.73 317.12 2370.82 30.86 2010-11-11 22:44:01.000 315 33288.70 317.09 2370.83 30.86 2010-11-11 22:44:02.000 315 33288.79 317.12 2370.82 30.86 2010-11-11 22:44:03.000 315 33288.72 317.09 2370.83 30.86 2010-11-11 22:44:04.000 315 33288.72 317.10 2370.74 30.86 2010-11-11 22:44:05.000 315 33288.82 317.11 2370.78 30.86 2010-11-11 22:44:06.000 315 33288.74 317.14 2370.78 30.86 2010-11-11 22:44:07.000 315 33288.69 317.10 2370.81 30.86 2010-11-11 22:44:08.000 315 33288.64 317.15 2370.74 30.86 2010-11-11 22:44:09.000 315 33288.56 317.15 2370.68 30.86 2010-11-11 22:44:10.000 315 33288.58 317.18 2370.74 30.86 2010-11-11 22:44:11.000 315 33288.50 317.19 2370.65 30.86 2010-11-11 22:44:12.000 315 33288.38 317.22 2370.76 30.86 2010-11-11 22:44:13.000 315 33288.21 317.23 2370.74 30.86 2010-11-11 22:44:14.000 315 33288.26 317.27 2370.73 30.86 2010-11-11 22:44:15.000 315 33288.11 317.30 2370.70 30.86 2010-11-11 22:44:16.000 315 33288.02 317.26 2370.78 30.86 2010-11-11 22:44:17.000 315 33287.95 317.40 2370.74 30.86 2010-11-11 22:44:18.000 315 33287.83 317.36 2370.80 30.86 2010-11-11 22:44:19.000 315 33287.72 317.37 2370.82 30.86 2010-11-11 22:44:20.000 315 33287.70 317.42 2370.72 30.86 2010-11-11 22:44:21.000 315 33287.45 317.44 2370.86 30.86 2010-11-11 22:44:22.000 315 33287.55 317.39 2370.88 30.86 2010-11-11 22:44:23.000 315 33287.53 317.42 2370.88 30.86 2010-11-11 22:44:24.000 315 33287.32 317.44 2370.89 30.86 2010-11-11 22:44:25.000 315 33287.40 317.43 2371.03 30.86 2010-11-11 22:44:26.000 315 33287.24 317.46 2370.90 30.86 2010-11-11 22:44:27.000 315 33287.35 317.47 2371.02 30.86 2010-11-11 22:44:28.000 315 33287.30 317.47 2371.12 30.86 2010-11-11 22:44:29.000 315 33287.29 317.48 2371.10 30.86 2010-11-11 22:44:30.000 315 33287.33 317.42 2371.08 30.86 2010-11-11 22:44:31.000 315 33287.24 317.42 2371.09 30.86 2010-11-11 22:44:32.000 315 33287.31 317.40 2371.03 30.86 2010-11-11 22:44:33.000 315 33287.34 317.41 2371.10 30.86 2010-11-11 22:44:34.000 315 33287.27 317.36 2371.10 30.86 2010-11-11 22:44:35.000 315 33287.29 317.33 2371.08 30.86 2010-11-11 22:44:36.000 315 33287.38 317.36 2371.15 30.86 2010-11-11 22:44:37.000 315 33287.42 317.32 2371.18 30.86 2010-11-11 22:44:38.000 315 33287.46 317.31 2371.13 30.86 2010-11-11 22:44:39.000 315 33287.47 317.32 2371.23 30.86 2010-11-11 22:44:40.000 315 33287.64 317.27 2371.13 30.86 2010-11-11 22:44:41.000 315 33287.61 317.27 2371.21 30.86 2010-11-11 22:44:42.000 315 33287.67 317.25 2371.13 30.86 2010-11-11 22:44:43.000 315 33287.64 317.24 2371.19 30.86 2010-11-11 22:44:44.000 315 33287.68 317.21 2371.13 30.86 2010-11-11 22:44:45.000 315 33287.71 317.18 2371.07 30.86 2010-11-11 22:44:46.000 315 33287.77 317.19 2371.08 30.86 2010-11-11 22:44:47.000 315 33287.72 317.15 2371.10 30.86 2010-11-11 22:44:48.000 315 33287.84 317.14 2371.05 30.86 2010-11-11 22:44:49.000 315 33287.86 317.11 2371.02 30.86 2010-11-11 22:44:50.000 315 33287.86 317.13 2371.07 30.86 2010-11-11 22:44:51.000 315 33287.94 317.07 2371.01 30.86 2010-11-11 22:44:52.000 315 33287.95 317.06 2370.99 30.86 2010-11-11 22:44:53.000 315 33287.85 317.04 2370.91 30.86 2010-11-11 22:44:54.000 315 33287.95 317.03 2370.97 30.86 2010-11-11 22:44:55.000 315 33287.96 317.05 2370.97 30.86 2010-11-11 22:44:56.000 315 33287.87 317.01 2370.97 30.86 2010-11-11 22:44:57.000 315 33287.98 317.03 2370.98 30.86 2010-11-11 22:44:58.000 315 33287.92 316.99 2370.89 30.86 2010-11-11 22:44:59.000 315 33287.96 317.01 2370.93 30.86 2010-11-11 22:45:00.000 315 33287.90 316.91 2370.93 30.86 2010-11-11 22:45:01.000 315 33287.86 316.91 2370.88 30.86 2010-11-11 22:45:02.000 315 33287.82 316.95 2370.88 30.86 2010-11-11 22:45:03.000 315 33287.79 316.93 2370.96 30.86 2010-11-11 22:45:04.000 315 33287.79 316.89 2370.86 30.86 2010-11-11 22:45:05.000 315 33287.74 316.87 2370.91 30.86 2010-11-11 22:45:06.000 315 33287.72 316.87 2370.91 30.86 2010-11-11 22:45:07.000 315 33287.77 316.82 2370.86 30.86 2010-11-11 22:45:08.000 315 33287.65 316.91 2370.91 30.86 2010-11-11 22:45:09.000 315 33287.65 316.87 2370.86 30.86 2010-11-11 22:45:10.000 315 33287.66 316.82 2370.88 30.86 2010-11-11 22:45:11.000 315 33287.60 316.80 2370.89 30.86 2010-11-11 22:45:12.000 315 33287.66 316.77 2370.90 30.86 2010-11-11 22:45:13.000 315 33287.61 316.73 2370.87 30.86 2010-11-11 22:45:14.000 315 33287.67 316.70 2370.88 30.86 2010-11-11 22:45:15.000 315 33287.65 316.71 2370.87 30.86 2010-11-11 22:45:16.000 315 33287.53 316.66 2370.92 30.86 2010-11-11 22:45:17.000 315 33287.49 316.66 2370.89 30.86 2010-11-11 22:45:18.000 315 33287.56 316.66 2370.84 30.86 2010-11-11 22:45:19.000 315 33287.56 316.65 2370.88 30.86 2010-11-11 22:45:20.000 315 33287.61 316.60 2370.85 30.86 2010-11-11 22:45:21.000 315 33287.52 316.56 2370.89 30.86 2010-11-11 22:45:22.000 315 33287.51 316.58 2370.86 30.86 2010-11-11 22:45:23.000 315 33287.45 316.53 2370.86 30.86 2010-11-11 22:45:24.000 315 33287.51 316.52 2370.86 30.86 2010-11-11 22:45:25.000 315 33287.50 316.53 2370.75 30.86 2010-11-11 22:45:26.000 315 33287.58 316.53 2370.77 30.86 2010-11-11 22:45:27.000 315 33287.58 316.55 2370.73 30.86 2010-11-11 22:45:28.000 315 33287.49 316.53 2370.78 30.86 2010-11-11 22:45:29.000 315 33287.51 316.50 2370.74 30.86 2010-11-11 22:45:30.000 315 33287.57 316.51 2370.80 30.86 2010-11-11 22:45:31.000 315 33287.49 316.50 2370.78 30.86 2010-11-11 22:45:32.000 315 33287.43 316.50 2370.90 30.86 2010-11-11 22:45:33.000 315 33287.49 316.53 2370.76 30.86 2010-11-11 22:45:34.000 315 33287.43 316.47 2370.79 30.86 2010-11-11 22:45:35.000 315 33287.45 316.44 2370.76 30.86 2010-11-11 22:45:36.000 315 33287.48 316.52 2370.71 30.86 2010-11-11 22:45:37.000 315 33287.35 316.49 2370.72 30.86 2010-11-11 22:45:38.000 315 33287.36 316.55 2370.67 30.86 2010-11-11 22:45:39.000 315 33287.27 316.50 2370.92 30.86 2010-11-11 22:45:40.000 315 33287.34 316.54 2370.75 30.86 2010-11-11 22:45:41.000 315 33287.22 316.51 2370.67 30.86 2010-11-11 22:45:42.000 315 33287.23 316.54 2370.73 30.86 2010-11-11 22:45:43.000 315 33287.27 316.56 2370.86 30.86 2010-11-11 22:45:44.000 315 33287.15 316.57 2370.79 30.86 2010-11-11 22:45:45.000 315 33287.25 316.61 2370.81 30.86 2010-11-11 22:45:46.000 315 33287.23 316.57 2370.81 30.86 2010-11-11 22:45:47.000 315 33287.21 316.61 2370.88 30.86 2010-11-11 22:45:48.000 315 33287.12 316.62 2370.84 30.86 2010-11-11 22:45:49.000 315 33287.14 316.59 2370.78 30.86 2010-11-11 22:45:50.000 315 33287.16 316.63 2370.82 30.86 2010-11-11 22:45:51.000 315 33287.10 316.67 2370.86 30.86 2010-11-11 22:45:52.000 315 33287.15 316.65 2370.78 30.86 2010-11-11 22:45:53.000 315 33287.05 316.68 2370.90 30.86 2010-11-11 22:45:54.000 315 33287.05 316.64 2370.82 30.86 2010-11-11 22:45:55.000 315 33287.10 316.69 2370.79 30.86 2010-11-11 22:45:56.000 315 33287.11 316.65 2370.83 30.86 2010-11-11 22:45:57.000 315 33286.92 316.65 2370.85 30.86 2010-11-11 22:45:58.000 315 33287.06 316.68 2370.75 30.86 2010-11-11 22:45:59.000 315 33287.06 316.70 2370.75 30.86 2010-11-11 22:46:00.000 315 33287.08 316.67 2370.89 30.86 2010-11-11 22:46:01.000 315 33287.00 316.72 2370.82 30.86 2010-11-11 22:46:02.000 315 33287.15 316.68 2370.94 30.86 2010-11-11 22:46:03.000 315 33286.91 316.68 2370.88 30.86 2010-11-11 22:46:04.000 315 33287.00 316.74 2370.91 30.86 2010-11-11 22:46:05.000 315 33287.01 316.71 2370.88 30.86 2010-11-11 22:46:06.000 315 33287.00 316.71 2370.98 30.86 2010-11-11 22:46:07.000 315 33287.00 316.73 2370.97 30.86 2010-11-11 22:46:08.000 315 33286.95 316.73 2370.87 30.86 2010-11-11 22:46:09.000 315 33286.94 316.69 2370.90 30.86 2010-11-11 22:46:10.000 315 33287.15 316.74 2370.92 30.86 2010-11-11 22:46:11.000 315 33286.99 316.72 2370.81 30.86 2010-11-11 22:46:12.000 315 33286.96 316.72 2370.88 30.86 2010-11-11 22:46:13.000 315 33286.96 316.75 2370.89 30.86 2010-11-11 22:46:14.000 315 33286.87 316.73 2370.94 30.86 2010-11-11 22:46:15.000 315 33287.01 316.76 2370.86 30.86 2010-11-11 22:46:16.000 315 33286.89 316.77 2370.91 30.86 2010-11-11 22:46:17.000 315 33286.90 316.76 2370.93 30.86 2010-11-11 22:46:18.000 315 33286.90 316.74 2370.94 30.86 2010-11-11 22:46:19.000 315 33286.89 316.78 2370.96 30.86 2010-11-11 22:46:20.000 315 33286.89 316.81 2370.83 30.86 2010-11-11 22:46:21.000 315 33286.84 316.79 2370.83 30.86 2010-11-11 22:46:22.000 315 33286.89 316.78 2370.98 30.86 2010-11-11 22:46:23.000 315 33286.81 316.76 2370.95 30.86 2010-11-11 22:46:24.000 315 33286.80 316.81 2370.90 30.86 2010-11-11 22:46:25.000 315 33286.83 316.81 2370.88 30.86 2010-11-11 22:46:26.000 315 33286.75 316.79 2370.95 30.86 2010-11-11 22:46:27.000 315 33286.80 316.79 2370.98 30.86 2010-11-11 22:46:28.000 315 33286.68 316.80 2370.99 30.86 2010-11-11 22:46:29.000 315 33286.80 316.83 2370.97 30.86 2010-11-11 22:46:30.000 315 33286.70 316.78 2370.93 30.86 2010-11-11 22:46:31.000 315 33286.73 316.78 2370.88 30.86 2010-11-11 22:46:32.000 315 33286.76 316.80 2370.88 30.86 2010-11-11 22:46:33.000 315 33286.68 316.79 2370.96 30.86 2010-11-11 22:46:34.000 315 33286.68 316.75 2370.98 30.86 2010-11-11 22:46:35.000 315 33286.69 316.75 2370.89 30.86 2010-11-11 22:46:36.000 315 33286.69 316.77 2370.92 30.86 2010-11-11 22:46:37.000 315 33286.64 316.74 2370.96 30.86 2010-11-11 22:46:38.000 315 33286.64 316.78 2370.89 30.86 2010-11-11 22:46:39.000 315 33286.61 316.77 2370.87 30.86 2010-11-11 22:46:40.000 315 33286.58 316.80 2370.94 30.86 2010-11-11 22:46:41.000 315 33286.56 316.76 2370.94 30.86 2010-11-11 22:46:42.000 315 33286.59 316.79 2370.92 30.86 2010-11-11 22:46:43.000 315 33286.53 316.77 2370.92 30.86 2010-11-11 22:46:44.000 315 33286.61 316.76 2370.89 30.86 2010-11-11 22:46:45.000 315 33286.54 316.74 2370.97 30.86 2010-11-11 22:46:46.000 315 33286.52 316.78 2370.93 30.86 2010-11-11 22:46:47.000 315 33286.57 316.74 2370.97 30.86 2010-11-11 22:46:48.000 315 33286.50 316.74 2370.93 30.86 2010-11-11 22:46:49.000 315 33286.49 316.77 2370.95 30.86 2010-11-11 22:46:50.000 315 33286.55 316.80 2371.05 30.86 2010-11-11 22:46:51.000 315 33286.58 316.73 2370.95 30.86 2010-11-11 22:46:52.000 315 33286.49 316.72 2371.07 30.86 2010-11-11 22:46:53.000 315 33286.54 316.72 2370.99 30.86 2010-11-11 22:46:54.000 315 33286.51 316.77 2370.98 30.86 2010-11-11 22:46:55.000 315 33286.58 316.77 2370.97 30.86 2010-11-11 22:46:56.000 315 33286.52 316.73 2370.91 30.86 2010-11-11 22:46:57.000 315 33286.60 316.72 2371.03 30.86 2010-11-11 22:46:58.000 315 33286.52 316.72 2370.92 30.86 2010-11-11 22:46:59.000 315 33286.47 316.73 2370.91 30.86 2010-11-11 22:47:00.000 315 33286.57 316.71 2370.83 30.86 2010-11-11 22:47:01.000 315 33286.59 316.75 2370.89 30.86 2010-11-11 22:47:02.000 315 33286.65 316.76 2370.96 30.86 2010-11-11 22:47:03.000 315 33286.54 316.74 2370.89 30.86 2010-11-11 22:47:04.000 315 33286.61 316.74 2370.95 30.86 2010-11-11 22:47:05.000 315 33286.55 316.76 2371.00 30.86 2010-11-11 22:47:06.000 315 33286.61 316.72 2370.92 30.86 2010-11-11 22:47:07.000 315 33286.59 316.72 2370.88 30.86 2010-11-11 22:47:08.000 315 33286.53 316.73 2370.88 30.86 2010-11-11 22:47:09.000 315 33286.64 316.73 2370.91 30.86 2010-11-11 22:47:10.000 315 33286.66 316.74 2370.99 30.86 2010-11-11 22:47:11.000 315 33286.69 316.72 2370.96 30.86 2010-11-11 22:47:12.000 315 33286.65 316.69 2370.92 30.86 2010-11-11 22:47:13.000 315 33286.66 316.69 2370.90 30.86 2010-11-11 22:47:14.000 315 33286.65 316.68 2370.93 30.86 2010-11-11 22:47:15.000 315 33286.59 316.69 2370.91 30.86 2010-11-11 22:47:16.000 315 33286.75 316.61 2370.94 30.86 2010-11-11 22:47:17.000 315 33286.72 316.63 2370.89 30.86 2010-11-11 22:47:18.000 315 33286.65 316.67 2370.89 30.86 2010-11-11 22:47:19.000 315 33286.62 316.61 2370.87 30.86 2010-11-11 22:47:20.000 315 33286.64 316.61 2370.85 30.86 2010-11-11 22:47:21.000 315 33286.62 316.62 2370.88 30.86 2010-11-11 22:47:22.000 315 33286.71 316.65 2370.89 30.86 2010-11-11 22:47:23.000 315 33286.67 316.59 2370.89 30.86 2010-11-11 22:47:24.000 315 33286.58 316.69 2370.90 30.86 2010-11-11 22:47:25.000 315 33286.59 316.65 2370.94 30.86 2010-11-11 22:47:26.000 315 33286.58 316.62 2370.89 30.86 2010-11-11 22:47:27.000 315 33286.59 316.63 2370.74 30.86 2010-11-11 22:47:28.000 315 33286.61 316.60 2370.85 30.86 2010-11-11 22:47:29.000 315 33286.57 316.65 2370.78 30.86 2010-11-11 22:47:30.000 315 33286.53 316.61 2370.80 30.86 2010-11-11 22:47:31.000 315 33286.56 316.64 2370.89 30.86 2010-11-11 22:47:32.000 315 33286.53 316.64 2370.89 30.86 2010-11-11 22:47:33.000 315 33286.58 316.63 2370.81 30.86 2010-11-11 22:47:34.000 315 33286.47 316.64 2370.77 30.86 2010-11-11 22:47:35.000 315 33286.47 316.62 2370.82 30.86 2010-11-11 22:47:36.000 315 33286.46 316.57 2370.86 30.86 2010-11-11 22:47:37.000 315 33286.44 316.62 2370.86 30.86 2010-11-11 22:47:38.000 315 33286.43 316.60 2370.84 30.86 2010-11-11 22:47:39.000 315 33286.43 316.60 2370.80 30.87 2010-11-11 22:47:40.000 315 33286.44 316.56 2370.88 30.87 2010-11-11 22:47:41.000 315 33286.39 316.57 2370.80 30.87 2010-11-11 22:47:42.000 315 33286.45 316.56 2370.74 30.87 2010-11-11 22:47:43.000 315 33286.39 316.55 2370.87 30.87 2010-11-11 22:47:44.000 315 33286.37 316.56 2370.88 30.86 2010-11-11 22:47:45.000 315 33286.38 316.58 2370.85 30.87 2010-11-11 22:47:46.000 315 33286.41 316.52 2370.83 30.86 2010-11-11 22:47:47.000 315 33286.30 316.53 2370.82 30.86 2010-11-11 22:47:48.000 315 33286.28 316.59 2370.86 30.86 2010-11-11 22:47:49.000 315 33286.25 316.55 2370.89 30.86 2010-11-11 22:47:50.000 315 33286.31 316.55 2370.82 30.86 2010-11-11 22:47:51.000 315 33286.24 316.59 2370.87 30.86 2010-11-11 22:47:52.000 315 33286.19 316.56 2370.82 30.86 2010-11-11 22:47:53.000 315 33286.21 316.54 2370.80 30.86 2010-11-11 22:47:54.000 315 33286.23 316.56 2370.85 30.86 2010-11-11 22:47:55.000 315 33286.09 316.54 2370.83 30.86 2010-11-11 22:47:56.000 315 33286.01 316.55 2370.88 30.86 2010-11-11 22:47:57.000 315 33286.14 316.59 2370.89 30.86 2010-11-11 22:47:58.000 315 33286.02 316.57 2370.86 30.86 2010-11-11 22:47:59.000 315 33286.08 316.55 2370.87 30.86 2010-11-11 22:48:00.000 315 33286.06 316.56 2370.95 30.86 2010-11-11 22:48:01.000 315 33286.03 316.58 2370.84 30.86 2010-11-11 22:48:02.000 315 33286.09 316.56 2370.87 30.86 2010-11-11 22:48:03.000 315 33285.97 316.60 2370.86 30.86 2010-11-11 22:48:04.000 315 33285.96 316.59 2370.86 30.86 2010-11-11 22:48:05.000 315 33285.97 316.62 2370.80 30.87 2010-11-11 22:48:06.000 315 33285.97 316.61 2370.85 30.87 2010-11-11 22:48:07.000 315 33285.97 316.62 2370.83 30.87 2010-11-11 22:48:08.000 315 33285.84 316.60 2370.90 30.87 2010-11-11 22:48:09.000 315 33285.86 316.59 2370.85 30.87 2010-11-11 22:48:10.000 315 33285.96 316.56 2370.92 30.86 2010-11-11 22:48:11.000 315 33285.86 316.56 2370.88 30.86 2010-11-11 22:48:12.000 315 33285.86 316.62 2370.94 30.87 2010-11-11 22:48:13.000 315 33285.84 316.62 2370.95 30.87 2010-11-11 22:48:14.000 315 33285.81 316.58 2370.79 30.86 2010-11-11 22:48:15.000 315 33285.86 316.59 2370.95 30.86 2010-11-11 22:48:16.000 315 33285.76 316.59 2370.95 30.87 2010-11-11 22:48:17.000 315 33285.80 316.58 2370.84 30.86 2010-11-11 22:48:18.000 315 33285.85 316.60 2370.92 30.87 2010-11-11 22:48:19.000 315 33285.82 316.58 2370.88 30.86 2010-11-11 22:48:20.000 315 33285.81 316.61 2370.91 30.86 2010-11-11 22:48:21.000 315 33285.81 316.59 2370.88 30.87 2010-11-11 22:48:22.000 315 33285.73 316.62 2370.94 30.86 2010-11-11 22:48:23.000 315 33285.71 316.63 2370.97 30.86 2010-11-11 22:48:24.000 315 33285.78 316.60 2370.95 30.86 2010-11-11 22:48:25.000 315 33285.71 316.56 2370.90 30.87 2010-11-11 22:48:26.000 315 33285.71 316.58 2370.93 30.87 2010-11-11 22:48:27.000 315 33285.61 316.52 2370.99 30.86 2010-11-11 22:48:28.000 315 33285.65 316.56 2370.94 30.86 2010-11-11 22:48:29.000 315 33285.59 316.57 2370.95 30.86 2010-11-11 22:48:30.000 315 33285.61 316.60 2370.98 30.86 2010-11-11 22:48:31.000 315 33285.68 316.53 2370.96 30.86 2010-11-11 22:48:32.000 315 33285.62 316.54 2370.88 30.86 2010-11-11 22:48:33.000 315 33285.65 316.52 2370.92 30.86 2010-11-11 22:48:34.000 315 33285.57 316.53 2370.96 30.86 2010-11-11 22:48:35.000 315 33285.59 316.51 2370.98 30.86 2010-11-11 22:48:36.000 315 33285.59 316.53 2371.03 30.86 2010-11-11 22:48:37.000 315 33285.69 316.51 2371.01 30.86 2010-11-11 22:48:38.000 315 33285.56 316.51 2370.95 30.86 2010-11-11 22:48:39.000 315 33285.61 316.53 2371.05 30.86 2010-11-11 22:48:40.000 315 33285.49 316.51 2370.94 30.86 2010-11-11 22:48:41.000 315 33285.55 316.51 2370.92 30.86 2010-11-11 22:48:42.000 315 33285.53 316.53 2370.92 30.86 2010-11-11 22:48:43.000 315 33285.56 316.51 2370.98 30.86 2010-11-11 22:48:44.000 315 33285.49 316.46 2370.91 30.86 2010-11-11 22:48:45.000 315 33285.55 316.50 2370.99 30.86 2010-11-11 22:48:46.000 315 33285.47 316.47 2370.95 30.86 2010-11-11 22:48:47.000 315 33285.41 316.42 2370.89 30.86 2010-11-11 22:48:48.000 315 33285.46 316.47 2371.01 30.86 2010-11-11 22:48:49.000 315 33285.47 316.48 2370.94 30.86 2010-11-11 22:48:50.000 315 33285.47 316.47 2370.91 30.86 2010-11-11 22:48:51.000 315 33285.34 316.48 2370.87 30.86 2010-11-11 22:48:52.000 315 33285.46 316.47 2370.91 30.86 2010-11-11 22:48:53.000 315 33285.40 316.42 2370.96 30.86 2010-11-11 22:48:54.000 315 33285.38 316.52 2370.95 30.86 2010-11-11 22:48:55.000 315 33285.38 316.51 2371.03 30.87 2010-11-11 22:48:56.000 315 33285.38 316.46 2371.04 30.87 2010-11-11 22:48:57.000 315 33285.35 316.45 2371.03 30.86 2010-11-11 22:48:58.000 315 33285.46 316.43 2371.01 30.87 2010-11-11 22:48:59.000 315 33285.31 316.41 2370.95 30.87 2010-11-11 22:49:00.000 315 33285.39 316.46 2370.95 30.87 2010-11-11 22:49:01.000 315 33285.26 316.40 2370.91 30.87 2010-11-11 22:49:02.000 315 33285.31 316.47 2370.91 30.87 2010-11-11 22:49:03.000 315 33285.26 316.41 2370.97 30.86 2010-11-11 22:49:04.000 315 33285.22 316.43 2370.93 30.87 2010-11-11 22:49:05.000 315 33285.21 316.43 2370.95 30.87 2010-11-11 22:49:06.000 315 33285.24 316.43 2370.94 30.87 2010-11-11 22:49:07.000 315 33285.19 316.45 2370.95 30.87 2010-11-11 22:49:08.000 315 33285.18 316.43 2371.01 30.87 2010-11-11 22:49:09.000 315 33285.19 316.43 2370.93 30.87 2010-11-11 22:49:10.000 315 33285.19 316.40 2370.95 30.87 2010-11-11 22:49:11.000 315 33285.16 316.42 2370.92 30.87 2010-11-11 22:49:12.000 315 33285.11 316.45 2370.97 30.87 2010-11-11 22:49:13.000 315 33285.09 316.50 2370.97 30.87 2010-11-11 22:49:14.000 315 33285.06 316.48 2370.92 30.87 2010-11-11 22:49:15.000 315 33285.19 316.45 2370.95 30.87 2010-11-11 22:49:16.000 315 33285.03 316.48 2370.97 30.87 2010-11-11 22:49:17.000 315 33285.08 316.49 2370.98 30.87 2010-11-11 22:49:18.000 315 33285.09 316.47 2370.99 30.87 2010-11-11 22:49:19.000 315 33285.04 316.46 2370.94 30.87 2010-11-11 22:49:20.000 315 33285.13 316.45 2370.98 30.87 2010-11-11 22:49:21.000 315 33285.03 316.46 2370.98 30.86 2010-11-11 22:49:22.000 315 33284.99 316.47 2370.99 30.87 2010-11-11 22:49:23.000 315 33284.93 316.48 2370.95 30.87 2010-11-11 22:49:24.000 315 33284.89 316.49 2370.99 30.87 2010-11-11 22:49:25.000 315 33284.96 316.49 2371.00 30.87 2010-11-11 22:49:26.000 315 33284.87 316.49 2370.98 30.87 2010-11-11 22:49:27.000 315 33284.80 316.53 2370.95 30.87 2010-11-11 22:49:28.000 315 33284.93 316.52 2370.93 30.87 2010-11-11 22:49:29.000 315 33284.77 316.50 2370.98 30.87 2010-11-11 22:49:30.000 315 33284.82 316.55 2370.94 30.87 2010-11-11 22:49:31.000 315 33284.77 316.52 2370.99 30.86 2010-11-11 22:49:32.000 315 33284.78 316.50 2371.00 30.87 2010-11-11 22:49:33.000 315 33284.75 316.57 2371.05 30.87 2010-11-11 22:49:34.000 315 33284.72 316.57 2371.04 30.86 2010-11-11 22:49:35.000 315 33284.73 316.55 2371.05 30.86 2010-11-11 22:49:36.000 315 33284.67 316.59 2371.03 30.86 2010-11-11 22:49:37.000 315 33284.74 316.58 2371.03 30.87 2010-11-11 22:49:38.000 315 33284.70 316.56 2371.04 30.87 2010-11-11 22:49:39.000 315 33284.75 316.61 2371.03 30.87 2010-11-11 22:49:40.000 315 33284.69 316.61 2371.00 30.87 2010-11-11 22:49:41.000 315 33284.60 316.61 2371.04 30.87 2010-11-11 22:49:42.000 315 33284.64 316.64 2371.09 30.87 2010-11-11 22:49:43.000 315 33284.68 316.61 2371.09 30.87 2010-11-11 22:49:44.000 315 33284.58 316.60 2371.08 30.87 2010-11-11 22:49:45.000 315 33284.59 316.62 2371.05 30.87 2010-11-11 22:49:46.000 315 33284.63 316.65 2371.08 30.87 2010-11-11 22:49:47.000 315 33284.57 316.66 2371.06 30.87 2010-11-11 22:49:48.000 315 33284.57 316.67 2371.05 30.87 2010-11-11 22:49:49.000 315 33284.59 316.64 2371.02 30.87 2010-11-11 22:49:50.000 315 33284.52 316.70 2371.07 30.87 2010-11-11 22:49:51.000 315 33284.54 316.69 2371.04 30.87 2010-11-11 22:49:52.000 315 33284.60 316.69 2371.04 30.87 2010-11-11 22:49:53.000 315 33284.58 316.70 2370.95 30.87 2010-11-11 22:49:54.000 315 33284.53 316.73 2371.01 30.87 2010-11-11 22:49:55.000 315 33284.50 316.72 2371.11 30.87 2010-11-11 22:49:56.000 315 33284.56 316.74 2371.18 30.87 2010-11-11 22:49:57.000 315 33284.35 316.74 2371.12 30.87 2010-11-11 22:49:58.000 315 33284.58 316.74 2371.07 30.87 2010-11-11 22:49:59.000 315 33284.45 316.76 2371.05 30.87 2010-11-11 22:50:00.000 315 33284.48 316.73 2371.11 30.87 2010-11-11 22:50:01.000 315 33284.39 316.76 2371.06 30.87 2010-11-11 22:50:02.000 315 33284.53 316.83 2371.13 30.87 2010-11-11 22:50:03.000 315 33284.43 316.80 2371.04 30.87 2010-11-11 22:50:04.000 315 33284.39 316.79 2371.16 30.87 2010-11-11 22:50:05.000 315 33284.42 316.77 2371.14 30.87 2010-11-11 22:50:06.000 315 33284.31 316.79 2371.09 30.87 2010-11-11 22:50:07.000 315 33284.40 316.82 2371.04 30.87 2010-11-11 22:50:08.000 315 33284.34 316.84 2371.17 30.87 2010-11-11 22:50:09.000 315 33284.26 316.78 2371.17 30.87 2010-11-11 22:50:10.000 315 33284.33 316.73 2371.09 30.87 2010-11-11 22:50:11.000 315 33284.31 316.74 2371.04 30.87 2010-11-11 22:50:12.000 315 33284.31 316.79 2371.14 30.87 2010-11-11 22:50:13.000 315 33284.33 316.80 2371.18 30.87 2010-11-11 22:50:14.000 315 33284.30 316.80 2371.20 30.87 2010-11-11 22:50:15.000 315 33284.33 316.78 2371.17 30.87 2010-11-11 22:50:16.000 315 33284.41 316.75 2371.16 30.87 2010-11-11 22:50:17.000 315 33284.32 316.77 2371.14 30.87 2010-11-11 22:50:18.000 315 33284.31 316.76 2371.11 30.87 2010-11-11 22:50:19.000 315 33284.29 316.76 2371.08 30.87 2010-11-11 22:50:20.000 315 33284.31 316.79 2371.22 30.87 2010-11-11 22:50:21.000 315 33284.22 316.81 2371.16 30.87 2010-11-11 22:50:22.000 315 33284.35 316.77 2371.17 30.87 2010-11-11 22:50:23.000 315 33284.30 316.76 2371.14 30.87 2010-11-11 22:50:24.000 315 33284.29 316.76 2371.07 30.87 2010-11-11 22:50:25.000 315 33284.22 316.78 2371.14 30.87 2010-11-11 22:50:26.000 315 33284.25 316.78 2371.14 30.87 2010-11-11 22:50:27.000 315 33284.25 316.75 2371.13 30.87 2010-11-11 22:50:28.000 315 33284.22 316.76 2371.09 30.87 2010-11-11 22:50:29.000 315 33284.29 316.75 2371.11 30.87 2010-11-11 22:50:30.000 315 33284.20 316.77 2371.12 30.87 2010-11-11 22:50:31.000 315 33284.26 316.76 2371.09 30.87 2010-11-11 22:50:32.000 315 33284.21 316.77 2371.16 30.87 2010-11-11 22:50:33.000 315 33284.22 316.75 2371.12 30.87 2010-11-11 22:50:34.000 315 33284.25 316.76 2371.14 30.87 2010-11-11 22:50:35.000 315 33284.26 316.73 2371.10 30.87 2010-11-11 22:50:36.000 315 33284.28 316.80 2371.16 30.87 2010-11-11 22:50:37.000 315 33284.20 316.79 2371.21 30.87 2010-11-11 22:50:38.000 315 33284.23 316.75 2371.17 30.87 2010-11-11 22:50:39.000 315 33284.07 316.81 2371.19 30.87 2010-11-11 22:50:40.000 315 33284.27 316.77 2371.10 30.87 2010-11-11 22:50:41.000 315 33284.10 316.79 2371.07 30.87 2010-11-11 22:50:42.000 315 33284.21 316.73 2371.09 30.87 2010-11-11 22:50:43.000 315 33284.17 316.70 2371.11 30.87 2010-11-11 22:50:44.000 315 33284.08 316.78 2371.13 30.87 2010-11-11 22:50:45.000 315 33284.16 316.74 2371.10 30.87 2010-11-11 22:50:46.000 315 33284.20 316.75 2371.07 30.87 2010-11-11 22:50:47.000 315 33284.17 316.76 2371.03 30.87 2010-11-11 22:50:48.000 315 33284.22 316.76 2371.07 30.87 2010-11-11 22:50:49.000 315 33284.13 316.80 2371.14 30.87 2010-11-11 22:50:50.000 315 33284.20 316.76 2371.13 30.87 2010-11-11 22:50:51.000 315 33284.11 316.77 2371.17 30.87 2010-11-11 22:50:52.000 315 33284.25 316.74 2371.09 30.87 2010-11-11 22:50:53.000 315 33284.11 316.74 2371.07 30.87 2010-11-11 22:50:54.000 315 33284.13 316.80 2371.09 30.87 2010-11-11 22:50:55.000 315 33284.10 316.76 2371.06 30.87 2010-11-11 22:50:56.000 315 33284.19 316.76 2371.16 30.87 2010-11-11 22:50:57.000 315 33284.07 316.81 2371.07 30.87 2010-11-11 22:50:58.000 315 33284.06 316.75 2371.13 30.87 2010-11-11 22:50:59.000 315 33284.08 316.74 2371.13 30.87 2010-11-11 22:51:00.000 315 33284.06 316.75 2371.14 30.87 2010-11-11 22:51:01.000 315 33284.06 316.76 2371.01 30.87 2010-11-11 22:51:02.000 315 33283.94 316.78 2371.07 30.87 2010-11-11 22:51:03.000 315 33284.06 316.80 2371.05 30.87 2010-11-11 22:51:04.000 315 33284.01 316.76 2371.13 30.87 2010-11-11 22:51:05.000 315 33284.04 316.76 2371.09 30.87 2010-11-11 22:51:06.000 315 33283.98 316.74 2371.05 30.87 2010-11-11 22:51:07.000 315 33283.92 316.75 2371.11 30.87 2010-11-11 22:51:08.000 315 33283.94 316.76 2371.10 30.87 2010-11-11 22:51:09.000 315 33283.93 316.75 2371.10 30.87 2010-11-11 22:51:10.000 315 33283.98 316.79 2371.06 30.87 2010-11-11 22:51:11.000 315 33283.87 316.76 2371.04 30.87 2010-11-11 22:51:12.000 315 33283.88 316.75 2371.11 30.87 2010-11-11 22:51:13.000 315 33283.92 316.81 2371.17 30.87 2010-11-11 22:51:14.000 315 33283.81 316.75 2371.10 30.87 2010-11-11 22:51:15.000 315 33283.86 316.77 2371.07 30.87 2010-11-11 22:51:16.000 315 33283.88 316.74 2371.03 30.87 2010-11-11 22:51:17.000 315 33283.82 316.75 2371.05 30.87 2010-11-11 22:51:18.000 315 33283.83 316.75 2371.06 30.87 2010-11-11 22:51:19.000 315 33283.81 316.74 2371.11 30.87 2010-11-11 22:51:20.000 315 33283.76 316.75 2371.06 30.87 2010-11-11 22:51:21.000 315 33283.91 316.73 2371.13 30.87 2010-11-11 22:51:22.000 315 33283.75 316.73 2371.09 30.87 2010-11-11 22:51:23.000 315 33283.72 316.71 2371.11 30.87 2010-11-11 22:51:24.000 315 33283.88 316.74 2371.06 30.87 2010-11-11 22:51:25.000 315 33283.79 316.72 2371.04 30.87 2010-11-11 22:51:26.000 315 33283.76 316.73 2371.08 30.87 2010-11-11 22:51:27.000 315 33283.66 316.77 2371.11 30.87 2010-11-11 22:51:28.000 315 33283.78 316.75 2371.19 30.87 2010-11-11 22:51:29.000 315 33283.69 316.78 2371.10 30.87 2010-11-11 22:51:30.000 315 33283.68 316.74 2371.08 30.87 2010-11-11 22:51:31.000 315 33283.67 316.76 2371.14 30.87 2010-11-11 22:51:32.000 315 33283.65 316.73 2371.07 30.87 2010-11-11 22:51:33.000 315 33283.76 316.77 2371.01 30.87 2010-11-11 22:51:34.000 315 33283.74 316.75 2371.09 30.87 2010-11-11 22:51:35.000 315 33283.66 316.76 2371.11 30.87 2010-11-11 22:51:36.000 315 33283.55 316.79 2371.06 30.87 2010-11-11 22:51:37.000 315 33283.71 316.76 2371.10 30.87 2010-11-11 22:51:38.000 315 33283.60 316.76 2371.11 30.87 2010-11-11 22:51:39.000 315 33283.66 316.78 2371.11 30.87 2010-11-11 22:51:40.000 315 33283.58 316.71 2371.13 30.87 2010-11-11 22:51:41.000 315 33283.58 316.70 2371.10 30.87 2010-11-11 22:51:42.000 315 33283.63 316.73 2371.09 30.87 2010-11-11 22:51:43.000 315 33283.66 316.70 2371.16 30.87 2010-11-11 22:51:44.000 315 33283.51 316.72 2371.07 30.87 2010-11-11 22:51:45.000 315 33283.67 316.72 2371.16 30.87 2010-11-11 22:51:46.000 315 33283.58 316.65 2371.09 30.87 2010-11-11 22:51:47.000 315 33283.54 316.66 2371.04 30.87 2010-11-11 22:51:48.000 315 33283.58 316.70 2371.13 30.87 2010-11-11 22:51:49.000 315 33283.52 316.70 2371.11 30.87 2010-11-11 22:51:50.000 315 33283.53 316.70 2371.05 30.87 2010-11-11 22:51:51.000 315 33283.46 316.69 2371.14 30.87 2010-11-11 22:51:52.000 315 33283.45 316.64 2371.08 30.87 2010-11-11 22:51:53.000 315 33283.44 316.66 2371.00 30.87 2010-11-11 22:51:54.000 315 33283.49 316.70 2371.11 30.87 2010-11-11 22:51:55.000 315 33283.53 316.70 2371.14 30.87 2010-11-11 22:51:56.000 315 33283.42 316.65 2371.05 30.87 2010-11-11 22:51:57.000 315 33283.29 316.68 2371.14 30.87 2010-11-11 22:51:58.000 315 33283.48 316.65 2371.18 30.87 2010-11-11 22:51:59.000 315 33283.45 316.65 2371.15 30.87 2010-11-11 22:52:00.000 315 33283.36 316.66 2371.07 30.87 2010-11-11 22:52:01.000 315 33283.50 316.65 2371.03 30.87 2010-11-11 22:52:02.000 315 33283.39 316.60 2371.11 30.87 2010-11-11 22:52:03.000 315 33283.33 316.62 2371.13 30.87 2010-11-11 22:52:04.000 315 33283.39 316.60 2371.05 30.87 2010-11-11 22:52:05.000 315 33283.33 316.62 2371.08 30.87 2010-11-11 22:52:06.000 315 33283.35 316.66 2371.13 30.87 2010-11-11 22:52:07.000 315 33283.22 316.59 2371.05 30.87 2010-11-11 22:52:08.000 315 33283.33 316.60 2371.09 30.87 2010-11-11 22:52:09.000 315 33283.43 316.64 2371.02 30.87 2010-11-11 22:52:10.000 315 33283.31 316.64 2371.14 30.87 2010-11-11 22:52:11.000 315 33283.32 316.60 2371.13 30.87 2010-11-11 22:52:12.000 315 33283.33 316.60 2371.09 30.87 2010-11-11 22:52:13.000 315 33283.33 316.61 2371.08 30.87 2010-11-11 22:52:14.000 315 33283.19 316.58 2371.01 30.87 2010-11-11 22:52:15.000 315 33283.31 316.57 2371.10 30.87 2010-11-11 22:52:16.000 315 33283.30 316.60 2371.12 30.87 2010-11-11 22:52:17.000 315 33283.26 316.58 2371.08 30.87 2010-11-11 22:52:18.000 315 33283.27 316.60 2371.07 30.87 2010-11-11 22:52:19.000 315 33283.34 316.68 2371.06 30.87 2010-11-11 22:52:20.000 315 33283.26 316.62 2371.06 30.87 2010-11-11 22:52:21.000 315 33283.29 316.63 2371.04 30.87 2010-11-11 22:52:22.000 315 33283.26 316.58 2371.05 30.87 2010-11-11 22:52:23.000 315 33283.29 316.58 2371.06 30.87 2010-11-11 22:52:24.000 315 33283.32 316.65 2371.01 30.87 2010-11-11 22:52:25.000 315 33283.27 316.60 2371.05 30.87 2010-11-11 22:52:26.000 315 33283.24 316.60 2371.03 30.87 2010-11-11 22:52:27.000 315 33283.32 316.57 2371.02 30.87 2010-11-11 22:52:28.000 315 33283.18 316.62 2370.99 30.87 2010-11-11 22:52:29.000 315 33283.18 316.55 2371.05 30.87 2010-11-11 22:52:30.000 315 33283.27 316.60 2371.09 30.87 2010-11-11 22:52:31.000 315 33283.33 316.61 2371.17 30.87 2010-11-11 22:52:32.000 315 33283.21 316.60 2371.04 30.87 2010-11-11 22:52:33.000 315 33283.30 316.57 2371.05 30.87 2010-11-11 22:52:34.000 315 33283.10 316.65 2371.10 30.87 2010-11-11 22:52:35.000 315 33283.20 316.63 2371.13 30.87 2010-11-11 22:52:36.000 315 33283.26 316.61 2371.05 30.87 2010-11-11 22:52:37.000 315 33283.34 316.66 2371.03 30.87 2010-11-11 22:52:38.000 315 33283.24 316.60 2371.06 30.87 2010-11-11 22:52:39.000 315 33283.23 316.69 2371.01 30.87 2010-11-11 22:52:40.000 315 33283.09 316.61 2371.03 30.87 2010-11-11 22:52:41.000 315 33283.21 316.64 2371.01 30.87 2010-11-11 22:52:42.000 315 33283.30 316.60 2370.98 30.87 2010-11-11 22:52:43.000 315 33283.11 316.63 2371.09 30.87 2010-11-11 22:52:44.000 315 33283.15 316.61 2370.99 30.87 2010-11-11 22:52:45.000 315 33283.20 316.64 2371.04 30.87 2010-11-11 22:52:46.000 315 33283.11 316.65 2371.07 30.87 2010-11-11 22:52:47.000 315 33283.09 316.67 2371.07 30.87 2010-11-11 22:52:48.000 315 33283.10 316.66 2371.04 30.87 2010-11-11 22:52:49.000 315 33283.13 316.67 2371.09 30.87 2010-11-11 22:52:50.000 315 33282.96 316.66 2370.99 30.87 2010-11-11 22:52:51.000 315 33283.05 316.64 2371.05 30.87 2010-11-11 22:52:52.000 315 33283.12 316.68 2371.05 30.87 2010-11-11 22:52:53.000 315 33282.95 316.66 2371.02 30.87 2010-11-11 22:52:54.000 315 33283.04 316.65 2371.04 30.87 2010-11-11 22:52:55.000 315 33282.97 316.66 2371.10 30.87 2010-11-11 22:52:56.000 315 33282.90 316.64 2370.97 30.87 2010-11-11 22:52:57.000 315 33282.99 316.64 2371.02 30.87 2010-11-11 22:52:58.000 315 33283.05 316.66 2371.15 30.87 2010-11-11 22:52:59.000 315 33282.96 316.68 2371.06 30.87 2010-11-11 22:53:00.000 315 33282.99 316.66 2371.04 30.87 2010-11-11 22:53:01.000 315 33282.90 316.68 2371.08 30.87 2010-11-11 22:53:02.000 315 33282.83 316.64 2371.08 30.87 2010-11-11 22:53:03.000 315 33283.00 316.60 2371.10 30.87 2010-11-11 22:53:04.000 315 33282.86 316.65 2371.07 30.87 2010-11-11 22:53:05.000 315 33282.88 316.62 2371.02 30.87 2010-11-11 22:53:06.000 315 33282.90 316.62 2371.04 30.87 2010-11-11 22:53:07.000 315 33282.90 316.59 2371.04 30.87 2010-11-11 22:53:08.000 315 33282.92 316.58 2370.98 30.87 2010-11-11 22:53:09.000 315 33282.85 316.60 2371.07 30.87 2010-11-11 22:53:10.000 315 33282.96 316.60 2371.06 30.87 2010-11-11 22:53:11.000 315 33282.88 316.55 2371.07 30.87 2010-11-11 22:53:12.000 315 33282.96 316.60 2370.99 30.87 2010-11-11 22:53:13.000 315 33282.93 316.60 2371.04 30.87 2010-11-11 22:53:14.000 315 33282.82 316.53 2371.05 30.87 2010-11-11 22:53:15.000 315 33282.95 316.55 2370.97 30.87 2010-11-11 22:53:16.000 315 33282.93 316.51 2371.01 30.87 2010-11-11 22:53:17.000 315 33282.80 316.52 2370.93 30.87 2010-11-11 22:53:18.000 315 33282.95 316.54 2370.99 30.87 2010-11-11 22:53:19.000 315 33282.93 316.51 2370.97 30.87 2010-11-11 22:53:20.000 315 33282.92 316.54 2370.97 30.87 2010-11-11 22:53:21.000 315 33282.93 316.56 2370.99 30.87 2010-11-11 22:53:22.000 315 33282.91 316.55 2371.01 30.87 2010-11-11 22:53:23.000 315 33282.86 316.51 2371.01 30.87 2010-11-11 22:53:24.000 315 33282.90 316.50 2371.07 30.87 2010-11-11 22:53:25.000 315 33282.81 316.56 2371.06 30.87 2010-11-11 22:53:26.000 315 33282.73 316.54 2370.98 30.87 2010-11-11 22:53:27.000 315 33282.93 316.49 2370.94 30.87 2010-11-11 22:53:28.000 315 33282.81 316.50 2370.99 30.87 2010-11-11 22:53:29.000 315 33282.80 316.49 2370.99 30.87 2010-11-11 22:53:30.000 315 33282.82 316.54 2371.08 30.87 2010-11-11 22:53:31.000 315 33282.77 316.50 2370.99 30.87 2010-11-11 22:53:32.000 315 33282.73 316.52 2371.03 30.87 2010-11-11 22:53:33.000 315 33282.80 316.52 2371.02 30.87 2010-11-11 22:53:34.000 315 33282.79 316.52 2370.97 30.87 2010-11-11 22:53:35.000 315 33282.80 316.48 2370.92 30.87 2010-11-11 22:53:36.000 315 33282.73 316.55 2371.03 30.87 2010-11-11 22:53:37.000 315 33282.82 316.54 2371.01 30.87 2010-11-11 22:53:38.000 315 33282.63 316.51 2370.97 30.87 2010-11-11 22:53:39.000 315 33282.82 316.55 2371.07 30.87 2010-11-11 22:53:40.000 315 33282.75 316.53 2370.97 30.87 2010-11-11 22:53:41.000 315 33282.71 316.51 2370.89 30.87 2010-11-11 22:53:42.000 315 33282.73 316.55 2371.03 30.87 2010-11-11 22:53:43.000 315 33282.67 316.56 2370.94 30.87 2010-11-11 22:53:44.000 315 33282.79 316.50 2371.03 30.87 2010-11-11 22:53:45.000 315 33282.73 316.56 2370.95 30.87 2010-11-11 22:53:46.000 315 33282.74 316.57 2370.95 30.87 2010-11-11 22:53:47.000 315 33282.74 316.53 2370.89 30.87 2010-11-11 22:53:48.000 315 33282.73 316.53 2370.89 30.87 2010-11-11 22:53:49.000 315 33282.71 316.55 2370.98 30.87 2010-11-11 22:53:50.000 315 33282.72 316.54 2370.96 30.87 2010-11-11 22:53:51.000 315 33282.67 316.54 2370.87 30.87 2010-11-11 22:53:52.000 315 33282.70 316.56 2370.98 30.87 2010-11-11 22:53:53.000 315 33282.77 316.55 2370.96 30.87 2010-11-11 22:53:54.000 315 33282.67 316.54 2370.93 30.87 2010-11-11 22:53:55.000 315 33282.71 316.51 2371.00 30.87 2010-11-11 22:53:56.000 315 33282.76 316.51 2370.95 30.87 2010-11-11 22:53:57.000 315 33282.73 316.54 2370.92 30.87 2010-11-11 22:53:58.000 315 33282.61 316.52 2370.92 30.87 2010-11-11 22:53:59.000 315 33282.58 316.52 2370.95 30.87 2010-11-11 22:54:00.000 315 33282.59 316.52 2370.95 30.87 2010-11-11 22:54:01.000 315 33282.66 316.57 2370.98 30.87 2010-11-11 22:54:02.000 315 33282.62 316.52 2370.91 30.87 2010-11-11 22:54:03.000 315 33282.69 316.51 2370.92 30.87 2010-11-11 22:54:04.000 315 33282.57 316.57 2370.88 30.87 2010-11-11 22:54:05.000 315 33282.68 316.55 2370.92 30.87 2010-11-11 22:54:06.000 315 33282.77 316.57 2370.88 30.87 2010-11-11 22:54:07.000 315 33282.62 316.58 2370.91 30.87 2010-11-11 22:54:08.000 315 33282.67 316.57 2370.88 30.87 2010-11-11 22:54:09.000 315 33282.70 316.61 2370.99 30.87 2010-11-11 22:54:10.000 315 33282.64 316.61 2370.97 30.87 2010-11-11 22:54:11.000 315 33282.70 316.58 2371.00 30.87 2010-11-11 22:54:12.000 315 33282.70 316.66 2370.98 30.87 2010-11-11 22:54:13.000 315 33282.70 316.58 2370.86 30.87 2010-11-11 22:54:14.000 315 33282.67 316.62 2370.98 30.87 2010-11-11 22:54:15.000 315 33282.54 316.59 2370.88 30.87 2010-11-11 22:54:16.000 315 33282.63 316.59 2370.98 30.87 2010-11-11 22:54:17.000 315 33282.57 316.57 2370.94 30.87 2010-11-11 22:54:18.000 315 33282.64 316.59 2370.94 30.87 2010-11-11 22:54:19.000 315 33282.62 316.59 2370.94 30.87 2010-11-11 22:54:20.000 315 33282.55 316.58 2370.95 30.87 2010-11-11 22:54:21.000 315 33282.53 316.59 2370.95 30.87 2010-11-11 22:54:22.000 315 33282.62 316.61 2370.89 30.87 2010-11-11 22:54:23.000 315 33282.54 316.58 2370.93 30.87 2010-11-11 22:54:24.000 315 33282.59 316.55 2370.98 30.87 2010-11-11 22:54:25.000 315 33282.62 316.58 2370.85 30.87 2010-11-11 22:54:26.000 315 33282.58 316.60 2370.92 30.87 2010-11-11 22:54:27.000 315 33282.54 316.60 2370.85 30.87 2010-11-11 22:54:28.000 315 33282.65 316.59 2370.91 30.87 2010-11-11 22:54:29.000 315 33282.50 316.62 2370.88 30.87 2010-11-11 22:54:30.000 315 33282.54 316.59 2370.94 30.87 2010-11-11 22:54:31.000 315 33282.62 316.60 2370.95 30.87 2010-11-11 22:54:32.000 315 33282.53 316.59 2370.95 30.87 2010-11-11 22:54:33.000 315 33282.56 316.62 2371.00 30.87 2010-11-11 22:54:34.000 315 33282.62 316.61 2370.89 30.87 2010-11-11 22:54:35.000 315 33282.52 316.58 2370.91 30.87 2010-11-11 22:54:36.000 315 33282.53 316.57 2370.97 30.87 2010-11-11 22:54:37.000 315 33282.57 316.60 2370.90 30.87 2010-11-11 22:54:38.000 315 33282.57 316.63 2370.92 30.87 2010-11-11 22:54:39.000 315 33282.61 316.62 2370.86 30.87 2010-11-11 22:54:40.000 315 33282.56 316.60 2370.89 30.87 2010-11-11 22:54:41.000 315 33282.50 316.59 2370.92 30.87 2010-11-11 22:54:42.000 315 33282.61 316.64 2371.00 30.87 2010-11-11 22:54:43.000 315 33282.55 316.60 2370.88 30.87 2010-11-11 22:54:44.000 315 33282.63 316.62 2370.90 30.87 2010-11-11 22:54:45.000 315 33282.52 316.60 2370.91 30.87 2010-11-11 22:54:46.000 315 33282.62 316.65 2370.95 30.87 2010-11-11 22:54:47.000 315 33282.61 316.63 2370.96 30.87 2010-11-11 22:54:48.000 315 33282.66 316.66 2370.91 30.87 2010-11-11 22:54:49.000 315 33282.68 316.64 2371.01 30.87 2010-11-11 22:54:50.000 315 33282.76 316.65 2370.91 30.87 2010-11-11 22:54:51.000 315 33282.54 316.65 2370.92 30.87 2010-11-11 22:54:52.000 315 33282.77 316.66 2370.89 30.87 2010-11-11 22:54:53.000 315 33282.70 316.63 2370.87 30.87 2010-11-11 22:54:54.000 315 33282.69 316.63 2370.93 30.87 2010-11-11 22:54:55.000 315 33282.69 316.63 2370.88 30.87 2010-11-11 22:54:56.000 315 33282.73 316.64 2370.91 30.87 2010-11-11 22:54:57.000 315 33282.65 316.64 2370.89 30.87 2010-11-11 22:54:58.000 315 33282.86 316.64 2370.89 30.87 2010-11-11 22:54:59.000 315 33282.75 316.65 2370.91 30.87 2010-11-11 22:55:00.000 315 33282.74 316.66 2370.95 30.87 2010-11-11 22:55:01.000 315 33282.74 316.65 2370.83 30.87 2010-11-11 22:55:02.000 315 33282.68 316.62 2370.85 30.87 2010-11-11 22:55:03.000 315 33282.71 316.66 2370.86 30.87 2010-11-11 22:55:04.000 315 33282.82 316.68 2370.83 30.87 2010-11-11 22:55:05.000 315 33282.64 316.65 2370.86 30.87 2010-11-11 22:55:06.000 315 33282.77 316.68 2370.83 30.87 2010-11-11 22:55:07.000 315 33282.71 316.71 2370.89 30.87 2010-11-11 22:55:08.000 315 33282.72 316.67 2370.87 30.87 2010-11-11 22:55:09.000 315 33282.77 316.65 2370.92 30.87 2010-11-11 22:55:10.000 315 33282.73 316.67 2370.86 30.87 2010-11-11 22:55:11.000 315 33282.73 316.71 2370.85 30.87 2010-11-11 22:55:12.000 315 33282.65 316.68 2370.81 30.87 2010-11-11 22:55:13.000 315 33282.59 316.72 2370.89 30.87 2010-11-11 22:55:14.000 315 33282.62 316.75 2370.84 30.87 2010-11-11 22:55:15.000 315 33282.74 316.73 2370.85 30.87 2010-11-11 22:55:16.000 315 33282.64 316.71 2370.84 30.87 2010-11-11 22:55:17.000 315 33282.67 316.70 2370.86 30.87 2010-11-11 22:55:18.000 315 33282.67 316.69 2370.80 30.87 2010-11-11 22:55:19.000 315 33282.62 316.72 2370.97 30.87 2010-11-11 22:55:20.000 315 33282.68 316.70 2370.78 30.87 2010-11-11 22:55:21.000 315 33282.72 316.74 2370.82 30.87 2010-11-11 22:55:22.000 315 33282.71 316.76 2370.88 30.87 2010-11-11 22:55:23.000 315 33282.66 316.74 2370.82 30.87 2010-11-11 22:55:24.000 315 33282.63 316.78 2370.82 30.87 2010-11-11 22:55:25.000 315 33282.72 316.77 2370.82 30.87 2010-11-11 22:55:26.000 315 33282.67 316.74 2370.84 30.87 2010-11-11 22:55:27.000 315 33282.67 316.80 2370.85 30.87 2010-11-11 22:55:28.000 315 33282.69 316.80 2370.86 30.87 2010-11-11 22:55:29.000 315 33282.60 316.80 2370.85 30.87 2010-11-11 22:55:30.000 315 33282.62 316.79 2370.94 30.87 2010-11-11 22:55:31.000 315 33282.71 316.79 2370.73 30.87 2010-11-11 22:55:32.000 315 33282.61 316.82 2370.88 30.87 2010-11-11 22:55:33.000 315 33282.68 316.81 2370.83 30.87 2010-11-11 22:55:34.000 315 33282.65 316.79 2370.89 30.87 2010-11-11 22:55:35.000 315 33282.73 316.81 2370.88 30.87 2010-11-11 22:55:36.000 315 33282.69 316.84 2370.90 30.87 2010-11-11 22:55:37.000 315 33282.70 316.82 2370.86 30.87 2010-11-11 22:55:38.000 315 33282.66 316.79 2370.79 30.87 2010-11-11 22:55:39.000 315 33282.69 316.86 2370.84 30.87 2010-11-11 22:55:40.000 315 33282.62 316.85 2370.86 30.87 2010-11-11 22:55:41.000 315 33282.62 316.87 2370.84 30.87 2010-11-11 22:55:42.000 315 33282.62 316.86 2370.89 30.87 2010-11-11 22:55:43.000 315 33282.67 316.87 2370.91 30.87 2010-11-11 22:55:44.000 315 33282.67 316.88 2370.76 30.87 2010-11-11 22:55:45.000 315 33282.67 316.90 2370.85 30.87 2010-11-11 22:55:46.000 315 33282.67 316.89 2370.87 30.87 2010-11-11 22:55:47.000 315 33282.61 316.91 2370.87 30.87 2010-11-11 22:55:48.000 315 33282.65 316.92 2370.83 30.87 2010-11-11 22:55:49.000 315 33282.62 316.91 2370.84 30.87 2010-11-11 22:55:50.000 315 33282.60 316.90 2370.83 30.87 2010-11-11 22:55:51.000 315 33282.55 316.87 2370.98 30.87 2010-11-11 22:55:52.000 315 33282.58 316.91 2370.89 30.87 2010-11-11 22:55:53.000 315 33282.55 316.94 2370.87 30.87 2010-11-11 22:55:54.000 315 33282.60 316.92 2370.81 30.87 2010-11-11 22:55:55.000 315 33282.54 316.96 2370.80 30.87 2010-11-11 22:55:56.000 315 33282.47 316.93 2370.94 30.87 2010-11-11 22:55:57.000 315 33282.50 316.99 2370.86 30.87 2010-11-11 22:55:58.000 315 33282.56 316.96 2370.89 30.87 2010-11-11 22:55:59.000 315 33282.47 316.98 2370.82 30.87 2010-11-11 22:56:00.000 315 33282.49 317.01 2370.87 30.87 2010-11-11 22:56:01.000 315 33282.54 317.04 2370.94 30.87 2010-11-11 22:56:02.000 315 33282.43 316.96 2370.82 30.87 2010-11-11 22:56:03.000 315 33282.61 317.05 2370.91 30.87 2010-11-11 22:56:04.000 315 33282.64 317.01 2370.93 30.87 2010-11-11 22:56:05.000 315 33282.60 317.01 2370.85 30.87 2010-11-11 22:56:06.000 315 33282.53 317.03 2370.99 30.87 2010-11-11 22:56:07.000 315 33282.48 317.04 2370.94 30.87 2010-11-11 22:56:08.000 315 33282.49 317.02 2370.86 30.87 2010-11-11 22:56:09.000 315 33282.49 317.06 2370.91 30.87 2010-11-11 22:56:10.000 315 33282.52 317.04 2370.93 30.87 2010-11-11 22:56:11.000 315 33282.45 317.05 2370.93 30.87 2010-11-11 22:56:12.000 315 33282.46 317.07 2370.92 30.87 2010-11-11 22:56:13.000 315 33282.48 317.02 2370.97 30.87 2010-11-11 22:56:14.000 315 33282.37 317.04 2370.91 30.87 2010-11-11 22:56:15.000 315 33282.46 317.05 2370.91 30.87 2010-11-11 22:56:16.000 315 33282.51 317.07 2370.88 30.87 2010-11-11 22:56:17.000 315 33282.37 317.07 2370.89 30.87 2010-11-11 22:56:18.000 315 33282.52 317.09 2370.91 30.87 2010-11-11 22:56:19.000 315 33282.40 317.09 2370.94 30.87 2010-11-11 22:56:20.000 315 33282.52 317.09 2371.03 30.87 2010-11-11 22:56:21.000 315 33282.36 317.09 2370.99 30.87 2010-11-11 22:56:22.000 315 33282.47 317.09 2370.92 30.87 2010-11-11 22:56:23.000 315 33282.49 317.09 2370.91 30.87 2010-11-11 22:56:24.000 315 33282.49 317.12 2370.88 30.87 2010-11-11 22:56:25.000 315 33282.49 317.11 2370.97 30.87 2010-11-11 22:56:26.000 315 33282.49 317.13 2370.95 30.87 2010-11-11 22:56:27.000 315 33282.40 317.13 2371.03 30.87 2010-11-11 22:56:28.000 315 33282.40 317.13 2370.98 30.87 2010-11-11 22:56:29.000 315 33282.42 317.15 2370.98 30.87 2010-11-11 22:56:30.000 315 33282.40 317.16 2370.91 30.87 2010-11-11 22:56:31.000 315 33282.53 317.12 2370.95 30.87 2010-11-11 22:56:32.000 315 33282.43 317.16 2371.03 30.87 2010-11-11 22:56:33.000 315 33282.43 317.16 2370.97 30.87 2010-11-11 22:56:34.000 315 33282.37 317.21 2370.99 30.87 2010-11-11 22:56:35.000 315 33282.32 317.17 2370.97 30.87 2010-11-11 22:56:36.000 315 33282.36 317.18 2370.88 30.87 2010-11-11 22:56:37.000 315 33282.46 317.18 2370.97 30.87 2010-11-11 22:56:38.000 315 33282.43 317.21 2370.94 30.87 2010-11-11 22:56:39.000 315 33282.37 317.25 2370.96 30.87 2010-11-11 22:56:40.000 315 33282.33 317.24 2370.97 30.87 2010-11-11 22:56:41.000 315 33282.28 317.21 2370.92 30.87 2010-11-11 22:56:42.000 315 33282.37 317.26 2370.97 30.87 2010-11-11 22:56:43.000 315 33282.37 317.24 2371.05 30.87 2010-11-11 22:56:44.000 315 33282.34 317.24 2370.94 30.87 2010-11-11 22:56:45.000 315 33282.27 317.28 2370.94 30.87 2010-11-11 22:56:46.000 315 33282.43 317.29 2370.99 30.87 2010-11-11 22:56:47.000 315 33282.25 317.23 2371.03 30.87 2010-11-11 22:56:48.000 315 33282.40 317.32 2371.06 30.87 2010-11-11 22:56:49.000 315 33282.42 317.27 2370.97 30.87 2010-11-11 22:56:50.000 315 33282.33 317.29 2370.95 30.87 2010-11-11 22:56:51.000 315 33282.35 317.32 2371.09 30.87 2010-11-11 22:56:52.000 315 33282.44 317.32 2371.13 30.87 2010-11-11 22:56:53.000 315 33282.39 317.32 2371.10 30.87 2010-11-11 22:56:54.000 315 33282.45 317.33 2371.01 30.87 2010-11-11 22:56:55.000 315 33282.41 317.34 2370.97 30.87 2010-11-11 22:56:56.000 315 33282.42 317.36 2371.04 30.87 2010-11-11 22:56:57.000 315 33282.44 317.34 2371.05 30.87 2010-11-11 22:56:58.000 315 33282.43 317.34 2370.99 30.87 2010-11-11 22:56:59.000 315 33282.45 317.33 2370.94 30.87 2010-11-11 22:57:00.000 315 33282.45 317.32 2370.96 30.87 2010-11-11 22:57:01.000 315 33282.39 317.36 2371.02 30.87 2010-11-11 22:57:02.000 315 33282.44 317.37 2371.05 30.87 2010-11-11 22:57:03.000 315 33282.50 317.42 2370.98 30.87 2010-11-11 22:57:04.000 315 33282.34 317.39 2371.07 30.87 2010-11-11 22:57:05.000 315 33282.44 317.39 2370.98 30.87 2010-11-11 22:57:06.000 315 33282.41 317.36 2371.04 30.87 2010-11-11 22:57:07.000 315 33282.39 317.36 2371.05 30.87 2010-11-11 22:57:08.000 315 33282.39 317.38 2371.02 30.87 2010-11-11 22:57:09.000 315 33282.41 317.39 2371.01 30.87 2010-11-11 22:57:10.000 315 33282.47 317.32 2371.01 30.87 2010-11-11 22:57:11.000 315 33282.36 317.33 2371.02 30.87 2010-11-11 22:57:12.000 315 33282.38 317.41 2371.03 30.87 2010-11-11 22:57:13.000 315 33282.36 317.38 2370.98 30.87 2010-11-11 22:57:14.000 315 33282.47 317.37 2371.09 30.87 2010-11-11 22:57:15.000 315 33282.32 317.41 2371.04 30.87 2010-11-11 22:57:16.000 315 33282.43 317.39 2371.04 30.87 2010-11-11 22:57:17.000 315 33282.41 317.38 2370.99 30.87 2010-11-11 22:57:18.000 315 33282.45 317.44 2371.02 30.87 2010-11-11 22:57:19.000 315 33282.44 317.43 2370.94 30.87 2010-11-11 22:57:20.000 315 33282.48 317.40 2370.99 30.87 2010-11-11 22:57:21.000 315 33282.32 317.42 2371.04 30.87 2010-11-11 22:57:22.000 315 33282.54 317.42 2370.97 30.87 2010-11-11 22:57:23.000 315 33282.41 317.41 2371.05 30.87 2010-11-11 22:57:24.000 315 33282.50 317.43 2370.97 30.87 2010-11-11 22:57:25.000 315 33282.42 317.45 2371.04 30.87 2010-11-11 22:57:26.000 315 33282.36 317.44 2371.08 30.87 2010-11-11 22:57:27.000 315 33282.45 317.40 2371.03 30.87 2010-11-11 22:57:28.000 315 33282.45 317.45 2371.03 30.87 2010-11-11 22:57:29.000 315 33282.45 317.47 2371.04 30.87 2010-11-11 22:57:30.000 315 33282.39 317.47 2371.05 30.87 2010-11-11 22:57:31.000 315 33282.46 317.44 2371.07 30.87 2010-11-11 22:57:32.000 315 33282.44 317.45 2371.02 30.87 2010-11-11 22:57:33.000 315 33282.40 317.44 2371.06 30.87 2010-11-11 22:57:34.000 315 33282.40 317.45 2371.06 30.87 2010-11-11 22:57:35.000 315 33282.39 317.47 2371.00 30.87 2010-11-11 22:57:36.000 315 33282.39 317.50 2371.05 30.87 2010-11-11 22:57:37.000 315 33282.30 317.48 2371.06 30.87 2010-11-11 22:57:38.000 315 33282.36 317.45 2371.04 30.87 2010-11-11 22:57:39.000 315 33282.47 317.48 2371.03 30.87 2010-11-11 22:57:40.000 315 33282.36 317.47 2371.04 30.87 2010-11-11 22:57:41.000 315 33282.37 317.50 2371.01 30.87 2010-11-11 22:57:42.000 315 33282.33 317.48 2371.04 30.87 2010-11-11 22:57:43.000 315 33282.36 317.50 2371.04 30.87 2010-11-11 22:57:44.000 315 33282.40 317.48 2371.10 30.87 2010-11-11 22:57:45.000 315 33282.42 317.50 2371.01 30.87 2010-11-11 22:57:46.000 315 33282.45 317.48 2370.98 30.87 2010-11-11 22:57:47.000 315 33282.45 317.50 2371.02 30.87 2010-11-11 22:57:48.000 315 33282.39 317.51 2371.01 30.87 2010-11-11 22:57:49.000 315 33282.46 317.52 2370.94 30.87 2010-11-11 22:57:50.000 315 33282.40 317.54 2371.07 30.87 2010-11-11 22:57:51.000 315 33282.39 317.52 2371.10 30.87 2010-11-11 22:57:52.000 315 33282.43 317.53 2370.99 30.87 2010-11-11 22:57:53.000 315 33282.41 317.52 2371.00 30.87 2010-11-11 22:57:54.000 315 33282.44 317.53 2371.03 30.87 2010-11-11 22:57:55.000 315 33282.45 317.53 2370.99 30.87 2010-11-11 22:57:56.000 315 33282.46 317.51 2371.04 30.87 2010-11-11 22:57:57.000 315 33282.42 317.46 2371.02 30.87 2010-11-11 22:57:58.000 315 33282.57 317.49 2371.03 30.87 2010-11-11 22:57:59.000 315 33282.54 317.46 2370.99 30.87 2010-11-11 22:58:00.000 315 33282.42 317.42 2371.03 30.87 2010-11-11 22:58:01.000 315 33282.60 317.47 2371.05 30.87 2010-11-11 22:58:02.000 315 33282.52 317.41 2370.91 30.87 2010-11-11 22:58:03.000 315 33282.54 317.43 2371.05 30.87 2010-11-11 22:58:04.000 315 33282.59 317.44 2371.02 30.87 2010-11-11 22:58:05.000 315 33282.58 317.43 2370.95 30.87 2010-11-11 22:58:06.000 315 33282.68 317.39 2371.01 30.87 2010-11-11 22:58:07.000 315 33282.68 317.38 2370.90 30.87 2010-11-11 22:58:08.000 315 33282.67 317.41 2371.03 30.87 2010-11-11 22:58:09.000 315 33282.65 317.32 2370.91 30.87 2010-11-11 22:58:10.000 315 33282.86 317.32 2370.98 30.87 2010-11-11 22:58:11.000 315 33282.90 317.28 2370.92 30.87 2010-11-11 22:58:12.000 315 33282.86 317.29 2370.89 30.87 2010-11-11 22:58:13.000 315 33282.92 317.25 2370.99 30.87 2010-11-11 22:58:14.000 315 33282.98 317.24 2370.96 30.87 2010-11-11 22:58:15.000 315 33282.99 317.23 2370.93 30.87 2010-11-11 22:58:16.000 315 33283.15 317.23 2370.87 30.87 2010-11-11 22:58:17.000 315 33283.09 317.16 2370.86 30.87 2010-11-11 22:58:18.000 315 33283.11 317.16 2370.88 30.87 2010-11-11 22:58:19.000 315 33283.21 317.08 2370.85 30.87 2010-11-11 22:58:20.000 315 33283.30 317.07 2370.83 30.87 2010-11-11 22:58:21.000 315 33283.32 317.07 2370.94 30.87 2010-11-11 22:58:22.000 315 33283.33 317.01 2370.88 30.87 2010-11-11 22:58:23.000 315 33283.37 317.01 2370.75 30.87 2010-11-11 22:58:24.000 315 33283.40 316.97 2370.82 30.87 2010-11-11 22:58:25.000 315 33283.50 316.97 2370.74 30.87 2010-11-11 22:58:26.000 315 33283.52 316.96 2370.74 30.87 2010-11-11 22:58:27.000 315 33283.46 316.93 2370.69 30.87 2010-11-11 22:58:28.000 315 33283.57 316.91 2370.76 30.87 2010-11-11 22:58:29.000 315 33283.67 316.86 2370.73 30.87 2010-11-11 22:58:30.000 315 33283.64 316.85 2370.72 30.87 2010-11-11 22:58:31.000 315 33283.64 316.84 2370.66 30.87 2010-11-11 22:58:32.000 315 33283.77 316.83 2370.54 30.87 2010-11-11 22:58:33.000 315 33283.68 316.83 2370.61 30.87 2010-11-11 22:58:34.000 315 33283.68 316.78 2370.67 30.87 2010-11-11 22:58:35.000 315 33283.71 316.76 2370.59 30.87 2010-11-11 22:58:36.000 315 33283.78 316.80 2370.61 30.87 2010-11-11 22:58:37.000 315 33283.78 316.76 2370.57 30.87 2010-11-11 22:58:38.000 315 33283.88 316.74 2370.55 30.87 2010-11-11 22:58:39.000 315 33283.93 316.69 2370.52 30.87 2010-11-11 22:58:40.000 315 33283.83 316.72 2370.51 30.87 2010-11-11 22:58:41.000 315 33284.00 316.73 2370.42 30.87 2010-11-11 22:58:42.000 315 33283.92 316.69 2370.38 30.87 2010-11-11 22:58:43.000 315 33284.07 316.65 2370.45 30.87 2010-11-11 22:58:44.000 315 33284.06 316.67 2370.45 30.87 2010-11-11 22:58:45.000 315 33284.12 316.67 2370.45 30.87 2010-11-11 22:58:46.000 315 33283.99 316.68 2370.49 30.87 2010-11-11 22:58:47.000 315 33283.97 316.66 2370.33 30.87 2010-11-11 22:58:48.000 315 33284.01 316.67 2370.32 30.87 2010-11-11 22:58:49.000 315 33283.98 316.70 2370.38 30.87 2010-11-11 22:58:50.000 315 33283.99 316.69 2370.33 30.87 2010-11-11 22:58:51.000 315 33283.92 316.66 2370.35 30.87 2010-11-11 22:58:52.000 315 33283.93 316.65 2370.35 30.87 2010-11-11 22:58:53.000 315 33283.82 316.67 2370.31 30.87 2010-11-11 22:58:54.000 315 33283.88 316.63 2370.31 30.87 2010-11-11 22:58:55.000 315 33283.87 316.63 2370.36 30.87 2010-11-11 22:58:56.000 315 33283.78 316.63 2370.39 30.87 2010-11-11 22:58:57.000 315 33283.71 316.64 2370.41 30.87 2010-11-11 22:58:58.000 315 33283.60 316.66 2370.32 30.87 2010-11-11 22:58:59.000 315 33283.75 316.62 2370.36 30.87 2010-11-11 22:59:00.000 315 33283.57 316.61 2370.39 30.87 2010-11-11 22:59:01.000 315 33283.64 316.61 2370.39 30.87 2010-11-11 22:59:02.000 315 33283.64 316.59 2370.42 30.87 2010-11-11 22:59:03.000 315 33283.70 316.53 2370.29 30.87 2010-11-11 22:59:04.000 315 33283.60 316.54 2370.37 30.87 2010-11-11 22:59:05.000 315 33283.82 316.49 2370.38 30.87 2010-11-11 22:59:06.000 315 33283.81 316.47 2370.38 30.87 2010-11-11 22:59:07.000 315 33283.78 316.41 2370.45 30.87 2010-11-11 22:59:08.000 315 33283.86 316.37 2370.33 30.87 2010-11-11 22:59:09.000 315 33283.85 316.35 2370.39 30.87 2010-11-11 22:59:10.000 315 33284.03 316.30 2370.41 30.87 2010-11-11 22:59:11.000 315 33284.05 316.26 2370.38 30.87 2010-11-11 22:59:12.000 315 33284.01 316.22 2370.39 30.87 2010-11-11 22:59:13.000 315 33284.07 316.16 2370.36 30.87 2010-11-11 22:59:14.000 315 33284.13 316.12 2370.38 30.87 2010-11-11 22:59:15.000 315 33284.20 316.11 2370.32 30.87 2010-11-11 22:59:16.000 315 33284.23 316.06 2370.30 30.87 2010-11-11 22:59:17.000 315 33284.46 316.07 2370.28 30.87 2010-11-11 22:59:18.000 315 33284.41 316.06 2370.33 30.87 2010-11-11 22:59:19.000 315 33284.41 316.00 2370.28 30.87 2010-11-11 22:59:20.000 315 33284.42 316.00 2370.29 30.87 2010-11-11 22:59:21.000 315 33284.51 315.96 2370.28 30.87 2010-11-11 22:59:22.000 315 33284.53 315.91 2370.19 30.87 2010-11-11 22:59:23.000 315 33284.56 315.87 2370.15 30.87 2010-11-11 22:59:24.000 315 33284.57 315.83 2370.20 30.87 2010-11-11 22:59:25.000 315 33284.74 315.83 2370.20 30.87 2010-11-11 22:59:26.000 315 33284.84 315.81 2370.11 30.87 2010-11-11 22:59:27.000 315 33284.82 315.78 2370.13 30.87 2010-11-11 22:59:28.000 315 33285.01 315.72 2370.10 30.87 2010-11-11 22:59:29.000 315 33285.07 315.69 2370.07 30.87 2010-11-11 22:59:30.000 315 33285.13 315.67 2370.08 30.87 2010-11-11 22:59:31.000 315 33285.21 315.60 2370.07 30.87 2010-11-11 22:59:32.000 315 33285.33 315.58 2370.00 30.87 2010-11-11 22:59:33.000 315 33285.34 315.50 2369.98 30.87 2010-11-11 22:59:34.000 315 33285.34 315.49 2369.92 30.87 2010-11-11 22:59:35.000 315 33285.49 315.42 2369.89 30.87 2010-11-11 22:59:36.000 315 33285.54 315.40 2369.86 30.87 2010-11-11 22:59:37.000 315 33285.53 315.42 2369.76 30.87 2010-11-11 22:59:38.000 315 33285.62 315.33 2369.80 30.87 2010-11-11 22:59:39.000 315 33285.61 315.38 2369.74 30.87 2010-11-11 22:59:40.000 315 33285.65 315.33 2369.77 30.87 2010-11-11 22:59:41.000 315 33285.56 315.28 2369.74 30.87 2010-11-11 22:59:42.000 315 33285.61 315.29 2369.71 30.87 2010-11-11 22:59:43.000 315 33285.56 315.31 2369.70 30.87 2010-11-11 22:59:44.000 315 33285.53 315.33 2369.68 30.87 2010-11-11 22:59:45.000 315 33285.57 315.31 2369.62 30.87 2010-11-11 22:59:46.000 315 33285.47 315.31 2369.67 30.87 2010-11-11 22:59:47.000 315 33285.53 315.27 2369.63 30.87 2010-11-11 22:59:48.000 315 33285.45 315.30 2369.71 30.87 2010-11-11 22:59:49.000 315 33285.39 315.31 2369.57 30.87 2010-11-11 22:59:50.000 315 33285.29 315.34 2369.61 30.87 2010-11-11 22:59:51.000 315 33285.30 315.31 2369.57 30.87 2010-11-11 22:59:52.000 315 33285.22 315.34 2369.70 30.87 2010-11-11 22:59:53.000 315 33285.17 315.37 2369.62 30.87 2010-11-11 22:59:54.000 315 33285.13 315.32 2369.65 30.87 2010-11-11 22:59:55.000 315 33285.12 315.28 2369.52 30.87 2010-11-11 22:59:56.000 315 33285.24 315.31 2369.69 30.87 2010-11-11 22:59:57.000 315 33285.13 315.31 2369.60 30.87 2010-11-11 22:59:58.000 315 33285.16 315.25 2369.62 30.87 2010-11-11 22:59:59.000 315 33285.12 315.23 2369.61 30.87 2010-11-11 23:00:00.000 315 33285.09 315.20 2369.66 30.87 2010-11-11 23:00:01.000 315 33285.03 315.23 2369.68 30.87 2010-11-11 23:00:02.000 315 33285.04 315.21 2369.68 30.87 2010-11-11 23:00:03.000 315 33285.01 315.23 2369.62 30.87 2010-11-11 23:00:04.000 315 33285.08 315.18 2369.59 30.87 2010-11-11 23:00:05.000 315 33284.97 315.21 2369.68 30.87 2010-11-11 23:00:06.000 315 33284.94 315.19 2369.70 30.87 2010-11-11 23:00:07.000 315 33285.05 315.27 2369.66 30.87 2010-11-11 23:00:08.000 315 33285.12 315.24 2369.70 30.87 2010-11-11 23:00:09.000 315 33285.11 315.25 2369.78 30.87 2010-11-11 23:00:10.000 315 33285.21 315.21 2369.73 30.87 2010-11-11 23:00:11.000 315 33285.29 315.18 2369.70 30.87 2010-11-11 23:00:12.000 315 33285.23 315.18 2369.67 30.87 2010-11-11 23:00:13.000 315 33285.29 315.16 2369.68 30.87 2010-11-11 23:00:14.000 315 33285.33 315.17 2369.72 30.87 2010-11-11 23:00:15.000 315 33285.53 315.11 2369.80 30.87 2010-11-11 23:00:16.000 315 33285.40 315.13 2369.73 30.87 2010-11-11 23:00:17.000 315 33285.50 315.07 2369.77 30.87 2010-11-11 23:00:18.000 315 33285.56 315.06 2369.65 30.87 2010-11-11 23:00:19.000 315 33285.59 315.07 2369.76 30.87 2010-11-11 23:00:20.000 315 33285.66 315.09 2369.65 30.87 2010-11-11 23:00:21.000 315 33285.71 315.06 2369.70 30.87 2010-11-11 23:00:22.000 315 33285.77 315.11 2369.66 30.87 2010-11-11 23:00:23.000 315 33286.06 315.09 2369.68 30.87 2010-11-11 23:00:24.000 315 33285.96 315.09 2369.62 30.87 2010-11-11 23:00:25.000 315 33286.06 315.04 2369.68 30.87 2010-11-11 23:00:26.000 315 33286.09 315.02 2369.59 30.87 2010-11-11 23:00:27.000 315 33286.27 315.02 2369.66 30.87 2010-11-11 23:00:28.000 315 33286.23 314.97 2369.59 30.87 2010-11-11 23:00:29.000 315 33286.42 314.88 2369.59 30.87 2010-11-11 23:00:30.000 315 33286.45 314.89 2369.52 30.87 2010-11-11 23:00:31.000 315 33286.43 314.86 2369.50 30.87 2010-11-11 23:00:32.000 315 33286.35 314.87 2369.45 30.87 2010-11-11 23:00:33.000 315 33286.33 314.91 2369.46 30.87 2010-11-11 23:00:34.000 315 33286.33 314.92 2369.50 30.87 2010-11-11 23:00:35.000 315 33286.09 315.01 2369.55 30.87 2010-11-11 23:00:36.000 315 33286.10 315.01 2369.47 30.87 2010-11-11 23:00:37.000 315 33285.93 315.14 2369.36 30.87 2010-11-11 23:00:38.000 315 33285.77 315.16 2369.45 30.87 2010-11-11 23:00:39.000 315 33285.66 315.20 2369.47 30.87 2010-11-11 23:00:40.000 315 33285.61 315.29 2369.49 30.87 2010-11-11 23:00:41.000 315 33285.46 315.33 2369.53 30.87 2010-11-11 23:00:42.000 315 33285.40 315.34 2369.60 30.87 2010-11-11 23:00:43.000 315 33285.31 315.37 2369.49 30.87 2010-11-11 23:00:44.000 315 33285.25 315.39 2369.58 30.87 2010-11-11 23:00:45.000 315 33285.25 315.40 2369.61 30.87 2010-11-11 23:00:46.000 315 33285.38 315.35 2369.52 30.87 2010-11-11 23:00:47.000 315 33285.25 315.39 2369.73 30.87 2010-11-11 23:00:48.000 315 33285.29 315.35 2369.76 30.87 2010-11-11 23:00:49.000 315 33285.29 315.34 2369.80 30.87 2010-11-11 23:00:50.000 315 33285.43 315.35 2369.77 30.87 2010-11-11 23:00:51.000 315 33285.39 315.24 2369.76 30.87 2010-11-11 23:00:52.000 315 33285.50 315.20 2369.83 30.87 2010-11-11 23:00:53.000 315 33285.61 315.21 2369.76 30.87 2010-11-11 23:00:54.000 315 33285.59 315.21 2369.76 30.87 2010-11-11 23:00:55.000 315 33285.82 315.15 2369.83 30.87 2010-11-11 23:00:56.000 315 33285.85 315.16 2369.86 30.87 2010-11-11 23:00:57.000 315 33285.84 315.16 2369.80 30.87 2010-11-11 23:00:58.000 315 33286.07 315.11 2369.83 30.87 2010-11-11 23:00:59.000 315 33286.15 315.04 2369.83 30.87 2010-11-11 23:01:00.000 315 33286.15 315.03 2369.87 30.87 2010-11-11 23:01:01.000 315 33286.27 314.98 2369.78 30.87 2010-11-11 23:01:02.000 315 33286.39 314.98 2369.77 30.87 2010-11-11 23:01:03.000 315 33286.31 314.96 2369.86 30.87 2010-11-11 23:01:04.000 315 33286.27 314.98 2369.83 30.87 2010-11-11 23:01:05.000 315 33286.43 314.96 2369.71 30.87 2010-11-11 23:01:06.000 315 33286.41 314.96 2369.67 30.87 2010-11-11 23:01:07.000 315 33286.53 315.00 2369.69 30.87 2010-11-11 23:01:08.000 315 33286.61 314.94 2369.68 30.87 2010-11-11 23:01:09.000 315 33286.44 314.96 2369.68 30.87 2010-11-11 23:01:10.000 315 33286.59 314.95 2369.65 30.87 2010-11-11 23:01:11.000 315 33286.57 315.00 2369.65 30.87 2010-11-11 23:01:12.000 315 33286.46 314.98 2369.67 30.87 2010-11-11 23:01:13.000 315 33286.43 314.97 2369.70 30.87 2010-11-11 23:01:14.000 315 33286.39 314.98 2369.67 30.87 2010-11-11 23:01:15.000 315 33286.39 314.97 2369.63 30.87 2010-11-11 23:01:16.000 315 33286.37 315.02 2369.73 30.87 2010-11-11 23:01:17.000 315 33286.33 315.00 2369.69 30.87 2010-11-11 23:01:18.000 315 33286.28 315.01 2369.69 30.87 2010-11-11 23:01:19.000 315 33286.25 315.01 2369.62 30.87 2010-11-11 23:01:20.000 315 33286.32 315.04 2369.62 30.87 2010-11-11 23:01:21.000 315 33286.29 315.00 2369.64 30.87 2010-11-11 23:01:22.000 315 33286.27 315.05 2369.71 30.87 2010-11-11 23:01:23.000 315 33286.36 315.03 2369.65 30.87 2010-11-11 23:01:24.000 315 33286.30 315.00 2369.64 30.87 2010-11-11 23:01:25.000 315 33286.25 315.01 2369.71 30.87 2010-11-11 23:01:26.000 315 33286.25 314.97 2369.74 30.87 2010-11-11 23:01:27.000 315 33286.31 315.02 2369.70 30.87 2010-11-11 23:01:28.000 315 33286.30 315.01 2369.68 30.87 2010-11-11 23:01:29.000 315 33286.30 315.03 2369.67 30.87 2010-11-11 23:01:30.000 315 33286.22 315.01 2369.63 30.87 2010-11-11 23:01:31.000 315 33286.22 314.98 2369.66 30.87 2010-11-11 23:01:32.000 315 33286.22 315.00 2369.71 30.87 2010-11-11 23:01:33.000 315 33286.30 314.97 2369.82 30.87 2010-11-11 23:01:34.000 315 33286.20 314.97 2369.74 30.87 2010-11-11 23:01:35.000 315 33286.23 314.98 2369.74 30.87 2010-11-11 23:01:36.000 315 33286.21 314.95 2369.77 30.87 2010-11-11 23:01:37.000 315 33286.24 314.98 2369.70 30.87 2010-11-11 23:01:38.000 315 33286.37 314.98 2369.78 30.87 2010-11-11 23:01:39.000 315 33286.35 314.94 2369.71 30.87 2010-11-11 23:01:40.000 315 33286.36 314.93 2369.74 30.87 2010-11-11 23:01:41.000 315 33286.46 314.90 2369.75 30.87 2010-11-11 23:01:42.000 315 33286.42 314.93 2369.72 30.87 2010-11-11 23:01:43.000 315 33286.41 314.88 2369.80 30.87 2010-11-11 23:01:44.000 315 33286.47 314.90 2369.83 30.87 2010-11-11 23:01:45.000 315 33286.51 314.82 2369.86 30.87 2010-11-11 23:01:46.000 315 33286.42 314.82 2369.84 30.87 2010-11-11 23:01:47.000 315 33286.71 314.86 2369.71 30.87 2010-11-11 23:01:48.000 315 33286.62 314.82 2369.70 30.87 2010-11-11 23:01:49.000 315 33286.61 314.82 2369.82 30.87 2010-11-11 23:01:50.000 315 33286.69 314.84 2369.76 30.87 2010-11-11 23:01:51.000 315 33286.71 314.83 2369.76 30.87 2010-11-11 23:01:52.000 315 33286.67 314.79 2369.79 30.87 2010-11-11 23:01:53.000 315 33286.79 314.77 2369.72 30.87 2010-11-11 23:01:54.000 315 33286.74 314.80 2369.70 30.87 2010-11-11 23:01:55.000 315 33286.72 314.79 2369.68 30.87 2010-11-11 23:01:56.000 315 33286.67 314.81 2369.69 30.87 2010-11-11 23:01:57.000 315 33286.78 314.82 2369.81 30.87 2010-11-11 23:01:58.000 315 33286.67 314.77 2369.72 30.87 2010-11-11 23:01:59.000 315 33286.74 314.81 2369.74 30.87 2010-11-11 23:02:00.000 315 33286.71 314.81 2369.73 30.87 2010-11-11 23:02:01.000 315 33286.65 314.84 2369.72 30.87 2010-11-11 23:02:02.000 315 33286.64 314.82 2369.70 30.87 2010-11-11 23:02:03.000 315 33286.61 314.82 2369.78 30.87 2010-11-11 23:02:04.000 315 33286.59 314.88 2369.73 30.87 2010-11-11 23:02:05.000 315 33286.49 314.87 2369.73 30.87 2010-11-11 23:02:06.000 315 33286.55 314.85 2369.74 30.87 2010-11-11 23:02:07.000 315 33286.65 314.81 2369.69 30.87 2010-11-11 23:02:08.000 315 33286.69 314.84 2369.73 30.87 2010-11-11 23:02:09.000 315 33286.68 314.86 2369.82 30.87 2010-11-11 23:02:10.000 315 33286.59 314.82 2369.76 30.87 2010-11-11 23:02:11.000 315 33286.61 314.85 2369.77 30.87 2010-11-11 23:02:12.000 315 33286.68 314.87 2369.74 30.87 2010-11-11 23:02:13.000 315 33286.60 314.80 2369.83 30.87 2010-11-11 23:02:14.000 315 33286.66 314.83 2369.88 30.87 2010-11-11 23:02:15.000 315 33286.61 314.83 2369.80 30.87 2010-11-11 23:02:16.000 315 33286.54 314.85 2369.83 30.87 2010-11-11 23:02:17.000 315 33286.70 314.83 2369.78 30.87 2010-11-11 23:02:18.000 315 33286.62 314.78 2369.86 30.87 2010-11-11 23:02:19.000 315 33286.66 314.82 2369.80 30.87 2010-11-11 23:02:20.000 315 33286.69 314.78 2369.78 30.87 2010-11-11 23:02:21.000 315 33286.61 314.75 2369.78 30.87 2010-11-11 23:02:22.000 315 33286.77 314.75 2369.84 30.87 2010-11-11 23:02:23.000 315 33286.69 314.72 2369.89 30.87 2010-11-11 23:02:24.000 315 33286.81 314.73 2369.87 30.87 2010-11-11 23:02:25.000 315 33286.78 314.69 2369.77 30.87 2010-11-11 23:02:26.000 315 33286.80 314.71 2369.83 30.87 2010-11-11 23:02:27.000 315 33286.83 314.69 2369.89 30.87 2010-11-11 23:02:28.000 315 33286.99 314.65 2369.87 30.87 2010-11-11 23:02:29.000 315 33286.83 314.72 2369.88 30.87 2010-11-11 23:02:30.000 315 33286.89 314.70 2369.92 30.87 2010-11-11 23:02:31.000 315 33286.95 314.70 2369.93 30.87 2010-11-11 23:02:32.000 315 33286.87 314.71 2369.83 30.87 2010-11-11 23:02:33.000 315 33286.96 314.69 2369.84 30.87 2010-11-11 23:02:34.000 315 33286.90 314.67 2369.86 30.87 2010-11-11 23:02:35.000 315 33286.99 314.64 2369.88 30.87 2010-11-11 23:02:36.000 315 33286.93 314.66 2369.93 30.87 2010-11-11 23:02:37.000 315 33286.85 314.67 2369.87 30.87 2010-11-11 23:02:38.000 315 33286.88 314.62 2369.92 30.87 2010-11-11 23:02:39.000 315 33286.93 314.68 2369.80 30.87 2010-11-11 23:02:40.000 315 33286.92 314.65 2369.92 30.87 2010-11-11 23:02:41.000 315 33286.92 314.64 2369.88 30.87 2010-11-11 23:02:42.000 315 33286.85 314.64 2369.79 30.87 2010-11-11 23:02:43.000 315 33286.81 314.62 2369.83 30.87 2010-11-11 23:02:44.000 315 33286.89 314.60 2369.84 30.87 2010-11-11 23:02:45.000 315 33286.81 314.64 2369.91 30.87 2010-11-11 23:02:46.000 315 33286.86 314.65 2369.88 30.87 2010-11-11 23:02:47.000 315 33286.92 314.60 2369.93 30.87 2010-11-11 23:02:48.000 315 33286.91 314.66 2369.93 30.87 2010-11-11 23:02:49.000 315 33286.82 314.62 2369.83 30.87 2010-11-11 23:02:50.000 315 33286.83 314.63 2369.81 30.87 2010-11-11 23:02:51.000 315 33286.87 314.63 2369.91 30.87 2010-11-11 23:02:52.000 315 33286.85 314.66 2369.97 30.87 2010-11-11 23:02:53.000 315 33286.90 314.61 2369.95 30.87 2010-11-11 23:02:54.000 315 33286.84 314.57 2369.92 30.87 2010-11-11 23:02:55.000 315 33286.91 314.56 2369.91 30.87 2010-11-11 23:02:56.000 315 33286.82 314.61 2369.88 30.87 2010-11-11 23:02:57.000 315 33286.90 314.59 2369.93 30.87 2010-11-11 23:02:58.000 315 33286.83 314.59 2369.98 30.87 2010-11-11 23:02:59.000 315 33286.90 314.61 2369.97 30.87 2010-11-11 23:03:00.000 315 33286.90 314.63 2369.96 30.87 2010-11-11 23:03:01.000 315 33287.01 314.58 2369.93 30.87 2010-11-11 23:03:02.000 315 33286.96 314.62 2369.98 30.87 2010-11-11 23:03:03.000 315 33286.95 314.59 2369.99 30.87 2010-11-11 23:03:04.000 315 33286.91 314.62 2369.96 30.87 2010-11-11 23:03:05.000 315 33287.05 314.66 2369.99 30.87 2010-11-11 23:03:06.000 315 33286.94 314.68 2369.93 30.87 2010-11-11 23:03:07.000 315 33286.96 314.66 2369.96 30.87 2010-11-11 23:03:08.000 315 33286.87 314.65 2369.97 30.87 2010-11-11 23:03:09.000 315 33286.87 314.70 2370.09 30.87 2010-11-11 23:03:10.000 315 33287.02 314.67 2369.95 30.87 2010-11-11 23:03:11.000 315 33287.00 314.68 2370.09 30.87 2010-11-11 23:03:12.000 315 33286.96 314.68 2369.99 30.87 2010-11-11 23:03:13.000 315 33286.85 314.74 2369.93 30.87 2010-11-11 23:03:14.000 315 33286.94 314.73 2370.09 30.87 2010-11-11 23:03:15.000 315 33286.93 314.72 2370.01 30.87 2010-11-11 23:03:16.000 315 33286.95 314.70 2370.01 30.87 2010-11-11 23:03:17.000 315 33286.85 314.72 2370.02 30.87 2010-11-11 23:03:18.000 315 33286.94 314.71 2370.04 30.87 2010-11-11 23:03:19.000 315 33286.97 314.72 2370.02 30.87 2010-11-11 23:03:20.000 315 33287.02 314.75 2370.17 30.87 2010-11-11 23:03:21.000 315 33286.96 314.72 2370.05 30.87 2010-11-11 23:03:22.000 315 33287.02 314.77 2370.14 30.87 2010-11-11 23:03:23.000 315 33286.97 314.75 2370.14 30.87 2010-11-11 23:03:24.000 315 33286.95 314.75 2370.17 30.87 2010-11-11 23:03:25.000 315 33287.08 314.70 2370.09 30.87 2010-11-11 23:03:26.000 315 33287.05 314.75 2370.04 30.87 2010-11-11 23:03:27.000 315 33287.05 314.74 2370.11 30.87 2010-11-11 23:03:28.000 315 33287.04 314.76 2370.09 30.87 2010-11-11 23:03:29.000 315 33287.13 314.81 2370.16 30.87 2010-11-11 23:03:30.000 315 33287.12 314.77 2370.10 30.87 2010-11-11 23:03:31.000 315 33287.11 314.77 2370.16 30.87 2010-11-11 23:03:32.000 315 33287.17 314.80 2370.22 30.87 2010-11-11 23:03:33.000 315 33287.24 314.81 2370.20 30.87 2010-11-11 23:03:34.000 315 33287.25 314.74 2370.12 30.87 2010-11-11 23:03:35.000 315 33287.27 314.75 2370.18 30.87 2010-11-11 23:03:36.000 315 33287.25 314.71 2370.16 30.87 2010-11-11 23:03:37.000 315 33287.37 314.69 2370.14 30.87 2010-11-11 23:03:38.000 315 33287.35 314.73 2370.10 30.87 2010-11-11 23:03:39.000 315 33287.33 314.69 2370.11 30.87 2010-11-11 23:03:40.000 315 33287.49 314.70 2370.07 30.87 2010-11-11 23:03:41.000 315 33287.52 314.69 2370.14 30.87 2010-11-11 23:03:42.000 315 33287.58 314.67 2370.07 30.87 2010-11-11 23:03:43.000 315 33287.68 314.65 2370.18 30.87 2010-11-11 23:03:44.000 315 33287.74 314.55 2370.09 30.87 2010-11-11 23:03:45.000 315 33287.79 314.58 2370.12 30.87 2010-11-11 23:03:46.000 315 33287.83 314.54 2370.08 30.87 2010-11-11 23:03:47.000 315 33288.00 314.51 2370.08 30.87 2010-11-11 23:03:48.000 315 33288.03 314.48 2370.07 30.87 2010-11-11 23:03:49.000 315 33288.21 314.40 2370.03 30.87 2010-11-11 23:03:50.000 315 33288.33 314.32 2370.08 30.87 2010-11-11 23:03:51.000 315 33288.53 314.31 2370.10 30.88 2010-11-11 23:03:52.000 315 33288.58 314.26 2370.15 30.87 2010-11-11 23:03:53.000 315 33288.66 314.25 2370.05 30.87 2010-11-11 23:03:54.000 315 33288.76 314.20 2369.99 30.87 2010-11-11 23:03:55.000 315 33288.91 314.17 2370.00 30.88 2010-11-11 23:03:56.000 315 33289.09 314.15 2369.95 30.87 2010-11-11 23:03:57.000 315 33289.11 314.15 2370.02 30.87 2010-11-11 23:03:58.000 315 33289.19 314.12 2369.84 30.87 2010-11-11 23:03:59.000 315 33289.30 314.12 2369.86 30.87 2010-11-11 23:04:00.000 315 33289.41 314.13 2369.82 30.87 2010-11-11 23:04:01.000 315 33289.39 314.10 2369.78 30.88 2010-11-11 23:04:02.000 315 33289.49 314.05 2369.69 30.87 2010-11-11 23:04:03.000 315 33289.47 314.08 2369.65 30.87 2010-11-11 23:04:04.000 315 33289.57 314.11 2369.66 30.88 2010-11-11 23:04:05.000 315 33289.63 314.09 2369.65 30.88 2010-11-11 23:04:06.000 315 33289.55 314.13 2369.62 30.88 2010-11-11 23:04:07.000 315 33289.49 314.15 2369.53 30.88 2010-11-11 23:04:08.000 315 33289.41 314.18 2369.57 30.88 2010-11-11 23:04:09.000 315 33289.32 314.21 2369.53 30.87 2010-11-11 23:04:10.000 315 33289.39 314.24 2369.65 30.87 2010-11-11 23:04:11.000 315 33289.21 314.26 2369.51 30.87 2010-11-11 23:04:12.000 315 33289.11 314.28 2369.51 30.87 2010-11-11 23:04:13.000 315 33288.95 314.35 2369.59 30.87 2010-11-11 23:04:14.000 315 33288.67 314.38 2369.53 30.87 2010-11-11 23:04:15.000 315 33288.53 314.40 2369.47 30.87 2010-11-11 23:04:16.000 315 33288.36 314.43 2369.58 30.87 2010-11-11 23:04:17.000 315 33287.90 314.46 2369.56 30.88 2010-11-11 23:04:18.000 315 33287.82 314.50 2369.59 30.87 2010-11-11 23:04:19.000 315 33287.58 314.50 2369.65 30.87 2010-11-11 23:04:20.000 315 33287.28 314.61 2369.71 30.87 2010-11-11 23:04:21.000 315 33287.07 314.59 2369.70 30.88 2010-11-11 23:04:22.000 315 33286.89 314.54 2369.80 30.87 2010-11-11 23:04:23.000 315 33286.49 314.60 2369.92 30.87 2010-11-11 23:04:24.000 315 33286.44 314.60 2369.99 30.87 2010-11-11 23:04:25.000 315 33286.36 314.65 2369.98 30.87 2010-11-11 23:04:26.000 315 33286.25 314.66 2370.09 30.87 2010-11-11 23:04:27.000 315 33286.27 314.62 2370.11 30.87 2010-11-11 23:04:28.000 315 33286.24 314.61 2370.27 30.87 2010-11-11 23:04:29.000 315 33286.40 314.60 2370.36 30.87 2010-11-11 23:04:30.000 315 33286.49 314.57 2370.36 30.88 2010-11-11 23:04:31.000 315 33286.71 314.54 2370.41 30.88 2010-11-11 23:04:32.000 315 33286.87 314.49 2370.43 30.88 2010-11-11 23:04:33.000 315 33286.95 314.46 2370.44 30.88 2010-11-11 23:04:34.000 315 33287.23 314.39 2370.54 30.88 2010-11-11 23:04:35.000 315 33287.47 314.30 2370.63 30.88 2010-11-11 23:04:36.000 315 33287.65 314.26 2370.58 30.87 2010-11-11 23:04:37.000 315 33287.95 314.19 2370.56 30.87 2010-11-11 23:04:38.000 315 33288.22 314.10 2370.53 30.88 2010-11-11 23:04:39.000 315 33288.28 314.04 2370.53 30.88 2010-11-11 23:04:40.000 315 33288.83 313.94 2370.48 30.88 2010-11-11 23:04:41.000 315 33288.92 313.86 2370.45 30.88 2010-11-11 23:04:42.000 315 33289.08 313.79 2370.42 30.88 2010-11-11 23:04:43.000 315 33289.46 313.70 2370.32 30.88 2010-11-11 23:04:44.000 315 33289.76 313.67 2370.22 30.88 2010-11-11 23:04:45.000 315 33289.87 313.58 2370.22 30.88 2010-11-11 23:04:46.000 315 33290.08 313.49 2370.24 30.88 2010-11-11 23:04:47.000 315 33290.18 313.45 2370.05 30.88 2010-11-11 23:04:48.000 315 33290.31 313.41 2369.98 30.88 2010-11-11 23:04:49.000 315 33290.37 313.44 2369.93 30.88 2010-11-11 23:04:50.000 315 33290.51 313.41 2369.84 30.88 2010-11-11 23:04:51.000 315 33290.52 313.37 2369.80 30.88 2010-11-11 23:04:52.000 315 33290.50 313.44 2369.79 30.88 2010-11-11 23:04:53.000 315 33290.43 313.47 2369.76 30.88 2010-11-11 23:04:54.000 315 33290.38 313.44 2369.68 30.88 2010-11-11 23:04:55.000 315 33290.30 313.46 2369.56 30.88 2010-11-11 23:04:56.000 315 33290.21 313.47 2369.47 30.88 2010-11-11 23:04:57.000 315 33290.05 313.42 2369.47 30.88 2010-11-11 23:04:58.000 315 33289.81 313.49 2369.47 30.88 2010-11-11 23:04:59.000 315 33289.65 313.51 2369.46 30.88 2010-11-11 23:05:00.000 315 33289.55 313.50 2369.49 30.88 2010-11-11 23:05:01.000 315 33289.37 313.55 2369.46 30.88 2010-11-11 23:05:02.000 315 33289.17 313.53 2369.49 30.88 2010-11-11 23:05:03.000 315 33288.93 313.58 2369.49 30.88 2010-11-11 23:05:04.000 315 33288.86 313.55 2369.53 30.88 2010-11-11 23:05:05.000 315 33288.53 313.57 2369.51 30.88 2010-11-11 23:05:06.000 315 33288.44 313.56 2369.62 30.88 2010-11-11 23:05:07.000 315 33288.41 313.56 2369.66 30.88 2010-11-11 23:05:08.000 315 33288.31 313.54 2369.66 30.88 2010-11-11 23:05:09.000 315 33288.24 313.58 2369.80 30.88 2010-11-11 23:05:10.000 315 33288.29 313.50 2369.74 30.88 2010-11-11 23:05:11.000 315 33288.13 313.48 2369.88 30.88 2010-11-11 23:05:12.000 315 33288.21 313.43 2369.85 30.88 2010-11-11 23:05:13.000 315 33288.27 313.36 2369.92 30.88 2010-11-11 23:05:14.000 315 33288.29 313.28 2369.95 30.88 2010-11-11 23:05:15.000 315 33288.13 313.27 2369.95 30.88 2010-11-11 23:05:16.000 315 33288.35 313.26 2369.92 30.88 2010-11-11 23:05:17.000 315 33288.39 313.22 2370.07 30.88 2010-11-11 23:05:18.000 315 33288.31 313.22 2370.07 30.88 2010-11-11 23:05:19.000 315 33288.41 313.20 2370.03 30.88 2010-11-11 23:05:20.000 315 33288.54 313.21 2370.03 30.88 2010-11-11 23:05:21.000 315 33288.62 313.18 2370.04 30.88 2010-11-11 23:05:22.000 315 33288.70 313.21 2369.99 30.88 2010-11-11 23:05:23.000 315 33288.76 313.19 2370.07 30.88 2010-11-11 23:05:24.000 315 33288.75 313.17 2370.02 30.88 2010-11-11 23:05:25.000 315 33288.96 313.14 2370.05 30.88 2010-11-11 23:05:26.000 315 33289.14 313.14 2370.02 30.88 2010-11-11 23:05:27.000 315 33289.35 313.07 2369.99 30.88 2010-11-11 23:05:28.000 315 33289.42 313.06 2370.03 30.88 2010-11-11 23:05:29.000 315 33289.43 313.00 2370.02 30.88 2010-11-11 23:05:30.000 315 33289.51 313.00 2369.96 30.88 2010-11-11 23:05:31.000 315 33289.69 312.97 2370.02 30.88 2010-11-11 23:05:32.000 315 33289.80 312.99 2369.84 30.88 2010-11-11 23:05:33.000 315 33289.81 312.95 2369.86 30.88 2010-11-11 23:05:34.000 315 33290.04 312.97 2369.82 30.88 2010-11-11 23:05:35.000 315 33290.08 312.99 2369.94 30.88 2010-11-11 23:05:36.000 315 33290.12 313.01 2369.95 30.88 2010-11-11 23:05:37.000 315 33290.06 312.96 2369.91 30.88 2010-11-11 23:05:38.000 315 33290.18 313.01 2369.84 30.88 2010-11-11 23:05:39.000 315 33290.21 312.97 2369.83 30.88 2010-11-11 23:05:40.000 315 33290.21 312.97 2369.76 30.88 2010-11-11 23:05:41.000 315 33290.21 312.92 2369.64 30.88 2010-11-11 23:05:42.000 315 33290.19 312.96 2369.67 30.88 2010-11-11 23:05:43.000 315 33290.27 313.02 2369.70 30.88 2010-11-11 23:05:44.000 315 33290.22 313.02 2369.67 30.88 2010-11-11 23:05:45.000 315 33290.19 313.03 2369.66 30.88 2010-11-11 23:05:46.000 315 33290.01 313.09 2369.63 30.88 2010-11-11 23:05:47.000 315 33290.00 313.07 2369.64 30.88 2010-11-11 23:05:48.000 315 33289.97 313.06 2369.62 30.88 2010-11-11 23:05:49.000 315 33289.83 313.11 2369.62 30.88 2010-11-11 23:05:50.000 315 33289.67 313.13 2369.58 30.88 2010-11-11 23:05:51.000 315 33289.60 313.17 2369.59 30.88 2010-11-11 23:05:52.000 315 33289.41 313.19 2369.59 30.88 2010-11-11 23:05:53.000 315 33289.36 313.27 2369.75 30.88 2010-11-11 23:05:54.000 315 33289.17 313.28 2369.70 30.88 2010-11-11 23:05:55.000 315 33289.14 313.36 2369.70 30.88 2010-11-11 23:05:56.000 315 33289.00 313.39 2369.78 30.88 2010-11-11 23:05:57.000 315 33288.98 313.44 2369.79 30.88 2010-11-11 23:05:58.000 315 33288.92 313.44 2369.77 30.88 2010-11-11 23:05:59.000 315 33288.92 313.42 2369.86 30.88 2010-11-11 23:06:00.000 315 33288.88 313.41 2369.82 30.88 2010-11-11 23:06:01.000 315 33288.86 313.43 2369.88 30.88 2010-11-11 23:06:02.000 315 33288.80 313.43 2370.05 30.88 2010-11-11 23:06:03.000 315 33288.88 313.36 2370.05 30.88 2010-11-11 23:06:04.000 315 33288.81 313.36 2370.02 30.88 2010-11-11 23:06:05.000 315 33288.95 313.38 2370.07 30.88 2010-11-11 23:06:06.000 315 33288.98 313.42 2370.09 30.88 2010-11-11 23:06:07.000 315 33289.01 313.41 2370.16 30.88 2010-11-11 23:06:08.000 315 33289.07 313.46 2370.14 30.88 2010-11-11 23:06:09.000 315 33289.05 313.50 2370.18 30.88 2010-11-11 23:06:10.000 315 33289.11 313.44 2370.19 30.88 2010-11-11 23:06:11.000 315 33289.19 313.47 2370.15 30.88 2010-11-11 23:06:12.000 315 33289.11 313.48 2370.15 30.88 2010-11-11 23:06:13.000 315 33289.08 313.54 2370.17 30.88 2010-11-11 23:06:14.000 315 33289.17 313.56 2370.22 30.88 2010-11-11 23:06:15.000 315 33289.07 313.65 2370.24 30.88 2010-11-11 23:06:16.000 315 33289.12 313.71 2370.26 30.88 2010-11-11 23:06:17.000 315 33288.97 313.74 2370.25 30.88 2010-11-11 23:06:18.000 315 33289.08 313.75 2370.21 30.88 2010-11-11 23:06:19.000 315 33289.03 313.76 2370.34 30.88 2010-11-11 23:06:20.000 315 33288.98 313.83 2370.33 30.88 2010-11-11 23:06:21.000 315 33289.08 313.81 2370.35 30.88 2010-11-11 23:06:22.000 315 33289.04 313.86 2370.30 30.88 2010-11-11 23:06:23.000 315 33288.95 313.89 2370.35 30.88 2010-11-11 23:06:24.000 315 33288.95 313.88 2370.36 30.88 2010-11-11 23:06:25.000 315 33288.96 313.94 2370.40 30.88 2010-11-11 23:06:26.000 315 33288.94 313.98 2370.40 30.88 2010-11-11 23:06:27.000 315 33288.94 313.96 2370.45 30.88 2010-11-11 23:06:28.000 315 33288.98 313.96 2370.47 30.88 2010-11-11 23:06:29.000 315 33288.86 314.00 2370.38 30.88 2010-11-11 23:06:30.000 315 33288.94 314.01 2370.36 30.88 2010-11-11 23:06:31.000 315 33288.95 314.08 2370.54 30.88 2010-11-11 23:06:32.000 315 33288.93 314.04 2370.47 30.88 2010-11-11 23:06:33.000 315 33289.10 314.06 2370.47 30.88 2010-11-11 23:06:34.000 315 33288.98 314.09 2370.52 30.88 2010-11-11 23:06:35.000 315 33289.05 314.04 2370.43 30.88 2010-11-11 23:06:36.000 315 33288.97 314.02 2370.42 30.88 2010-11-11 23:06:37.000 315 33289.14 314.07 2370.61 30.88 2010-11-11 23:06:38.000 315 33289.19 314.04 2370.51 30.88 2010-11-11 23:06:39.000 315 33289.22 314.04 2370.52 30.88 2010-11-11 23:06:40.000 315 33289.11 314.00 2370.56 30.88 2010-11-11 23:06:41.000 315 33289.31 314.01 2370.61 30.88 2010-11-11 23:06:42.000 315 33289.33 313.98 2370.62 30.88 2010-11-11 23:06:43.000 315 33289.49 313.99 2370.61 30.88 2010-11-11 23:06:44.000 315 33289.57 313.92 2370.57 30.88 2010-11-11 23:06:45.000 315 33289.50 313.88 2370.54 30.88 2010-11-11 23:06:46.000 315 33289.56 313.89 2370.63 30.88 2010-11-11 23:06:47.000 315 33289.69 313.85 2370.58 30.88 2010-11-11 23:06:48.000 315 33289.79 313.83 2370.55 30.88 2010-11-11 23:06:49.000 315 33289.79 313.86 2370.62 30.88 2010-11-11 23:06:50.000 315 33289.90 313.84 2370.57 30.88 2010-11-11 23:06:51.000 315 33289.90 313.80 2370.49 30.88 2010-11-11 23:06:52.000 315 33289.98 313.76 2370.54 30.88 2010-11-11 23:06:53.000 315 33290.13 313.79 2370.53 30.88 2010-11-11 23:06:54.000 315 33290.06 313.77 2370.46 30.88 2010-11-11 23:06:55.000 315 33290.19 313.75 2370.55 30.88 2010-11-11 23:06:56.000 315 33290.18 313.74 2370.50 30.88 2010-11-11 23:06:57.000 315 33290.12 313.75 2370.51 30.88 2010-11-11 23:06:58.000 315 33290.19 313.76 2370.39 30.88 2010-11-11 23:06:59.000 315 33290.16 313.78 2370.49 30.88 2010-11-11 23:07:00.000 315 33290.15 313.75 2370.46 30.88 2010-11-11 23:07:01.000 315 33290.25 313.80 2370.35 30.88 2010-11-11 23:07:02.000 315 33290.16 313.77 2370.47 30.88 2010-11-11 23:07:03.000 315 33290.18 313.78 2370.44 30.88 2010-11-11 23:07:04.000 315 33290.19 313.77 2370.50 30.88 2010-11-11 23:07:05.000 315 33290.27 313.78 2370.53 30.88 2010-11-11 23:07:06.000 315 33290.15 313.80 2370.53 30.88 2010-11-11 23:07:07.000 315 33290.27 313.84 2370.52 30.88 2010-11-11 23:07:08.000 315 33290.19 313.76 2370.54 30.88 2010-11-11 23:07:09.000 315 33290.21 313.79 2370.39 30.88 2010-11-11 23:07:10.000 315 33290.28 313.82 2370.51 30.88 2010-11-11 23:07:11.000 315 33290.29 313.85 2370.55 30.88 2010-11-11 23:07:12.000 315 33290.26 313.85 2370.51 30.88 2010-11-11 23:07:13.000 315 33290.37 313.75 2370.49 30.88 2010-11-11 23:07:14.000 315 33290.44 313.80 2370.48 30.88 2010-11-11 23:07:15.000 315 33290.38 313.80 2370.53 30.88 2010-11-11 23:07:16.000 315 33290.40 313.85 2370.51 30.88 2010-11-11 23:07:17.000 315 33290.56 313.83 2370.43 30.88 2010-11-11 23:07:18.000 315 33290.45 313.81 2370.47 30.88 2010-11-11 23:07:19.000 315 33290.53 313.87 2370.48 30.88 2010-11-11 23:07:20.000 315 33290.60 313.84 2370.47 30.88 2010-11-11 23:07:21.000 315 33290.58 313.84 2370.50 30.88 2010-11-11 23:07:22.000 315 33290.57 313.85 2370.48 30.88 2010-11-11 23:07:23.000 315 33290.54 313.87 2370.46 30.88 2010-11-11 23:07:24.000 315 33290.67 313.84 2370.47 30.88 2010-11-11 23:07:25.000 315 33290.51 313.83 2370.46 30.88 2010-11-11 23:07:26.000 315 33290.48 313.88 2370.52 30.88 2010-11-11 23:07:27.000 315 33290.45 313.87 2370.45 30.88 2010-11-11 23:07:28.000 315 33290.46 313.89 2370.48 30.88 2010-11-11 23:07:29.000 315 33290.44 313.96 2370.40 30.88 2010-11-11 23:07:30.000 315 33290.37 313.95 2370.48 30.88 2010-11-11 23:07:31.000 315 33290.34 313.92 2370.47 30.88 2010-11-11 23:07:32.000 315 33290.18 313.98 2370.49 30.88 2010-11-11 23:07:33.000 315 33290.13 313.97 2370.52 30.88 2010-11-11 23:07:34.000 315 33289.96 314.01 2370.53 30.88 2010-11-11 23:07:35.000 315 33290.09 314.01 2370.58 30.88 2010-11-11 23:07:36.000 315 33289.97 314.01 2370.61 30.88 2010-11-11 23:07:37.000 315 33289.90 314.06 2370.68 30.88 2010-11-11 23:07:38.000 315 33289.78 314.10 2370.74 30.88 2010-11-11 23:07:39.000 315 33289.72 314.12 2370.64 30.88 2010-11-11 23:07:40.000 315 33289.66 314.15 2370.71 30.88 2010-11-11 23:07:41.000 315 33289.54 314.17 2370.73 30.88 2010-11-11 23:07:42.000 315 33289.53 314.19 2370.74 30.88 2010-11-11 23:07:43.000 315 33289.46 314.23 2370.87 30.88 2010-11-11 23:07:44.000 315 33289.50 314.24 2370.81 30.88 2010-11-11 23:07:45.000 315 33289.43 314.24 2370.89 30.88 2010-11-11 23:07:46.000 315 33289.50 314.26 2370.95 30.88 2010-11-11 23:07:47.000 315 33289.51 314.28 2370.85 30.88 2010-11-11 23:07:48.000 315 33289.42 314.27 2370.84 30.88 2010-11-11 23:07:49.000 315 33289.46 314.28 2370.97 30.88 2010-11-11 23:07:50.000 315 33289.55 314.32 2371.00 30.88 2010-11-11 23:07:51.000 315 33289.62 314.34 2371.02 30.88 2010-11-11 23:07:52.000 315 33289.65 314.36 2371.10 30.88 2010-11-11 23:07:53.000 315 33289.69 314.39 2371.11 30.88 2010-11-11 23:07:54.000 315 33289.67 314.38 2371.09 30.88 2010-11-11 23:07:55.000 315 33289.83 314.35 2371.07 30.88 2010-11-11 23:07:56.000 315 33289.90 314.35 2371.05 30.88 2010-11-11 23:07:57.000 315 33289.86 314.34 2371.10 30.88 2010-11-11 23:07:58.000 315 33290.06 314.31 2371.12 30.88 2010-11-11 23:07:59.000 315 33289.97 314.38 2371.13 30.88 2010-11-11 23:08:00.000 315 33290.00 314.38 2371.11 30.88 2010-11-11 23:08:01.000 315 33290.13 314.40 2371.12 30.88 2010-11-11 23:08:02.000 315 33290.21 314.40 2371.07 30.88 2010-11-11 23:08:03.000 315 33290.22 314.40 2371.13 30.88 2010-11-11 23:08:04.000 315 33290.38 314.39 2371.21 30.88 2010-11-11 23:08:05.000 315 33290.36 314.43 2371.09 30.88 2010-11-11 23:08:06.000 315 33290.38 314.39 2371.08 30.88 2010-11-11 23:08:07.000 315 33290.35 314.44 2371.01 30.88 2010-11-11 23:08:08.000 315 33290.43 314.45 2371.10 30.88 2010-11-11 23:08:09.000 315 33290.44 314.39 2371.10 30.88 2010-11-11 23:08:10.000 315 33290.56 314.49 2371.11 30.88 2010-11-11 23:08:11.000 315 33290.62 314.45 2371.14 30.88 2010-11-11 23:08:12.000 315 33290.51 314.45 2371.01 30.88 2010-11-11 23:08:13.000 315 33290.59 314.42 2370.99 30.88 2010-11-11 23:08:14.000 315 33290.64 314.44 2371.01 30.88 2010-11-11 23:08:15.000 315 33290.44 314.42 2370.98 30.88 2010-11-11 23:08:16.000 315 33290.54 314.44 2371.03 30.88 2010-11-11 23:08:17.000 315 33290.56 314.43 2371.04 30.88 2010-11-11 23:08:18.000 315 33290.49 314.44 2371.01 30.88 2010-11-11 23:08:19.000 315 33290.46 314.46 2371.06 30.88 2010-11-11 23:08:20.000 315 33290.42 314.41 2371.05 30.88 2010-11-11 23:08:21.000 315 33290.44 314.40 2371.05 30.88 2010-11-11 23:08:22.000 315 33290.43 314.41 2371.01 30.88 2010-11-11 23:08:23.000 315 33290.34 314.43 2371.11 30.88 2010-11-11 23:08:24.000 315 33290.30 314.43 2371.12 30.88 2010-11-11 23:08:25.000 315 33290.30 314.42 2371.10 30.88 2010-11-11 23:08:26.000 315 33290.25 314.37 2371.05 30.88 2010-11-11 23:08:27.000 315 33290.26 314.43 2371.12 30.88 2010-11-11 23:08:28.000 315 33290.15 314.44 2371.09 30.88 2010-11-11 23:08:29.000 315 33290.20 314.40 2371.18 30.88 2010-11-11 23:08:30.000 315 33290.19 314.40 2371.19 30.88 2010-11-11 23:08:31.000 315 33290.16 314.37 2371.13 30.88 2010-11-11 23:08:32.000 315 33290.21 314.35 2371.17 30.88 2010-11-11 23:08:33.000 315 33290.20 314.37 2371.13 30.88 2010-11-11 23:08:34.000 315 33290.19 314.33 2371.13 30.88 2010-11-11 23:08:35.000 315 33290.21 314.40 2371.15 30.88 2010-11-11 23:08:36.000 315 33290.24 314.42 2371.17 30.88 2010-11-11 23:08:37.000 315 33290.26 314.42 2371.20 30.88 2010-11-11 23:08:38.000 315 33290.25 314.40 2371.19 30.88 2010-11-11 23:08:39.000 315 33290.23 314.43 2371.23 30.88 2010-11-11 23:08:40.000 315 33290.24 314.44 2371.20 30.88 2010-11-11 23:08:41.000 315 33290.24 314.39 2371.26 30.88 2010-11-11 23:08:42.000 315 33290.19 314.43 2371.19 30.88 2010-11-11 23:08:43.000 315 33290.28 314.48 2371.20 30.88 2010-11-11 23:08:44.000 315 33290.26 314.45 2371.25 30.88 2010-11-11 23:08:45.000 315 33290.26 314.48 2371.34 30.88 2010-11-11 23:08:46.000 315 33290.31 314.51 2371.33 30.88 2010-11-11 23:08:47.000 315 33290.26 314.50 2371.28 30.88 2010-11-11 23:08:48.000 315 33290.18 314.48 2371.30 30.88 2010-11-11 23:08:49.000 315 33290.26 314.51 2371.28 30.88 2010-11-11 23:08:50.000 315 33290.32 314.55 2371.29 30.88 2010-11-11 23:08:51.000 315 33290.20 314.54 2371.32 30.87 2010-11-11 23:08:52.000 315 33290.20 314.54 2371.35 30.88 2010-11-11 23:08:53.000 315 33290.31 314.61 2371.34 30.87 2010-11-11 23:08:54.000 315 33290.19 314.65 2371.34 30.87 2010-11-11 23:08:55.000 315 33290.23 314.63 2371.34 30.88 2010-11-11 23:08:56.000 315 33290.19 314.66 2371.29 30.87 2010-11-11 23:08:57.000 315 33290.11 314.66 2371.39 30.88 2010-11-11 23:08:58.000 315 33290.26 314.65 2371.38 30.87 2010-11-11 23:08:59.000 315 33290.15 314.68 2371.32 30.87 2010-11-11 23:09:00.000 315 33290.15 314.69 2371.32 30.87 2010-11-11 23:09:01.000 315 33290.22 314.71 2371.38 30.88 2010-11-11 23:09:02.000 315 33290.16 314.67 2371.40 30.88 2010-11-11 23:09:03.000 315 33290.23 314.72 2371.47 30.88 2010-11-11 23:09:04.000 315 33290.28 314.75 2371.45 30.88 2010-11-11 23:09:05.000 315 33290.32 314.76 2371.56 30.87 2010-11-11 23:09:06.000 315 33290.26 314.77 2371.50 30.88 2010-11-11 23:09:07.000 315 33290.18 314.76 2371.42 30.87 2010-11-11 23:09:08.000 315 33290.34 314.76 2371.36 30.88 2010-11-11 23:09:09.000 315 33290.22 314.76 2371.50 30.88 2010-11-11 23:09:10.000 315 33290.30 314.77 2371.50 30.88 2010-11-11 23:09:11.000 315 33290.31 314.78 2371.56 30.87 2010-11-11 23:09:12.000 315 33290.32 314.79 2371.48 30.88 2010-11-11 23:09:13.000 315 33290.40 314.80 2371.53 30.88 2010-11-11 23:09:14.000 315 33290.33 314.82 2371.56 30.88 2010-11-11 23:09:15.000 315 33290.30 314.82 2371.53 30.88 2010-11-11 23:09:16.000 315 33290.32 314.83 2371.51 30.88 2010-11-11 23:09:17.000 315 33290.38 314.86 2371.45 30.88 2010-11-11 23:09:18.000 315 33290.31 314.88 2371.51 30.88 2010-11-11 23:09:19.000 315 33290.47 314.90 2371.47 30.88 2010-11-11 23:09:20.000 315 33290.51 314.91 2371.47 30.88 2010-11-11 23:09:21.000 315 33290.48 314.94 2371.48 30.88 2010-11-11 23:09:22.000 315 33290.33 314.93 2371.60 30.88 2010-11-11 23:09:23.000 315 33290.41 314.94 2371.48 30.88 2010-11-11 23:09:24.000 315 33290.50 314.93 2371.48 30.88 2010-11-11 23:09:25.000 315 33290.41 314.94 2371.54 30.88 2010-11-11 23:09:26.000 315 33290.37 314.93 2371.50 30.88 2010-11-11 23:09:27.000 315 33290.46 314.96 2371.59 30.88 2010-11-11 23:09:28.000 315 33290.44 314.98 2371.55 30.88 2010-11-11 23:09:29.000 315 33290.44 315.00 2371.61 30.88 2010-11-11 23:09:30.000 315 33290.41 315.01 2371.57 30.88 2010-11-11 23:09:31.000 315 33290.41 315.01 2371.56 30.88 2010-11-11 23:09:32.000 315 33290.43 315.02 2371.61 30.88 2010-11-11 23:09:33.000 315 33290.35 315.03 2371.56 30.88 2010-11-11 23:09:34.000 315 33290.29 315.03 2371.63 30.88 2010-11-11 23:09:35.000 315 33290.34 315.06 2371.63 30.88 2010-11-11 23:09:36.000 315 33290.43 315.09 2371.54 30.88 2010-11-11 23:09:37.000 315 33290.34 315.10 2371.61 30.88 2010-11-11 23:09:38.000 315 33290.33 315.12 2371.66 30.88 2010-11-11 23:09:39.000 315 33290.31 315.13 2371.63 30.88 2010-11-11 23:09:40.000 315 33290.24 315.14 2371.68 30.88 2010-11-11 23:09:41.000 315 33290.44 315.15 2371.66 30.88 2010-11-11 23:09:42.000 315 33290.35 315.17 2371.64 30.88 2010-11-11 23:09:43.000 315 33290.29 315.23 2371.72 30.88 2010-11-11 23:09:44.000 315 33290.28 315.21 2371.68 30.88 2010-11-11 23:09:45.000 315 33290.27 315.17 2371.64 30.88 2010-11-11 23:09:46.000 315 33290.29 315.23 2371.63 30.88 2010-11-11 23:09:47.000 315 33290.36 315.24 2371.81 30.88 2010-11-11 23:09:48.000 315 33290.32 315.27 2371.70 30.88 2010-11-11 23:09:49.000 315 33290.25 315.25 2371.70 30.88 2010-11-11 23:09:50.000 315 33290.29 315.29 2371.69 30.88 2010-11-11 23:09:51.000 315 33290.31 315.31 2371.71 30.88 2010-11-11 23:09:52.000 315 33290.29 315.30 2371.74 30.88 2010-11-11 23:09:53.000 315 33290.31 315.33 2371.75 30.88 2010-11-11 23:09:54.000 315 33290.26 315.31 2371.76 30.88 2010-11-11 23:09:55.000 315 33290.26 315.36 2371.73 30.88 2010-11-11 23:09:56.000 315 33290.29 315.40 2371.81 30.88 2010-11-11 23:09:57.000 315 33290.28 315.38 2371.73 30.88 2010-11-11 23:09:58.000 315 33290.22 315.38 2371.75 30.88 2010-11-11 23:09:59.000 315 33290.31 315.42 2371.78 30.88 2010-11-11 23:10:00.000 315 33290.29 315.45 2371.76 30.88 2010-11-11 23:10:01.000 315 33290.34 315.47 2371.73 30.88 2010-11-11 23:10:02.000 315 33290.41 315.44 2371.85 30.88 2010-11-11 23:10:03.000 315 33290.36 315.49 2371.85 30.88 2010-11-11 23:10:04.000 315 33290.41 315.52 2371.81 30.88 2010-11-11 23:10:05.000 315 33290.47 315.48 2371.88 30.88 2010-11-11 23:10:06.000 315 33290.39 315.48 2371.86 30.88 2010-11-11 23:10:07.000 315 33290.43 315.54 2371.85 30.88 2010-11-11 23:10:08.000 315 33290.47 315.55 2371.89 30.88 2010-11-11 23:10:09.000 315 33290.45 315.51 2371.98 30.88 2010-11-11 23:10:10.000 315 33290.56 315.55 2371.86 30.88 2010-11-11 23:10:11.000 315 33290.49 315.61 2371.86 30.88 2010-11-11 23:10:12.000 315 33290.51 315.56 2371.89 30.88 2010-11-11 23:10:13.000 315 33290.59 315.64 2371.88 30.88 2010-11-11 23:10:14.000 315 33290.60 315.65 2371.89 30.88 2010-11-11 23:10:15.000 315 33290.60 315.69 2371.81 30.88 2010-11-11 23:10:16.000 315 33290.53 315.67 2371.92 30.88 2010-11-11 23:10:17.000 315 33290.64 315.70 2371.94 30.88 2010-11-11 23:10:18.000 315 33290.56 315.69 2371.91 30.88 2010-11-11 23:10:19.000 315 33290.68 315.73 2371.99 30.88 2010-11-11 23:10:20.000 315 33290.67 315.75 2371.95 30.88 2010-11-11 23:10:21.000 315 33290.74 315.74 2371.93 30.88 2010-11-11 23:10:22.000 315 33290.75 315.81 2371.94 30.88 2010-11-11 23:10:23.000 315 33290.65 315.81 2371.94 30.88 2010-11-11 23:10:24.000 315 33290.64 315.79 2371.91 30.88 2010-11-11 23:10:25.000 315 33290.75 315.86 2371.87 30.88 2010-11-11 23:10:26.000 315 33290.83 315.88 2371.95 30.88 2010-11-11 23:10:27.000 315 33290.73 315.86 2371.89 30.88 2010-11-11 23:10:28.000 315 33290.79 315.93 2371.91 30.88 2010-11-11 23:10:29.000 315 33290.73 315.93 2371.93 30.88 2010-11-11 23:10:30.000 315 33290.83 315.94 2371.85 30.88 2010-11-11 23:10:31.000 315 33290.83 315.99 2371.91 30.88 2010-11-11 23:10:32.000 315 33290.89 315.98 2371.94 30.88 2010-11-11 23:10:33.000 315 33290.90 316.00 2371.91 30.88 2010-11-11 23:10:34.000 315 33290.80 315.98 2371.89 30.88 2010-11-11 23:10:35.000 315 33290.78 316.06 2371.99 30.88 2010-11-11 23:10:36.000 315 33290.82 316.07 2371.93 30.88 2010-11-11 23:10:37.000 315 33290.78 316.04 2371.94 30.88 2010-11-11 23:10:38.000 315 33290.77 316.10 2372.00 30.88 2010-11-11 23:10:39.000 315 33290.78 316.11 2371.98 30.88 2010-11-11 23:10:40.000 315 33290.76 316.14 2372.03 30.88 2010-11-11 23:10:41.000 315 33290.72 316.15 2371.95 30.88 2010-11-11 23:10:42.000 315 33290.69 316.12 2372.01 30.88 2010-11-11 23:10:43.000 315 33290.70 316.19 2371.96 30.88 2010-11-11 23:10:44.000 315 33290.69 316.24 2372.01 30.88 2010-11-11 23:10:45.000 315 33290.64 316.20 2371.90 30.88 2010-11-11 23:10:46.000 315 33290.57 316.25 2372.00 30.88 2010-11-11 23:10:47.000 315 33290.46 316.27 2372.00 30.88 2010-11-11 23:10:48.000 315 33290.38 316.24 2372.04 30.88 2010-11-11 23:10:49.000 315 33290.37 316.31 2371.99 30.88 2010-11-11 23:10:50.000 315 33290.33 316.30 2372.10 30.88 2010-11-11 23:10:51.000 315 33290.24 316.35 2372.15 30.88 2010-11-11 23:10:52.000 315 33290.24 316.34 2372.10 30.88 2010-11-11 23:10:53.000 315 33290.10 316.39 2372.13 30.88 2010-11-11 23:10:54.000 315 33290.12 316.40 2372.19 30.88 2010-11-11 23:10:55.000 315 33290.14 316.43 2372.24 30.88 2010-11-11 23:10:56.000 315 33290.28 316.42 2372.23 30.88 2010-11-11 23:10:57.000 315 33290.21 316.42 2372.29 30.88 2010-11-11 23:10:58.000 315 33290.15 316.43 2372.20 30.88 2010-11-11 23:10:59.000 315 33290.38 316.45 2372.36 30.88 2010-11-11 23:11:00.000 315 33290.24 316.46 2372.34 30.88 2010-11-11 23:11:01.000 315 33290.24 316.49 2372.26 30.88 2010-11-11 23:11:02.000 315 33290.26 316.56 2372.33 30.88 2010-11-11 23:11:03.000 315 33290.31 316.50 2372.30 30.88 2010-11-11 23:11:04.000 315 33290.39 316.55 2372.31 30.88 2010-11-11 23:11:05.000 315 33290.44 316.59 2372.43 30.88 2010-11-11 23:11:06.000 315 33290.43 316.61 2372.34 30.88 2010-11-11 23:11:07.000 315 33290.51 316.61 2372.35 30.88 2010-11-11 23:11:08.000 315 33290.59 316.66 2372.37 30.88 2010-11-11 23:11:09.000 315 33290.52 316.58 2372.35 30.88 2010-11-11 23:11:10.000 315 33290.59 316.62 2372.39 30.88 2010-11-11 23:11:11.000 315 33290.75 316.67 2372.42 30.88 2010-11-11 23:11:12.000 315 33290.63 316.67 2372.36 30.88 2010-11-11 23:11:13.000 315 33290.65 316.66 2372.37 30.88 2010-11-11 23:11:14.000 315 33290.72 316.69 2372.45 30.88 2010-11-11 23:11:15.000 315 33290.76 316.72 2372.44 30.88 2010-11-11 23:11:16.000 315 33290.80 316.75 2372.34 30.88 2010-11-11 23:11:17.000 315 33290.73 316.82 2372.35 30.88 2010-11-11 23:11:18.000 315 33290.73 316.80 2372.37 30.88 2010-11-11 23:11:19.000 315 33290.79 316.79 2372.38 30.88 2010-11-11 23:11:20.000 315 33290.81 316.82 2372.32 30.88 2010-11-11 23:11:21.000 315 33290.81 316.83 2372.38 30.88 2010-11-11 23:11:22.000 315 33290.74 316.85 2372.41 30.88 2010-11-11 23:11:23.000 315 33290.92 316.89 2372.38 30.88 2010-11-11 23:11:24.000 315 33290.73 316.87 2372.35 30.88 2010-11-11 23:11:25.000 315 33290.81 316.86 2372.43 30.88 2010-11-11 23:11:26.000 315 33290.81 316.91 2372.37 30.88 2010-11-11 23:11:27.000 315 33290.75 316.94 2372.40 30.88 2010-11-11 23:11:28.000 315 33290.81 316.92 2372.38 30.88 2010-11-11 23:11:29.000 315 33290.78 316.91 2372.33 30.88 2010-11-11 23:11:30.000 315 33290.67 316.90 2372.37 30.88 2010-11-11 23:11:31.000 315 33290.79 316.98 2372.35 30.88 2010-11-11 23:11:32.000 315 33290.71 316.97 2372.41 30.88 2010-11-11 23:11:33.000 315 33290.87 316.95 2372.45 30.88 2010-11-11 23:11:34.000 315 33290.72 316.99 2372.41 30.88 2010-11-11 23:11:35.000 315 33290.76 316.99 2372.40 30.88 2010-11-11 23:11:36.000 315 33290.71 316.98 2372.42 30.88 2010-11-11 23:11:37.000 315 33290.80 316.97 2372.31 30.88 2010-11-11 23:11:38.000 315 33290.78 316.99 2372.49 30.88 2010-11-11 23:11:39.000 315 33290.77 316.96 2372.49 30.88 2010-11-11 23:11:40.000 315 33290.78 316.95 2372.43 30.88 2010-11-11 23:11:41.000 315 33290.81 316.96 2372.45 30.88 2010-11-11 23:11:42.000 315 33290.75 316.98 2372.44 30.88 2010-11-11 23:11:43.000 315 33290.76 316.95 2372.43 30.88 2010-11-11 23:11:44.000 315 33290.78 316.96 2372.47 30.88 2010-11-11 23:11:45.000 315 33290.74 317.00 2372.47 30.88 2010-11-11 23:11:46.000 315 33290.64 316.96 2372.48 30.88 2010-11-11 23:11:47.000 315 33290.75 316.97 2372.43 30.88 2010-11-11 23:11:48.000 315 33290.72 317.04 2372.45 30.88 2010-11-11 23:11:49.000 315 33290.72 317.04 2372.47 30.88 2010-11-11 23:11:50.000 315 33290.86 317.01 2372.49 30.88 2010-11-11 23:11:51.000 315 33290.87 317.01 2372.49 30.88 2010-11-11 23:11:52.000 315 33290.94 317.04 2372.44 30.88 2010-11-11 23:11:53.000 315 33290.83 317.00 2372.51 30.88 2010-11-11 23:11:54.000 315 33291.03 317.01 2372.44 30.88 2010-11-11 23:11:55.000 315 33290.95 317.02 2372.47 30.88 2010-11-11 23:11:56.000 315 33291.06 317.07 2372.48 30.88 2010-11-11 23:11:57.000 315 33291.09 317.02 2372.50 30.88 2010-11-11 23:11:58.000 315 33290.96 317.08 2372.56 30.88 2010-11-11 23:11:59.000 315 33291.09 317.12 2372.42 30.88 2010-11-11 23:12:00.000 315 33290.99 317.16 2372.48 30.88 2010-11-11 23:12:01.000 315 33291.01 317.14 2372.37 30.88 2010-11-11 23:12:02.000 315 33291.03 317.23 2372.51 30.88 2010-11-11 23:12:03.000 315 33290.87 317.23 2372.41 30.88 2010-11-11 23:12:04.000 315 33290.88 317.22 2372.63 30.88 2010-11-11 23:12:05.000 315 33290.78 317.30 2372.49 30.88 2010-11-11 23:12:06.000 315 33290.64 317.37 2372.53 30.88 2010-11-11 23:12:07.000 315 33290.53 317.38 2372.46 30.88 2010-11-11 23:12:08.000 315 33290.47 317.45 2372.50 30.88 2010-11-11 23:12:09.000 315 33290.41 317.44 2372.41 30.88 2010-11-11 23:12:10.000 315 33290.41 317.42 2372.50 30.88 2010-11-11 23:12:11.000 315 33290.20 317.46 2372.57 30.88 2010-11-11 23:12:12.000 315 33290.37 317.49 2372.63 30.88 2010-11-11 23:12:13.000 315 33290.31 317.52 2372.62 30.88 2010-11-11 23:12:14.000 315 33290.29 317.50 2372.60 30.88 2010-11-11 23:12:15.000 315 33290.35 317.55 2372.61 30.88 2010-11-11 23:12:16.000 315 33290.35 317.54 2372.62 30.88 2010-11-11 23:12:17.000 315 33290.46 317.56 2372.69 30.88 2010-11-11 23:12:18.000 315 33290.56 317.58 2372.67 30.88 2010-11-11 23:12:19.000 315 33290.47 317.58 2372.73 30.88 2010-11-11 23:12:20.000 315 33290.43 317.58 2372.65 30.88 2010-11-11 23:12:21.000 315 33290.46 317.61 2372.78 30.88 2010-11-11 23:12:22.000 315 33290.49 317.59 2372.81 30.88 2010-11-11 23:12:23.000 315 33290.53 317.58 2372.71 30.88 2010-11-11 23:12:24.000 315 33290.56 317.54 2372.75 30.88 2010-11-11 23:12:25.000 315 33290.58 317.52 2372.76 30.88 2010-11-11 23:12:26.000 315 33290.56 317.52 2372.82 30.88 2010-11-11 23:12:27.000 315 33290.62 317.56 2372.76 30.88 2010-11-11 23:12:28.000 315 33290.64 317.49 2372.76 30.88 2010-11-11 23:12:29.000 315 33290.77 317.48 2372.78 30.88 2010-11-11 23:12:30.000 315 33290.70 317.49 2372.84 30.88 2010-11-11 23:12:31.000 315 33290.78 317.47 2372.84 30.88 2010-11-11 23:12:32.000 315 33290.93 317.48 2372.76 30.88 2010-11-11 23:12:33.000 315 33291.00 317.44 2372.83 30.88 2010-11-11 23:12:34.000 315 33290.95 317.43 2372.71 30.88 2010-11-11 23:12:35.000 315 33291.03 317.43 2372.66 30.88 2010-11-11 23:12:36.000 315 33291.15 317.42 2372.73 30.88 2010-11-11 23:12:37.000 315 33291.14 317.41 2372.75 30.88 2010-11-11 23:12:38.000 315 33291.17 317.41 2372.69 30.88 2010-11-11 23:12:39.000 315 33291.10 317.44 2372.65 30.88 2010-11-11 23:12:40.000 315 33291.25 317.41 2372.68 30.88 2010-11-11 23:12:41.000 315 33291.13 317.34 2372.63 30.88 2010-11-11 23:12:42.000 315 33291.28 317.38 2372.65 30.88 2010-11-11 23:12:43.000 315 33291.17 317.35 2372.69 30.88 2010-11-11 23:12:44.000 315 33291.20 317.32 2372.63 30.88 2010-11-11 23:12:45.000 315 33291.20 317.36 2372.55 30.88 2010-11-11 23:12:46.000 315 33291.20 317.38 2372.60 30.88 2010-11-11 23:12:47.000 315 33291.28 317.39 2372.51 30.88 2010-11-11 23:12:48.000 315 33291.42 317.36 2372.51 30.88 2010-11-11 23:12:49.000 315 33291.24 317.35 2372.55 30.88 2010-11-11 23:12:50.000 315 33291.28 317.40 2372.51 30.88 2010-11-11 23:12:51.000 315 33291.27 317.34 2372.52 30.88 2010-11-11 23:12:52.000 315 33291.22 317.37 2372.49 30.88 2010-11-11 23:12:53.000 315 33291.34 317.40 2372.50 30.88 2010-11-11 23:12:54.000 315 33291.30 317.43 2372.54 30.88 2010-11-11 23:12:55.000 315 33291.33 317.40 2372.51 30.88 2010-11-11 23:12:56.000 315 33291.31 317.45 2372.50 30.88 2010-11-11 23:12:57.000 315 33291.29 317.43 2372.49 30.88 2010-11-11 23:12:58.000 315 33291.32 317.42 2372.49 30.88 2010-11-11 23:12:59.000 315 33291.30 317.41 2372.55 30.88 2010-11-11 23:13:00.000 315 33291.17 317.49 2372.55 30.88 2010-11-11 23:13:01.000 315 33291.30 317.45 2372.60 30.88 2010-11-11 23:13:02.000 315 33291.37 317.44 2372.56 30.88 2010-11-11 23:13:03.000 315 33291.34 317.43 2372.50 30.88 2010-11-11 23:13:04.000 315 33291.33 317.43 2372.46 30.88 2010-11-11 23:13:05.000 315 33291.31 317.45 2372.51 30.88 2010-11-11 23:13:06.000 315 33291.35 317.41 2372.51 30.88 2010-11-11 23:13:07.000 315 33291.46 317.44 2372.50 30.88 2010-11-11 23:13:08.000 315 33291.50 317.44 2372.56 30.88 2010-11-11 23:13:09.000 315 33291.54 317.43 2372.45 30.88 2010-11-11 23:13:10.000 315 33291.63 317.42 2372.47 30.88 2010-11-11 23:13:11.000 315 33291.64 317.37 2372.45 30.88 2010-11-11 23:13:12.000 315 33291.71 317.38 2372.50 30.88 2010-11-11 23:13:13.000 315 33291.75 317.38 2372.50 30.88 2010-11-11 23:13:14.000 315 33291.88 317.35 2372.45 30.88 2010-11-11 23:13:15.000 315 33291.99 317.29 2372.43 30.88 2010-11-11 23:13:16.000 315 33291.86 317.27 2372.41 30.88 2010-11-11 23:13:17.000 315 33292.07 317.27 2372.36 30.88 2010-11-11 23:13:18.000 315 33292.23 317.29 2372.49 30.88 2010-11-11 23:13:19.000 315 33292.27 317.25 2372.41 30.88 2010-11-11 23:13:20.000 315 33292.32 317.25 2372.37 30.88 2010-11-11 23:13:21.000 315 33292.38 317.22 2372.28 30.88 2010-11-11 23:13:22.000 315 33292.40 317.21 2372.28 30.88 2010-11-11 23:13:23.000 315 33292.60 317.22 2372.31 30.88 2010-11-11 23:13:24.000 315 33292.53 317.19 2372.31 30.88 2010-11-11 23:13:25.000 315 33292.52 317.16 2372.27 30.88 2010-11-11 23:13:26.000 315 33292.71 317.20 2372.21 30.88 2010-11-11 23:13:27.000 315 33292.64 317.23 2372.22 30.88 2010-11-11 23:13:28.000 315 33292.65 317.21 2372.20 30.88 2010-11-11 23:13:29.000 315 33292.63 317.29 2372.17 30.88 2010-11-11 23:13:30.000 315 33292.59 317.28 2372.10 30.88 2010-11-11 23:13:31.000 315 33292.61 317.32 2372.10 30.88 2010-11-11 23:13:32.000 315 33292.54 317.39 2372.09 30.88 2010-11-11 23:13:33.000 315 33292.50 317.42 2372.06 30.88 2010-11-11 23:13:34.000 315 33292.51 317.46 2372.08 30.88 2010-11-11 23:13:35.000 315 33292.48 317.56 2372.12 30.88 2010-11-11 23:13:36.000 315 33292.23 317.64 2372.10 30.88 2010-11-11 23:13:37.000 315 33292.19 317.66 2372.06 30.88 2010-11-11 23:13:38.000 315 33292.00 317.72 2372.13 30.88 2010-11-11 23:13:39.000 315 33291.93 317.86 2372.15 30.88 2010-11-11 23:13:40.000 315 33291.79 317.91 2372.16 30.88 2010-11-11 23:13:41.000 315 33291.49 318.00 2372.12 30.88 2010-11-11 23:13:42.000 315 33291.34 318.04 2372.16 30.88 2010-11-11 23:13:43.000 315 33291.21 318.06 2372.18 30.88 2010-11-11 23:13:44.000 315 33290.93 318.20 2372.20 30.88 2010-11-11 23:13:45.000 315 33290.63 318.29 2372.26 30.88 2010-11-11 23:13:46.000 315 33290.56 318.31 2372.36 30.88 2010-11-11 23:13:47.000 315 33290.31 318.47 2372.41 30.88 2010-11-11 23:13:48.000 315 33290.03 318.54 2372.55 30.88 2010-11-11 23:13:49.000 315 33289.90 318.60 2372.57 30.88 2010-11-11 23:13:50.000 315 33289.78 318.70 2372.66 30.88 2010-11-11 23:13:51.000 315 33289.67 318.78 2372.66 30.88 2010-11-11 23:13:52.000 315 33289.59 318.83 2372.74 30.88 2010-11-11 23:13:53.000 315 33289.64 318.91 2372.88 30.88 2010-11-11 23:13:54.000 315 33289.65 318.97 2372.94 30.88 2010-11-11 23:13:55.000 315 33289.59 319.00 2372.96 30.88 2010-11-11 23:13:56.000 315 33289.67 319.07 2373.07 30.88 2010-11-11 23:13:57.000 315 33289.84 319.05 2373.06 30.88 2010-11-11 23:13:58.000 315 33289.96 319.05 2373.09 30.88 2010-11-11 23:13:59.000 315 33290.04 319.00 2373.19 30.88 2010-11-11 23:14:00.000 315 33290.28 318.96 2373.25 30.88 2010-11-11 23:14:01.000 315 33290.47 318.94 2373.27 30.88 2010-11-11 23:14:02.000 315 33290.77 318.86 2373.25 30.88 2010-11-11 23:14:03.000 315 33290.99 318.76 2373.30 30.88 2010-11-11 23:14:04.000 315 33291.17 318.75 2373.33 30.88 2010-11-11 23:14:05.000 315 33291.30 318.65 2373.20 30.88 2010-11-11 23:14:06.000 315 33291.70 318.60 2373.21 30.88 2010-11-11 23:14:07.000 315 33291.76 318.56 2373.20 30.88 2010-11-11 23:14:08.000 315 33292.00 318.51 2373.16 30.88 2010-11-11 23:14:09.000 315 33292.14 318.50 2373.03 30.88 2010-11-11 23:14:10.000 315 33292.31 318.52 2373.07 30.88 2010-11-11 23:14:11.000 315 33292.33 318.50 2373.00 30.88 2010-11-11 23:14:12.000 315 33292.50 318.45 2372.99 30.88 2010-11-11 23:14:13.000 315 33292.58 318.46 2372.97 30.88 2010-11-11 23:14:14.000 315 33292.75 318.39 2372.78 30.88 2010-11-11 23:14:15.000 315 33292.90 318.41 2372.80 30.88 2010-11-11 23:14:16.000 315 33292.93 318.36 2372.81 30.88 2010-11-11 23:14:17.000 315 33292.89 318.29 2372.65 30.88 2010-11-11 23:14:18.000 315 33292.92 318.29 2372.71 30.88 2010-11-11 23:14:19.000 315 33292.93 318.29 2372.62 30.88 2010-11-11 23:14:20.000 315 33292.91 318.24 2372.57 30.88 2010-11-11 23:14:21.000 315 33292.91 318.23 2372.54 30.88 2010-11-11 23:14:22.000 315 33292.85 318.25 2372.54 30.88 2010-11-11 23:14:23.000 315 33292.89 318.27 2372.47 30.88 2010-11-11 23:14:24.000 315 33292.85 318.23 2372.45 30.88 2010-11-11 23:14:25.000 315 33292.89 318.23 2372.37 30.88 2010-11-11 23:14:26.000 315 33292.85 318.16 2372.40 30.88 2010-11-11 23:14:27.000 315 33292.79 318.12 2372.40 30.88 2010-11-11 23:14:28.000 315 33292.74 318.07 2372.37 30.88 2010-11-11 23:14:29.000 315 33292.76 318.00 2372.43 30.88 2010-11-11 23:14:30.000 315 33292.63 318.02 2372.38 30.88 2010-11-11 23:14:31.000 315 33292.76 318.00 2372.38 30.88 2010-11-11 23:14:32.000 315 33292.67 317.97 2372.37 30.88 2010-11-11 23:14:33.000 315 33292.71 317.94 2372.30 30.88 2010-11-11 23:14:34.000 315 33292.71 317.95 2372.28 30.88 2010-11-11 23:14:35.000 315 33292.73 317.97 2372.30 30.88 2010-11-11 23:14:36.000 315 33292.67 317.94 2372.39 30.88 2010-11-11 23:14:37.000 315 33292.70 317.93 2372.36 30.88 2010-11-11 23:14:38.000 315 33292.60 317.93 2372.31 30.88 2010-11-11 23:14:39.000 315 33292.64 317.91 2372.39 30.88 2010-11-11 23:14:40.000 315 33292.50 317.91 2372.37 30.88 2010-11-11 23:14:41.000 315 33292.57 317.94 2372.32 30.88 2010-11-11 23:14:42.000 315 33292.46 317.92 2372.31 30.88 2010-11-11 23:14:43.000 315 33292.50 317.92 2372.28 30.88 2010-11-11 23:14:44.000 315 33292.55 317.95 2372.34 30.88 2010-11-11 23:14:45.000 315 33292.55 317.95 2372.35 30.88 2010-11-11 23:14:46.000 315 33292.57 317.94 2372.34 30.88 2010-11-11 23:14:47.000 315 33292.45 318.00 2372.43 30.88 2010-11-11 23:14:48.000 315 33292.58 318.07 2372.38 30.88 2010-11-11 23:14:49.000 315 33292.48 318.10 2372.37 30.88 2010-11-11 23:14:50.000 315 33292.37 318.14 2372.33 30.88 2010-11-11 23:14:51.000 315 33292.29 318.18 2372.40 30.88 2010-11-11 23:14:52.000 315 33292.29 318.25 2372.31 30.88 2010-11-11 23:14:53.000 315 33292.24 318.27 2372.37 30.88 2010-11-11 23:14:54.000 315 33292.25 318.33 2372.40 30.88 2010-11-11 23:14:55.000 315 33292.23 318.38 2372.47 30.88 2010-11-11 23:14:56.000 315 33292.10 318.46 2372.49 30.88 2010-11-11 23:14:57.000 315 33292.05 318.55 2372.40 30.88 2010-11-11 23:14:58.000 315 33292.08 318.56 2372.50 30.88 2010-11-11 23:14:59.000 315 33292.02 318.64 2372.49 30.88 2010-11-11 23:15:00.000 315 33291.98 318.66 2372.47 30.88 2010-11-11 23:15:01.000 315 33291.94 318.68 2372.50 30.88 2010-11-11 23:15:02.000 315 33292.04 318.79 2372.51 30.88 2010-11-11 23:15:03.000 315 33292.02 318.87 2372.51 30.88 2010-11-11 23:15:04.000 315 33291.97 318.90 2372.66 30.88 2010-11-11 23:15:05.000 315 33292.01 318.90 2372.66 30.88 2010-11-11 23:15:06.000 315 33292.01 318.91 2372.66 30.88 2010-11-11 23:15:07.000 315 33292.06 318.93 2372.71 30.88 2010-11-11 23:15:08.000 315 33292.08 318.89 2372.62 30.88 2010-11-11 23:15:09.000 315 33292.09 318.93 2372.74 30.88 2010-11-11 23:15:10.000 315 33292.14 318.93 2372.72 30.88 2010-11-11 23:15:11.000 315 33292.23 318.98 2372.83 30.88 2010-11-11 23:15:12.000 315 33292.27 318.90 2372.74 30.88 2010-11-11 23:15:13.000 315 33292.42 318.94 2372.71 30.88 2010-11-11 23:15:14.000 315 33292.46 318.90 2372.74 30.88 2010-11-11 23:15:15.000 315 33292.61 318.85 2372.81 30.88 2010-11-11 23:15:16.000 315 33292.66 318.88 2372.79 30.88 2010-11-11 23:15:17.000 315 33292.76 318.85 2372.74 30.88 2010-11-11 23:15:18.000 315 33292.85 318.83 2372.79 30.88 2010-11-11 23:15:19.000 315 33292.86 318.86 2372.76 30.88 2010-11-11 23:15:20.000 315 33292.92 318.88 2372.75 30.88 2010-11-11 23:15:21.000 315 33293.03 318.87 2372.62 30.88 2010-11-11 23:15:22.000 315 33292.96 318.86 2372.70 30.88 2010-11-11 23:15:23.000 315 33293.16 318.85 2372.70 30.88 2010-11-11 23:15:24.000 315 33293.13 318.85 2372.63 30.88 2010-11-11 23:15:25.000 315 33293.15 318.89 2372.67 30.88 2010-11-11 23:15:26.000 315 33293.20 318.85 2372.59 30.88 2010-11-11 23:15:27.000 315 33293.22 318.92 2372.60 30.88 2010-11-11 23:15:28.000 315 33293.18 318.91 2372.54 30.88 2010-11-11 23:15:29.000 315 33293.39 318.95 2372.55 30.88 2010-11-11 23:15:30.000 315 33293.16 318.93 2372.48 30.88 2010-11-11 23:15:31.000 315 33293.20 318.93 2372.45 30.88 2010-11-11 23:15:32.000 315 33293.17 318.97 2372.53 30.88 2010-11-11 23:15:33.000 315 33293.21 318.93 2372.55 30.88 2010-11-11 23:15:34.000 315 33293.11 318.98 2372.49 30.88 2010-11-11 23:15:35.000 315 33293.17 319.05 2372.48 30.88 2010-11-11 23:15:36.000 315 33293.05 319.04 2372.48 30.88 2010-11-11 23:15:37.000 315 33293.06 319.07 2372.42 30.88 2010-11-11 23:15:38.000 315 33293.01 319.08 2372.48 30.88 2010-11-11 23:15:39.000 315 33292.96 319.10 2372.51 30.88 2010-11-11 23:15:40.000 315 33292.95 319.11 2372.47 30.88 2010-11-11 23:15:41.000 315 33292.80 319.09 2372.51 30.88 2010-11-11 23:15:42.000 315 33292.71 319.16 2372.53 30.88 2010-11-11 23:15:43.000 315 33292.80 319.15 2372.56 30.88 2010-11-11 23:15:44.000 315 33292.67 319.18 2372.51 30.88 2010-11-11 23:15:45.000 315 33292.68 319.21 2372.62 30.88 2010-11-11 23:15:46.000 315 33292.65 319.28 2372.61 30.88 2010-11-11 23:15:47.000 315 33292.65 319.27 2372.54 30.88 2010-11-11 23:15:48.000 315 33292.54 319.33 2372.65 30.88 2010-11-11 23:15:49.000 315 33292.54 319.31 2372.63 30.88 2010-11-11 23:15:50.000 315 33292.44 319.32 2372.59 30.88 2010-11-11 23:15:51.000 315 33292.43 319.34 2372.70 30.88 2010-11-11 23:15:52.000 315 33292.42 319.42 2372.69 30.88 2010-11-11 23:15:53.000 315 33292.41 319.41 2372.69 30.88 2010-11-11 23:15:54.000 315 33292.43 319.39 2372.78 30.88 2010-11-11 23:15:55.000 315 33292.49 319.37 2372.84 30.88 2010-11-11 23:15:56.000 315 33292.46 319.43 2372.75 30.88 2010-11-11 23:15:57.000 315 33292.38 319.42 2372.69 30.88 2010-11-11 23:15:58.000 315 33292.41 319.42 2372.84 30.88 2010-11-11 23:15:59.000 315 33292.57 319.40 2372.75 30.88 2010-11-11 23:16:00.000 315 33292.58 319.46 2372.84 30.88 2010-11-11 23:16:01.000 315 33292.60 319.47 2372.90 30.88 2010-11-11 23:16:02.000 315 33292.59 319.46 2372.90 30.88 2010-11-11 23:16:03.000 315 33292.68 319.46 2372.90 30.88 2010-11-11 23:16:04.000 315 33292.79 319.48 2372.87 30.88 2010-11-11 23:16:05.000 315 33292.71 319.48 2372.88 30.88 2010-11-11 23:16:06.000 315 33292.79 319.43 2372.91 30.88 2010-11-11 23:16:07.000 315 33292.88 319.44 2372.84 30.88 2010-11-11 23:16:08.000 315 33292.98 319.47 2372.86 30.88 2010-11-11 23:16:09.000 315 33293.03 319.41 2372.81 30.88 2010-11-11 23:16:10.000 315 33293.07 319.44 2372.89 30.88 2010-11-11 23:16:11.000 315 33293.11 319.46 2372.77 30.88 2010-11-11 23:16:12.000 315 33293.20 319.46 2372.83 30.88 2010-11-11 23:16:13.000 315 33293.20 319.49 2372.87 30.88 2010-11-11 23:16:14.000 315 33293.26 319.51 2372.80 30.88 2010-11-11 23:16:15.000 315 33293.29 319.47 2372.82 30.88 2010-11-11 23:16:16.000 315 33293.25 319.46 2372.82 30.88 2010-11-11 23:16:17.000 315 33293.25 319.50 2372.81 30.88 2010-11-11 23:16:18.000 315 33293.39 319.46 2372.75 30.88 2010-11-11 23:16:19.000 315 33293.41 319.46 2372.74 30.88 2010-11-11 23:16:20.000 315 33293.46 319.43 2372.74 30.88 2010-11-11 23:16:21.000 315 33293.47 319.40 2372.70 30.88 2010-11-11 23:16:22.000 315 33293.45 319.45 2372.75 30.88 2010-11-11 23:16:23.000 315 33293.57 319.44 2372.68 30.88 2010-11-11 23:16:24.000 315 33293.52 319.46 2372.65 30.88 2010-11-11 23:16:25.000 315 33293.53 319.40 2372.66 30.88 2010-11-11 23:16:26.000 315 33293.53 319.45 2372.67 30.88 2010-11-11 23:16:27.000 315 33293.63 319.42 2372.64 30.88 2010-11-11 23:16:28.000 315 33293.62 319.44 2372.76 30.88 2010-11-11 23:16:29.000 315 33293.67 319.38 2372.65 30.88 2010-11-11 23:16:30.000 315 33293.53 319.42 2372.65 30.88 2010-11-11 23:16:31.000 315 33293.62 319.40 2372.63 30.88 2010-11-11 23:16:32.000 315 33293.69 319.44 2372.59 30.88 2010-11-11 23:16:33.000 315 33293.68 319.38 2372.67 30.88 2010-11-11 23:16:34.000 315 33293.71 319.39 2372.62 30.88 2010-11-11 23:16:35.000 315 33293.67 319.41 2372.60 30.88 2010-11-11 23:16:36.000 315 33293.78 319.40 2372.52 30.88 2010-11-11 23:16:37.000 315 33293.75 319.38 2372.48 30.88 2010-11-11 23:16:38.000 315 33293.75 319.46 2372.55 30.88 2010-11-11 23:16:39.000 315 33293.83 319.45 2372.56 30.88 2010-11-11 23:16:40.000 315 33293.79 319.40 2372.50 30.88 2010-11-11 23:16:41.000 315 33293.86 319.44 2372.52 30.88 2010-11-11 23:16:42.000 315 33293.69 319.45 2372.52 30.88 2010-11-11 23:16:43.000 315 33293.86 319.49 2372.54 30.88 2010-11-11 23:16:44.000 315 33293.89 319.52 2372.57 30.88 2010-11-11 23:16:45.000 315 33293.76 319.47 2372.56 30.88 2010-11-11 23:16:46.000 315 33293.81 319.52 2372.55 30.88 2010-11-11 23:16:47.000 315 33293.82 319.55 2372.44 30.88 2010-11-11 23:16:48.000 315 33293.76 319.62 2372.43 30.88 2010-11-11 23:16:49.000 315 33293.77 319.59 2372.50 30.88 2010-11-11 23:16:50.000 315 33293.82 319.64 2372.52 30.88 2010-11-11 23:16:51.000 315 33293.72 319.70 2372.52 30.88 2010-11-11 23:16:52.000 315 33293.73 319.69 2372.55 30.88 2010-11-11 23:16:53.000 315 33293.75 319.72 2372.65 30.88 2010-11-11 23:16:54.000 315 33293.73 319.76 2372.56 30.88 2010-11-11 23:16:55.000 315 33293.65 319.75 2372.63 30.88 2010-11-11 23:16:56.000 315 33293.63 319.85 2372.65 30.88 2010-11-11 23:16:57.000 315 33293.58 319.88 2372.66 30.88 2010-11-11 23:16:58.000 315 33293.51 319.89 2372.58 30.88 2010-11-11 23:16:59.000 315 33293.50 319.92 2372.71 30.88 2010-11-11 23:17:00.000 315 33293.50 319.93 2372.60 30.88 2010-11-11 23:17:01.000 315 33293.54 319.96 2372.60 30.88 2010-11-11 23:17:02.000 315 33293.46 320.03 2372.60 30.88 2010-11-11 23:17:03.000 315 33293.41 320.03 2372.68 30.88 2010-11-11 23:17:04.000 315 33293.41 320.08 2372.72 30.88 2010-11-11 23:17:05.000 315 33293.36 320.09 2372.74 30.88 2010-11-11 23:17:06.000 315 33293.47 320.14 2372.76 30.88 2010-11-11 23:17:07.000 315 33293.39 320.18 2372.71 30.88 2010-11-11 23:17:08.000 315 33293.33 320.22 2372.72 30.88 2010-11-11 23:17:09.000 315 33293.38 320.26 2372.76 30.88 2010-11-11 23:17:10.000 315 33293.39 320.27 2372.77 30.88 2010-11-11 23:17:11.000 315 33293.39 320.29 2372.89 30.88 2010-11-11 23:17:12.000 315 33293.50 320.29 2372.85 30.88 2010-11-11 23:17:13.000 315 33293.51 320.30 2372.82 30.88 2010-11-11 23:17:14.000 315 33293.48 320.33 2372.82 30.88 2010-11-11 23:17:15.000 315 33293.58 320.31 2372.78 30.88 2010-11-11 23:17:16.000 315 33293.58 320.39 2372.79 30.88 2010-11-11 23:17:17.000 315 33293.70 320.34 2372.90 30.88 2010-11-11 23:17:18.000 315 33293.83 320.36 2372.89 30.88 2010-11-11 23:17:19.000 315 33293.80 320.35 2372.91 30.88 2010-11-11 23:17:20.000 315 33293.89 320.36 2372.90 30.88 2010-11-11 23:17:21.000 315 33293.95 320.37 2372.84 30.88 2010-11-11 23:17:22.000 315 33294.00 320.37 2372.94 30.88 2010-11-11 23:17:23.000 315 33293.95 320.36 2372.84 30.88 2010-11-11 23:17:24.000 315 33294.10 320.33 2372.89 30.88 2010-11-11 23:17:25.000 315 33294.16 320.31 2372.86 30.88 2010-11-11 23:17:26.000 315 33294.22 320.28 2372.80 30.88 2010-11-11 23:17:27.000 315 33294.25 320.27 2372.80 30.88 2010-11-11 23:17:28.000 315 33294.31 320.25 2372.82 30.88 2010-11-11 23:17:29.000 315 33294.19 320.25 2372.85 30.88 2010-11-11 23:17:30.000 315 33294.14 320.28 2372.82 30.88 2010-11-11 23:17:31.000 315 33294.26 320.28 2372.83 30.88 2010-11-11 23:17:32.000 315 33294.31 320.25 2372.81 30.88 2010-11-11 23:17:33.000 315 33294.32 320.21 2372.76 30.88 2010-11-11 23:17:34.000 315 33294.30 320.20 2372.71 30.88 2010-11-11 23:17:35.000 315 33294.29 320.21 2372.77 30.88 2010-11-11 23:17:36.000 315 33294.40 320.15 2372.72 30.88 2010-11-11 23:17:37.000 315 33294.40 320.16 2372.70 30.88 2010-11-11 23:17:38.000 315 33294.46 320.17 2372.81 30.88 2010-11-11 23:17:39.000 315 33294.41 320.10 2372.72 30.88 2010-11-11 23:17:40.000 315 33294.52 320.13 2372.77 30.88 2010-11-11 23:17:41.000 315 33294.38 320.14 2372.74 30.88 2010-11-11 23:17:42.000 315 33294.49 320.10 2372.75 30.88 2010-11-11 23:17:43.000 315 33294.54 320.08 2372.71 30.88 2010-11-11 23:17:44.000 315 33294.53 320.09 2372.74 30.88 2010-11-11 23:17:45.000 315 33294.59 320.03 2372.72 30.88 2010-11-11 23:17:46.000 315 33294.65 320.01 2372.70 30.88 2010-11-11 23:17:47.000 315 33294.63 320.03 2372.58 30.88 2010-11-11 23:17:48.000 315 33294.65 320.01 2372.73 30.88 2010-11-11 23:17:49.000 315 33294.66 319.97 2372.65 30.88 2010-11-11 23:17:50.000 315 33294.76 320.00 2372.67 30.88 2010-11-11 23:17:51.000 315 33294.82 320.01 2372.72 30.88 2010-11-11 23:17:52.000 315 33294.83 319.96 2372.73 30.88 2010-11-11 23:17:53.000 315 33294.88 319.93 2372.66 30.88 2010-11-11 23:17:54.000 315 33294.98 320.00 2372.59 30.88 2010-11-11 23:17:55.000 315 33295.00 319.99 2372.62 30.88 2010-11-11 23:17:56.000 315 33295.05 319.99 2372.63 30.88 2010-11-11 23:17:57.000 315 33295.12 320.00 2372.57 30.88 2010-11-11 23:17:58.000 315 33295.09 319.98 2372.54 30.88 2010-11-11 23:17:59.000 315 33295.09 320.03 2372.50 30.88 2010-11-11 23:18:00.000 315 33295.19 319.97 2372.51 30.88 2010-11-11 23:18:01.000 315 33295.19 319.98 2372.46 30.88 2010-11-11 23:18:02.000 315 33295.28 320.03 2372.40 30.88 2010-11-11 23:18:03.000 315 33295.30 320.07 2372.52 30.88 2010-11-11 23:18:04.000 315 33295.34 320.02 2372.51 30.88 2010-11-11 23:18:05.000 315 33295.38 320.06 2372.55 30.88 2010-11-11 23:18:06.000 315 33295.38 320.08 2372.49 30.88 2010-11-11 23:18:07.000 315 33295.41 320.09 2372.40 30.88 2010-11-11 23:18:08.000 315 33295.50 320.18 2372.52 30.88 2010-11-11 23:18:09.000 315 33295.44 320.12 2372.50 30.88 2010-11-11 23:18:10.000 315 33295.50 320.10 2372.46 30.88 2010-11-11 23:18:11.000 315 33295.47 320.17 2372.45 30.88 2010-11-11 23:18:12.000 315 33295.34 320.18 2372.44 30.88 2010-11-11 23:18:13.000 315 33295.36 320.22 2372.44 30.88 2010-11-11 23:18:14.000 315 33295.32 320.18 2372.41 30.88 2010-11-11 23:18:15.000 315 33295.33 320.24 2372.47 30.88 2010-11-11 23:18:16.000 315 33295.31 320.20 2372.46 30.88 2010-11-11 23:18:17.000 315 33295.24 320.27 2372.48 30.88 2010-11-11 23:18:18.000 315 33295.17 320.25 2372.44 30.88 2010-11-11 23:18:19.000 315 33295.15 320.24 2372.42 30.88 2010-11-11 23:18:20.000 315 33295.11 320.23 2372.47 30.88 2010-11-11 23:18:21.000 315 33295.12 320.23 2372.50 30.88 2010-11-11 23:18:22.000 315 33295.03 320.32 2372.55 30.88 2010-11-11 23:18:23.000 315 33295.03 320.29 2372.55 30.88 2010-11-11 23:18:24.000 315 33295.06 320.28 2372.48 30.88 2010-11-11 23:18:25.000 315 33295.03 320.26 2372.52 30.88 2010-11-11 23:18:26.000 315 33295.09 320.34 2372.54 30.88 2010-11-11 23:18:27.000 315 33295.19 320.34 2372.62 30.88 2010-11-11 23:18:28.000 315 33295.27 320.31 2372.55 30.88 2010-11-11 23:18:29.000 315 33295.45 320.34 2372.56 30.88 2010-11-11 23:18:30.000 315 33295.43 320.36 2372.59 30.88 2010-11-11 23:18:31.000 315 33295.53 320.39 2372.63 30.88 2010-11-11 23:18:32.000 315 33295.67 320.40 2372.68 30.88 2010-11-11 23:18:33.000 315 33295.65 320.46 2372.53 30.88 2010-11-11 23:18:34.000 315 33295.71 320.43 2372.59 30.88 2010-11-11 23:18:35.000 315 33295.78 320.48 2372.59 30.88 2010-11-11 23:18:36.000 315 33295.88 320.45 2372.59 30.88 2010-11-11 23:18:37.000 315 33295.89 320.44 2372.57 30.88 2010-11-11 23:18:38.000 315 33296.00 320.44 2372.54 30.88 2010-11-11 23:18:39.000 315 33296.20 320.47 2372.47 30.88 2010-11-11 23:18:40.000 315 33296.16 320.45 2372.52 30.88 2010-11-11 23:18:41.000 315 33296.18 320.49 2372.56 30.88 2010-11-11 23:18:42.000 315 33296.33 320.49 2372.53 30.88 2010-11-11 23:18:43.000 315 33296.24 320.49 2372.50 30.88 2010-11-11 23:18:44.000 315 33296.39 320.46 2372.43 30.88 2010-11-11 23:18:45.000 315 33296.44 320.51 2372.49 30.88 2010-11-11 23:18:46.000 315 33296.36 320.50 2372.44 30.88 2010-11-11 23:18:47.000 315 33296.43 320.55 2372.44 30.88 2010-11-11 23:18:48.000 315 33296.43 320.56 2372.50 30.88 2010-11-11 23:18:49.000 315 33296.39 320.58 2372.42 30.88 2010-11-11 23:18:50.000 315 33296.43 320.57 2372.34 30.88 2010-11-11 23:18:51.000 315 33296.44 320.57 2372.35 30.88 2010-11-11 23:18:52.000 315 33296.37 320.57 2372.37 30.88 2010-11-11 23:18:53.000 315 33296.36 320.60 2372.49 30.88 2010-11-11 23:18:54.000 315 33296.25 320.55 2372.47 30.88 2010-11-11 23:18:55.000 315 33296.27 320.62 2372.45 30.88 2010-11-11 23:18:56.000 315 33296.29 320.61 2372.40 30.88 2010-11-11 23:18:57.000 315 33296.24 320.69 2372.39 30.88 2010-11-11 23:18:58.000 315 33296.23 320.67 2372.49 30.88 2010-11-11 23:18:59.000 315 33296.22 320.70 2372.45 30.88 2010-11-11 23:19:00.000 315 33296.18 320.71 2372.45 30.88 2010-11-11 23:19:01.000 315 33296.14 320.70 2372.45 30.88 2010-11-11 23:19:02.000 315 33296.20 320.70 2372.49 30.88 2010-11-11 23:19:03.000 315 33296.19 320.64 2372.42 30.88 2010-11-11 23:19:04.000 315 33296.15 320.69 2372.57 30.88 2010-11-11 23:19:05.000 315 33296.34 320.63 2372.53 30.88 2010-11-11 23:19:06.000 315 33296.38 320.64 2372.49 30.88 2010-11-11 23:19:07.000 315 33296.39 320.63 2372.46 30.88 2010-11-11 23:19:08.000 315 33296.55 320.66 2372.55 30.88 2010-11-11 23:19:09.000 315 33296.54 320.68 2372.52 30.88 2010-11-11 23:19:10.000 315 33296.55 320.63 2372.53 30.88 2010-11-11 23:19:11.000 315 33296.57 320.62 2372.59 30.88 2010-11-11 23:19:12.000 315 33296.65 320.65 2372.49 30.88 2010-11-11 23:19:13.000 315 33296.74 320.60 2372.50 30.88 2010-11-11 23:19:14.000 315 33296.73 320.60 2372.50 30.88 2010-11-11 23:19:15.000 315 33296.83 320.61 2372.51 30.88 2010-11-11 23:19:16.000 315 33296.86 320.62 2372.49 30.88 2010-11-11 23:19:17.000 315 33296.88 320.59 2372.47 30.88 2010-11-11 23:19:18.000 315 33297.01 320.58 2372.51 30.88 2010-11-11 23:19:19.000 315 33296.97 320.59 2372.53 30.88 2010-11-11 23:19:20.000 315 33297.02 320.56 2372.44 30.88 2010-11-11 23:19:21.000 315 33297.07 320.59 2372.46 30.88 2010-11-11 23:19:22.000 315 33297.13 320.56 2372.45 30.88 2010-11-11 23:19:23.000 315 33297.18 320.55 2372.36 30.88 2010-11-11 23:19:24.000 315 33297.26 320.54 2372.39 30.88 2010-11-11 23:19:25.000 315 33297.23 320.55 2372.37 30.88 2010-11-11 23:19:26.000 315 33297.15 320.55 2372.43 30.88 2010-11-11 23:19:27.000 315 33297.17 320.56 2372.37 30.88 2010-11-11 23:19:28.000 315 33297.12 320.59 2372.30 30.88 2010-11-11 23:19:29.000 315 33297.07 320.57 2372.39 30.88 2010-11-11 23:19:30.000 315 33297.05 320.62 2372.46 30.88 2010-11-11 23:19:31.000 315 33297.06 320.59 2372.34 30.88 2010-11-11 23:19:32.000 315 33297.14 320.58 2372.30 30.88 2010-11-11 23:19:33.000 315 33297.18 320.62 2372.39 30.88 2010-11-11 23:19:34.000 315 33297.21 320.61 2372.33 30.88 2010-11-11 23:19:35.000 315 33297.33 320.65 2372.35 30.88 2010-11-11 23:19:36.000 315 33297.42 320.60 2372.32 30.88 2010-11-11 23:19:37.000 315 33297.35 320.59 2372.33 30.88 2010-11-11 23:19:38.000 315 33297.44 320.62 2372.31 30.88 2010-11-11 23:19:39.000 315 33297.46 320.66 2372.31 30.88 2010-11-11 23:19:40.000 315 33297.48 320.66 2372.31 30.88 2010-11-11 23:19:41.000 315 33297.54 320.68 2372.37 30.88 2010-11-11 23:19:42.000 315 33297.54 320.68 2372.32 30.88 2010-11-11 23:19:43.000 315 33297.56 320.70 2372.32 30.88 2010-11-11 23:19:44.000 315 33297.45 320.65 2372.32 30.88 2010-11-11 23:19:45.000 315 33297.48 320.67 2372.34 30.88 2010-11-11 23:19:46.000 315 33297.63 320.70 2372.37 30.88 2010-11-11 23:19:47.000 315 33297.50 320.63 2372.31 30.88 2010-11-11 23:19:48.000 315 33297.51 320.65 2372.35 30.88 2010-11-11 23:19:49.000 315 33297.52 320.65 2372.31 30.88 2010-11-11 23:19:50.000 315 33297.52 320.70 2372.32 30.88 2010-11-11 23:19:51.000 315 33297.55 320.70 2372.44 30.88 2010-11-11 23:19:52.000 315 33297.55 320.72 2372.26 30.88 2010-11-11 23:19:53.000 315 33297.55 320.70 2372.29 30.88 2010-11-11 23:19:54.000 315 33297.57 320.69 2372.34 30.88 2010-11-11 23:19:55.000 315 33297.53 320.72 2372.31 30.88 2010-11-11 23:19:56.000 315 33297.37 320.75 2372.33 30.88 2010-11-11 23:19:57.000 315 33297.44 320.76 2372.44 30.88 2010-11-11 23:19:58.000 315 33297.46 320.76 2372.38 30.88 2010-11-11 23:19:59.000 315 33297.29 320.78 2372.39 30.88 2010-11-11 23:20:00.000 315 33297.36 320.77 2372.40 30.88 2010-11-11 23:20:01.000 315 33297.31 320.79 2372.44 30.88 2010-11-11 23:20:02.000 315 33297.36 320.81 2372.32 30.88 2010-11-11 23:20:03.000 315 33297.45 320.84 2372.44 30.88 2010-11-11 23:20:04.000 315 33297.35 320.86 2372.44 30.88 2010-11-11 23:20:05.000 315 33297.30 320.82 2372.38 30.88 2010-11-11 23:20:06.000 315 33297.36 320.81 2372.45 30.88 2010-11-11 23:20:07.000 315 33297.38 320.83 2372.43 30.88 2010-11-11 23:20:08.000 315 33297.43 320.84 2372.48 30.88 2010-11-11 23:20:09.000 315 33297.39 320.81 2372.51 30.88 2010-11-11 23:20:10.000 315 33297.44 320.85 2372.53 30.88 2010-11-11 23:20:11.000 315 33297.40 320.80 2372.53 30.88 2010-11-11 23:20:12.000 315 33297.58 320.81 2372.52 30.88 2010-11-11 23:20:13.000 315 33297.52 320.84 2372.51 30.88 2010-11-11 23:20:14.000 315 33297.56 320.80 2372.50 30.88 2010-11-11 23:20:15.000 315 33297.70 320.84 2372.55 30.88 2010-11-11 23:20:16.000 315 33297.70 320.78 2372.47 30.88 2010-11-11 23:20:17.000 315 33297.73 320.83 2372.53 30.88 2010-11-11 23:20:18.000 315 33297.85 320.84 2372.48 30.88 2010-11-11 23:20:19.000 315 33297.88 320.84 2372.44 30.88 2010-11-11 23:20:20.000 315 33297.95 320.77 2372.57 30.88 2010-11-11 23:20:21.000 315 33297.99 320.83 2372.43 30.88 2010-11-11 23:20:22.000 315 33298.01 320.77 2372.39 30.88 2010-11-11 23:20:23.000 315 33297.98 320.79 2372.48 30.88 2010-11-11 23:20:24.000 315 33298.03 320.78 2372.41 30.88 2010-11-11 23:20:25.000 315 33298.11 320.75 2372.41 30.88 2010-11-11 23:20:26.000 315 33298.13 320.79 2372.47 30.88 2010-11-11 23:20:27.000 315 33298.20 320.76 2372.37 30.88 2010-11-11 23:20:28.000 315 33298.21 320.75 2372.34 30.88 2010-11-11 23:20:29.000 315 33298.22 320.73 2372.41 30.88 2010-11-11 23:20:30.000 315 33298.27 320.74 2372.46 30.88 2010-11-11 23:20:31.000 315 33298.31 320.74 2372.45 30.88 2010-11-11 23:20:32.000 315 33298.28 320.70 2372.39 30.88 2010-11-11 23:20:33.000 315 33298.29 320.68 2372.38 30.88 2010-11-11 23:20:34.000 315 33298.36 320.71 2372.41 30.88 2010-11-11 23:20:35.000 315 33298.33 320.62 2372.36 30.88 2010-11-11 23:20:36.000 315 33298.43 320.68 2372.36 30.88 2010-11-11 23:20:37.000 315 33298.38 320.64 2372.30 30.88 2010-11-11 23:20:38.000 315 33298.43 320.60 2372.37 30.88 2010-11-11 23:20:39.000 315 33298.45 320.62 2372.35 30.88 2010-11-11 23:20:40.000 315 33298.53 320.57 2372.41 30.88 2010-11-11 23:20:41.000 315 33298.62 320.56 2372.36 30.88 2010-11-11 23:20:42.000 315 33298.50 320.54 2372.32 30.88 2010-11-11 23:20:43.000 315 33298.60 320.53 2372.39 30.88 2010-11-11 23:20:44.000 315 33298.65 320.50 2372.31 30.88 2010-11-11 23:20:45.000 315 33298.70 320.52 2372.34 30.88 2010-11-11 23:20:46.000 315 33298.78 320.45 2372.30 30.88 2010-11-11 23:20:47.000 315 33298.93 320.48 2372.28 30.88 2010-11-11 23:20:48.000 315 33299.02 320.42 2372.34 30.88 2010-11-11 23:20:49.000 315 33299.01 320.36 2372.32 30.88 2010-11-11 23:20:50.000 315 33299.07 320.43 2372.20 30.88 2010-11-11 23:20:51.000 315 33299.17 320.39 2372.28 30.88 2010-11-11 23:20:52.000 315 33299.26 320.41 2372.19 30.88 2010-11-11 23:20:53.000 315 33299.36 320.40 2372.25 30.88 2010-11-11 23:20:54.000 315 33299.40 320.34 2372.20 30.88 2010-11-11 23:20:55.000 315 33299.40 320.37 2372.21 30.88 2010-11-11 23:20:56.000 315 33299.43 320.33 2372.20 30.88 2010-11-11 23:20:57.000 315 33299.51 320.32 2372.13 30.88 2010-11-11 23:20:58.000 315 33299.47 320.35 2372.13 30.88 2010-11-11 23:20:59.000 315 33299.67 320.32 2372.07 30.88 2010-11-11 23:21:00.000 315 33299.70 320.36 2372.13 30.88 2010-11-11 23:21:01.000 315 33299.73 320.34 2372.09 30.88 2010-11-11 23:21:02.000 315 33299.76 320.30 2372.09 30.88 2010-11-11 23:21:03.000 315 33299.84 320.32 2372.03 30.88 2010-11-11 23:21:04.000 315 33299.84 320.27 2372.07 30.88 2010-11-11 23:21:05.000 315 33299.78 320.33 2372.00 30.88 2010-11-11 23:21:06.000 315 33299.84 320.34 2372.03 30.88 2010-11-11 23:21:07.000 315 33299.78 320.35 2372.01 30.88 2010-11-11 23:21:08.000 315 33299.76 320.38 2371.97 30.88 2010-11-11 23:21:09.000 315 33299.74 320.40 2371.97 30.88 2010-11-11 23:21:10.000 315 33299.75 320.37 2371.97 30.88 2010-11-11 23:21:11.000 315 33299.64 320.43 2372.03 30.88 2010-11-11 23:21:12.000 315 33299.68 320.45 2371.94 30.88 2010-11-11 23:21:13.000 315 33299.64 320.42 2371.96 30.88 2010-11-11 23:21:14.000 315 33299.57 320.46 2372.01 30.88 2010-11-11 23:21:15.000 315 33299.51 320.51 2371.95 30.88 2010-11-11 23:21:16.000 315 33299.35 320.48 2371.96 30.88 2010-11-11 23:21:17.000 315 33299.46 320.48 2372.09 30.88 2010-11-11 23:21:18.000 315 33299.50 320.52 2372.04 30.88 2010-11-11 23:21:19.000 315 33299.42 320.55 2372.01 30.88 2010-11-11 23:21:20.000 315 33299.35 320.58 2372.07 30.88 2010-11-11 23:21:21.000 315 33299.37 320.59 2372.04 30.88 2010-11-11 23:21:22.000 315 33299.35 320.61 2372.06 30.88 2010-11-11 23:21:23.000 315 33299.38 320.58 2372.04 30.88 2010-11-11 23:21:24.000 315 33299.26 320.64 2372.09 30.88 2010-11-11 23:21:25.000 315 33299.24 320.61 2372.15 30.88 2010-11-11 23:21:26.000 315 33299.43 320.64 2372.22 30.88 2010-11-11 23:21:27.000 315 33299.42 320.62 2372.24 30.88 2010-11-11 23:21:28.000 315 33299.44 320.68 2372.18 30.88 2010-11-11 23:21:29.000 315 33299.50 320.68 2372.16 30.88 2010-11-11 23:21:30.000 315 33299.50 320.67 2372.34 30.88 2010-11-11 23:21:31.000 315 33299.57 320.69 2372.32 30.88 2010-11-11 23:21:32.000 315 33299.69 320.68 2372.19 30.88 2010-11-11 23:21:33.000 315 33299.81 320.67 2372.30 30.88 2010-11-11 23:21:34.000 315 33299.87 320.65 2372.26 30.88 2010-11-11 23:21:35.000 315 33299.89 320.66 2372.32 30.88 2010-11-11 23:21:36.000 315 33300.06 320.65 2372.24 30.88 2010-11-11 23:21:37.000 315 33300.02 320.63 2372.24 30.88 2010-11-11 23:21:38.000 315 33300.17 320.63 2372.28 30.88 2010-11-11 23:21:39.000 315 33300.19 320.63 2372.22 30.88 2010-11-11 23:21:40.000 315 33300.21 320.63 2372.18 30.88 2010-11-11 23:21:41.000 315 33300.28 320.63 2372.25 30.88 2010-11-11 23:21:42.000 315 33300.36 320.64 2372.30 30.88 2010-11-11 23:21:43.000 315 33300.31 320.65 2372.24 30.88 2010-11-11 23:21:44.000 315 33300.40 320.59 2372.20 30.88 2010-11-11 23:21:45.000 315 33300.48 320.59 2372.21 30.88 2010-11-11 23:21:46.000 315 33300.40 320.62 2372.19 30.88 2010-11-11 23:21:47.000 315 33300.45 320.56 2372.09 30.88 2010-11-11 23:21:48.000 315 33300.51 320.57 2372.12 30.88 2010-11-11 23:21:49.000 315 33300.44 320.58 2372.12 30.88 2010-11-11 23:21:50.000 315 33300.38 320.52 2372.11 30.88 2010-11-11 23:21:51.000 315 33300.52 320.55 2372.05 30.88 2010-11-11 23:21:52.000 315 33300.59 320.54 2372.09 30.88 2010-11-11 23:21:53.000 315 33300.42 320.58 2372.12 30.88 2010-11-11 23:21:54.000 315 33300.57 320.57 2372.04 30.88 2010-11-11 23:21:55.000 315 33300.44 320.54 2372.07 30.88 2010-11-11 23:21:56.000 315 33300.43 320.52 2372.09 30.88 2010-11-11 23:21:57.000 315 33300.43 320.53 2372.04 30.88 2010-11-11 23:21:58.000 315 33300.46 320.54 2372.14 30.88 2010-11-11 23:21:59.000 315 33300.58 320.57 2372.15 30.88 2010-11-11 23:22:00.000 315 33300.49 320.54 2372.04 30.88 2010-11-11 23:22:01.000 315 33300.56 320.54 2372.03 30.88 2010-11-11 23:22:02.000 315 33300.58 320.54 2372.12 30.88 2010-11-11 23:22:03.000 315 33300.63 320.54 2372.04 30.88 2010-11-11 23:22:04.000 315 33300.67 320.56 2372.11 30.88 2010-11-11 23:22:05.000 315 33300.64 320.54 2372.13 30.88 2010-11-11 23:22:06.000 315 33300.76 320.50 2372.11 30.88 2010-11-11 23:22:07.000 315 33300.68 320.49 2372.12 30.88 2010-11-11 23:22:08.000 315 33300.76 320.49 2372.11 30.88 2010-11-11 23:22:09.000 315 33300.78 320.57 2372.15 30.88 2010-11-11 23:22:10.000 315 33300.76 320.47 2372.12 30.88 2010-11-11 23:22:11.000 315 33300.89 320.45 2372.07 30.88 2010-11-11 23:22:12.000 315 33300.83 320.48 2372.09 30.88 2010-11-11 23:22:13.000 315 33300.75 320.48 2372.09 30.88 2010-11-11 23:22:14.000 315 33300.81 320.46 2372.09 30.88 2010-11-11 23:22:15.000 315 33300.83 320.49 2372.09 30.88 2010-11-11 23:22:16.000 315 33300.89 320.50 2372.04 30.88 2010-11-11 23:22:17.000 315 33300.90 320.49 2372.19 30.88 2010-11-11 23:22:18.000 315 33300.87 320.50 2372.12 30.88 2010-11-11 23:22:19.000 315 33300.87 320.50 2372.11 30.88 2010-11-11 23:22:20.000 315 33300.85 320.54 2372.12 30.88 2010-11-11 23:22:21.000 315 33300.84 320.49 2372.10 30.88 2010-11-11 23:22:22.000 315 33300.85 320.54 2372.06 30.88 2010-11-11 23:22:23.000 315 33300.85 320.52 2372.15 30.88 2010-11-11 23:22:24.000 315 33300.86 320.55 2372.11 30.88 2010-11-11 23:22:25.000 315 33300.87 320.54 2372.12 30.88 2010-11-11 23:22:26.000 315 33300.95 320.57 2372.12 30.88 2010-11-11 23:22:27.000 315 33300.94 320.56 2372.17 30.88 2010-11-11 23:22:28.000 315 33301.05 320.51 2372.21 30.88 2010-11-11 23:22:29.000 315 33300.94 320.54 2372.12 30.88 2010-11-11 23:22:30.000 315 33300.90 320.57 2372.09 30.88 2010-11-11 23:22:31.000 315 33300.99 320.58 2372.14 30.88 2010-11-11 23:22:32.000 315 33300.97 320.57 2372.18 30.88 2010-11-11 23:22:33.000 315 33301.15 320.64 2372.10 30.88 2010-11-11 23:22:34.000 315 33301.11 320.60 2372.18 30.88 2010-11-11 23:22:35.000 315 33301.17 320.58 2372.15 30.88 2010-11-11 23:22:36.000 315 33301.20 320.60 2372.11 30.88 2010-11-11 23:22:37.000 315 33301.18 320.59 2372.23 30.88 2010-11-11 23:22:38.000 315 33301.24 320.60 2372.18 30.88 2010-11-11 23:22:39.000 315 33301.30 320.56 2372.19 30.88 2010-11-11 23:22:40.000 315 33301.43 320.60 2372.23 30.88 2010-11-11 23:22:41.000 315 33301.45 320.56 2372.11 30.88 2010-11-11 23:22:42.000 315 33301.53 320.61 2372.15 30.88 2010-11-11 23:22:43.000 315 33301.50 320.56 2372.13 30.88 2010-11-11 23:22:44.000 315 33301.51 320.60 2372.18 30.88 2010-11-11 23:22:45.000 315 33301.61 320.61 2372.14 30.88 2010-11-11 23:22:46.000 315 33301.61 320.56 2372.13 30.88 2010-11-11 23:22:47.000 315 33301.58 320.58 2372.18 30.88 2010-11-11 23:22:48.000 315 33301.55 320.57 2372.14 30.88 2010-11-11 23:22:49.000 315 33301.60 320.54 2372.09 30.88 2010-11-11 23:22:50.000 315 33301.66 320.56 2372.23 30.88 2010-11-11 23:22:51.000 315 33301.65 320.49 2372.06 30.88 2010-11-11 23:22:52.000 315 33301.69 320.56 2372.10 30.88 2010-11-11 23:22:53.000 315 33301.71 320.49 2372.13 30.88 2010-11-11 23:22:54.000 315 33301.68 320.48 2372.16 30.88 2010-11-11 23:22:55.000 315 33301.61 320.48 2372.10 30.88 2010-11-11 23:22:56.000 315 33301.70 320.47 2372.13 30.88 2010-11-11 23:22:57.000 315 33301.62 320.49 2372.03 30.88 2010-11-11 23:22:58.000 315 33301.49 320.51 2372.10 30.88 2010-11-11 23:22:59.000 315 33301.59 320.52 2372.13 30.88 2010-11-11 23:23:00.000 315 33301.29 320.47 2372.20 30.88 2010-11-11 23:23:01.000 315 33301.37 320.47 2372.11 30.88 2010-11-11 23:23:02.000 315 33301.33 320.47 2372.09 30.88 2010-11-11 23:23:03.000 315 33301.33 320.46 2372.04 30.88 2010-11-11 23:23:04.000 315 33301.36 320.47 2371.97 30.88 2010-11-11 23:23:05.000 315 33301.21 320.48 2372.07 30.88 2010-11-11 23:23:06.000 315 33301.23 320.47 2372.14 30.88 2010-11-11 23:23:07.000 315 33301.16 320.44 2372.10 30.88 2010-11-11 23:23:08.000 315 33301.16 320.45 2372.22 30.88 2010-11-11 23:23:09.000 315 33301.24 320.39 2372.34 30.88 2010-11-11 23:23:10.000 315 33301.18 320.44 2372.24 30.88 2010-11-11 23:23:11.000 315 33301.17 320.41 2372.22 30.88 2010-11-11 23:23:12.000 315 33301.22 320.43 2372.28 30.88 2010-11-11 23:23:13.000 315 33301.22 320.39 2372.34 30.88 2010-11-11 23:23:14.000 315 33301.33 320.41 2372.25 30.88 2010-11-11 23:23:15.000 315 33301.24 320.41 2372.28 30.88 2010-11-11 23:23:16.000 315 33301.33 320.45 2372.34 30.88 2010-11-11 23:23:17.000 315 33301.51 320.39 2372.23 30.88 2010-11-11 23:23:18.000 315 33301.53 320.44 2372.22 30.88 2010-11-11 23:23:19.000 315 33301.50 320.38 2372.22 30.88 2010-11-11 23:23:20.000 315 33301.67 320.36 2372.28 30.88 2010-11-11 23:23:21.000 315 33301.73 320.38 2372.31 30.88 2010-11-11 23:23:22.000 315 33301.67 320.36 2372.28 30.88 2010-11-11 23:23:23.000 315 33301.90 320.39 2372.28 30.88 2010-11-11 23:23:24.000 315 33301.89 320.34 2372.19 30.88 2010-11-11 23:23:25.000 315 33301.86 320.34 2372.18 30.88 2010-11-11 23:23:26.000 315 33302.00 320.36 2372.19 30.88 2010-11-11 23:23:27.000 315 33302.00 320.39 2372.15 30.88 2010-11-11 23:23:28.000 315 33301.95 320.34 2372.19 30.88 2010-11-11 23:23:29.000 315 33302.09 320.34 2372.10 30.88 2010-11-11 23:23:30.000 315 33302.12 320.35 2372.18 30.88 2010-11-11 23:23:31.000 315 33302.11 320.37 2372.13 30.88 2010-11-11 23:23:32.000 315 33302.13 320.35 2372.04 30.88 2010-11-11 23:23:33.000 315 33302.15 320.36 2372.12 30.88 2010-11-11 23:23:34.000 315 33302.10 320.37 2372.06 30.88 2010-11-11 23:23:35.000 315 33302.11 320.40 2372.09 30.88 2010-11-11 23:23:36.000 315 33302.10 320.36 2372.12 30.88 2010-11-11 23:23:37.000 315 33302.08 320.34 2372.16 30.88 2010-11-11 23:23:38.000 315 33302.05 320.31 2372.04 30.88 2010-11-11 23:23:39.000 315 33302.02 320.36 2372.12 30.88 2010-11-11 23:23:40.000 315 33301.90 320.35 2372.16 30.88 2010-11-11 23:23:41.000 315 33301.91 320.29 2372.15 30.88 2010-11-11 23:23:42.000 315 33301.92 320.35 2372.10 30.88 2010-11-11 23:23:43.000 315 33301.83 320.34 2372.14 30.88 2010-11-11 23:23:44.000 315 33301.83 320.35 2372.09 30.88 2010-11-11 23:23:45.000 315 33301.75 320.32 2372.01 30.88 2010-11-11 23:23:46.000 315 33301.72 320.31 2372.10 30.88 2010-11-11 23:23:47.000 315 33301.71 320.34 2372.10 30.88 2010-11-11 23:23:48.000 315 33301.83 320.30 2372.13 30.88 2010-11-11 23:23:49.000 315 33301.73 320.31 2372.14 30.88 2010-11-11 23:23:50.000 315 33301.79 320.30 2372.06 30.88 2010-11-11 23:23:51.000 315 33301.72 320.33 2372.14 30.88 2010-11-11 23:23:52.000 315 33301.73 320.22 2372.18 30.88 2010-11-11 23:23:53.000 315 33301.72 320.27 2372.18 30.88 2010-11-11 23:23:54.000 315 33301.77 320.33 2372.25 30.88 2010-11-11 23:23:55.000 315 33301.73 320.28 2372.25 30.88 2010-11-11 23:23:56.000 315 33301.85 320.27 2372.16 30.88 2010-11-11 23:23:57.000 315 33301.83 320.23 2372.19 30.88 2010-11-11 23:23:58.000 315 33301.88 320.19 2372.19 30.88 2010-11-11 23:23:59.000 315 33301.89 320.21 2372.19 30.88 2010-11-11 23:24:00.000 315 33301.93 320.21 2372.17 30.88 2010-11-11 23:24:01.000 315 33301.98 320.20 2372.15 30.88 2010-11-11 23:24:02.000 315 33301.97 320.17 2372.20 30.88 2010-11-11 23:24:03.000 315 33302.05 320.15 2372.14 30.88 2010-11-11 23:24:04.000 315 33302.13 320.18 2372.12 30.88 2010-11-11 23:24:05.000 315 33302.09 320.16 2372.17 30.88 2010-11-11 23:24:06.000 315 33302.17 320.17 2372.20 30.88 2010-11-11 23:24:07.000 315 33302.22 320.13 2372.22 30.88 2010-11-11 23:24:08.000 315 33302.20 320.10 2372.19 30.88 2010-11-11 23:24:09.000 315 33302.34 320.15 2372.20 30.88 2010-11-11 23:24:10.000 315 33302.42 320.13 2372.20 30.88 2010-11-11 23:24:11.000 315 33302.37 320.07 2372.20 30.89 2010-11-11 23:24:12.000 315 33302.33 320.11 2372.16 30.88 2010-11-11 23:24:13.000 315 33302.38 320.10 2372.25 30.88 2010-11-11 23:24:14.000 315 33302.43 320.14 2372.20 30.89 2010-11-11 23:24:15.000 315 33302.50 320.09 2372.15 30.89 2010-11-11 23:24:16.000 315 33302.52 320.07 2372.14 30.89 2010-11-11 23:24:17.000 315 33302.55 320.09 2372.09 30.88 2010-11-11 23:24:18.000 315 33302.52 320.06 2372.12 30.89 2010-11-11 23:24:19.000 315 33302.56 320.00 2372.13 30.89 2010-11-11 23:24:20.000 315 33302.53 319.98 2372.06 30.89 2010-11-11 23:24:21.000 315 33302.61 320.03 2372.12 30.89 2010-11-11 23:24:22.000 315 33302.54 320.05 2372.00 30.89 2010-11-11 23:24:23.000 315 33302.61 319.97 2372.10 30.88 2010-11-11 23:24:24.000 315 33302.56 319.97 2372.06 30.88 2010-11-11 23:24:25.000 315 33302.57 319.94 2372.10 30.88 2010-11-11 23:24:26.000 315 33302.63 319.94 2372.07 30.89 2010-11-11 23:24:27.000 315 33302.64 319.92 2371.95 30.89 2010-11-11 23:24:28.000 315 33302.62 319.93 2372.10 30.89 2010-11-11 23:24:29.000 315 33302.69 319.93 2371.99 30.88 2010-11-11 23:24:30.000 315 33302.66 319.84 2372.06 30.89 2010-11-11 23:24:31.000 315 33302.64 319.87 2372.04 30.89 2010-11-11 23:24:32.000 315 33302.70 319.88 2372.02 30.88 2010-11-11 23:24:33.000 315 33302.71 319.83 2371.98 30.88 2010-11-11 23:24:34.000 315 33302.66 319.80 2371.99 30.88 2010-11-11 23:24:35.000 315 33302.81 319.81 2372.13 30.89 2010-11-11 23:24:36.000 315 33302.77 319.78 2372.05 30.89 2010-11-11 23:24:37.000 315 33302.73 319.77 2372.01 30.89 2010-11-11 23:24:38.000 315 33302.99 319.76 2372.14 30.88 2010-11-11 23:24:39.000 315 33302.91 319.72 2371.95 30.89 2010-11-11 23:24:40.000 315 33302.86 319.70 2372.01 30.88 2010-11-11 23:24:41.000 315 33303.10 319.64 2371.98 30.89 2010-11-11 23:24:42.000 315 33303.07 319.64 2372.00 30.89 2010-11-11 23:24:43.000 315 33303.07 319.59 2372.04 30.89 2010-11-11 23:24:44.000 315 33303.04 319.57 2371.99 30.88 2010-11-11 23:24:45.000 315 33303.15 319.57 2371.99 30.88 2010-11-11 23:24:46.000 315 33303.11 319.55 2372.02 30.89 2010-11-11 23:24:47.000 315 33303.29 319.53 2371.98 30.89 2010-11-11 23:24:48.000 315 33303.25 319.49 2372.00 30.89 2010-11-11 23:24:49.000 315 33303.27 319.46 2371.98 30.89 2010-11-11 23:24:50.000 315 33303.31 319.42 2371.88 30.89 2010-11-11 23:24:51.000 315 33303.49 319.45 2371.91 30.89 2010-11-11 23:24:52.000 315 33303.36 319.39 2371.83 30.89 2010-11-11 23:24:53.000 315 33303.59 319.37 2371.85 30.89 2010-11-11 23:24:54.000 315 33303.57 319.31 2371.84 30.89 2010-11-11 23:24:55.000 315 33303.59 319.32 2371.76 30.89 2010-11-11 23:24:56.000 315 33303.66 319.30 2371.85 30.88 2010-11-11 23:24:57.000 315 33303.72 319.27 2371.75 30.89 2010-11-11 23:24:58.000 315 33303.72 319.30 2371.82 30.89 2010-11-11 23:24:59.000 315 33303.61 319.24 2371.81 30.89 2010-11-11 23:25:00.000 315 33303.74 319.18 2371.66 30.88 2010-11-11 23:25:01.000 315 33303.71 319.15 2371.66 30.89 2010-11-11 23:25:02.000 315 33303.80 319.14 2371.74 30.89 2010-11-11 23:25:03.000 315 33303.81 319.10 2371.72 30.89 2010-11-11 23:25:04.000 315 33303.88 319.12 2371.69 30.89 2010-11-11 23:25:05.000 315 33303.82 319.15 2371.62 30.89 2010-11-11 23:25:06.000 315 33303.80 319.06 2371.66 30.89 2010-11-11 23:25:07.000 315 33303.84 319.02 2371.67 30.89 2010-11-11 23:25:08.000 315 33303.85 319.01 2371.63 30.89 2010-11-11 23:25:09.000 315 33303.81 318.93 2371.68 30.89 2010-11-11 23:25:10.000 315 33303.80 318.90 2371.61 30.89 2010-11-11 23:25:11.000 315 33303.79 318.90 2371.62 30.89 2010-11-11 23:25:12.000 315 33303.72 318.91 2371.60 30.89 2010-11-11 23:25:13.000 315 33303.74 318.89 2371.64 30.89 2010-11-11 23:25:14.000 315 33303.76 318.84 2371.58 30.89 2010-11-11 23:25:15.000 315 33303.72 318.81 2371.53 30.89 2010-11-11 23:25:16.000 315 33303.81 318.80 2371.64 30.89 2010-11-11 23:25:17.000 315 33303.66 318.79 2371.59 30.89 2010-11-11 23:25:18.000 315 33303.60 318.77 2371.60 30.89 2010-11-11 23:25:19.000 315 33303.68 318.76 2371.57 30.89 2010-11-11 23:25:20.000 315 33303.68 318.78 2371.57 30.89 2010-11-11 23:25:21.000 315 33303.69 318.76 2371.54 30.89 2010-11-11 23:25:22.000 315 33303.70 318.74 2371.49 30.89 2010-11-11 23:25:23.000 315 33303.64 318.77 2371.52 30.89 2010-11-11 23:25:24.000 315 33303.63 318.73 2371.53 30.89 2010-11-11 23:25:25.000 315 33303.60 318.73 2371.57 30.89 2010-11-11 23:25:26.000 315 33303.72 318.73 2371.53 30.89 2010-11-11 23:25:27.000 315 33303.61 318.75 2371.60 30.89 2010-11-11 23:25:28.000 315 33303.53 318.76 2371.48 30.89 2010-11-11 23:25:29.000 315 33303.50 318.77 2371.63 30.89 2010-11-11 23:25:30.000 315 33303.57 318.77 2371.60 30.89 2010-11-11 23:25:31.000 315 33303.62 318.78 2371.56 30.89 2010-11-11 23:25:32.000 315 33303.54 318.77 2371.56 30.89 2010-11-11 23:25:33.000 315 33303.53 318.80 2371.68 30.89 2010-11-11 23:25:34.000 315 33303.51 318.74 2371.61 30.89 2010-11-11 23:25:35.000 315 33303.47 318.77 2371.61 30.89 2010-11-11 23:25:36.000 315 33303.56 318.76 2371.62 30.89 2010-11-11 23:25:37.000 315 33303.63 318.76 2371.60 30.89 2010-11-11 23:25:38.000 315 33303.57 318.76 2371.59 30.89 2010-11-11 23:25:39.000 315 33303.66 318.74 2371.55 30.89 2010-11-11 23:25:40.000 315 33303.69 318.76 2371.67 30.89 2010-11-11 23:25:41.000 315 33303.62 318.73 2371.59 30.89 2010-11-11 23:25:42.000 315 33303.65 318.74 2371.64 30.89 2010-11-11 23:25:43.000 315 33303.71 318.81 2371.61 30.89 2010-11-11 23:25:44.000 315 33303.71 318.80 2371.59 30.89 2010-11-11 23:25:45.000 315 33303.87 318.76 2371.69 30.89 2010-11-11 23:25:46.000 315 33303.80 318.73 2371.55 30.89 2010-11-11 23:25:47.000 315 33303.78 318.72 2371.61 30.89 2010-11-11 23:25:48.000 315 33303.88 318.74 2371.66 30.89 2010-11-11 23:25:49.000 315 33303.93 318.69 2371.58 30.89 2010-11-11 23:25:50.000 315 33303.90 318.70 2371.63 30.89 2010-11-11 23:25:51.000 315 33303.95 318.69 2371.60 30.89 2010-11-11 23:25:52.000 315 33303.94 318.65 2371.67 30.89 2010-11-11 23:25:53.000 315 33303.96 318.66 2371.56 30.89 2010-11-11 23:25:54.000 315 33304.00 318.68 2371.54 30.89 2010-11-11 23:25:55.000 315 33304.08 318.66 2371.61 30.89 2010-11-11 23:25:56.000 315 33304.07 318.62 2371.63 30.89 2010-11-11 23:25:57.000 315 33304.09 318.55 2371.58 30.89 2010-11-11 23:25:58.000 315 33304.13 318.56 2371.54 30.89 2010-11-11 23:25:59.000 315 33304.23 318.56 2371.60 30.89 2010-11-11 23:26:00.000 315 33304.17 318.50 2371.51 30.89 2010-11-11 23:26:01.000 315 33304.26 318.49 2371.61 30.89 2010-11-11 23:26:02.000 315 33304.30 318.47 2371.59 30.89 2010-11-11 23:26:03.000 315 33304.37 318.42 2371.46 30.89 2010-11-11 23:26:04.000 315 33304.45 318.42 2371.61 30.89 2010-11-11 23:26:05.000 315 33304.39 318.45 2371.43 30.89 2010-11-11 23:26:06.000 315 33304.58 318.38 2371.52 30.89 2010-11-11 23:26:07.000 315 33304.54 318.36 2371.49 30.89 2010-11-11 23:26:08.000 315 33304.64 318.36 2371.45 30.89 2010-11-11 23:26:09.000 315 33304.72 318.28 2371.44 30.89 2010-11-11 23:26:10.000 315 33304.69 318.33 2371.56 30.89 2010-11-11 23:26:11.000 315 33304.71 318.32 2371.39 30.89 2010-11-11 23:26:12.000 315 33304.68 318.22 2371.48 30.89 2010-11-11 23:26:13.000 315 33304.83 318.22 2371.38 30.89 2010-11-11 23:26:14.000 315 33304.81 318.20 2371.39 30.89 2010-11-11 23:26:15.000 315 33304.84 318.19 2371.41 30.89 2010-11-11 23:26:16.000 315 33304.78 318.20 2371.32 30.89 2010-11-11 23:26:17.000 315 33304.92 318.20 2371.30 30.89 2010-11-11 23:26:18.000 315 33304.78 318.18 2371.39 30.89 2010-11-11 23:26:19.000 315 33304.86 318.15 2371.29 30.89 2010-11-11 23:26:20.000 315 33304.95 318.14 2371.34 30.89 2010-11-11 23:26:21.000 315 33304.94 318.15 2371.41 30.89 2010-11-11 23:26:22.000 315 33304.93 318.15 2371.30 30.89 2010-11-11 23:26:23.000 315 33304.85 318.13 2371.34 30.89 2010-11-11 23:26:24.000 315 33304.94 318.10 2371.21 30.89 2010-11-11 23:26:25.000 315 33304.89 318.11 2371.31 30.89 2010-11-11 23:26:26.000 315 33304.87 318.06 2371.30 30.89 2010-11-11 23:26:27.000 315 33304.92 318.12 2371.32 30.89 2010-11-11 23:26:28.000 315 33304.89 318.12 2371.30 30.89 2010-11-11 23:26:29.000 315 33304.82 318.11 2371.26 30.89 2010-11-11 23:26:30.000 315 33304.87 318.10 2371.37 30.89 2010-11-11 23:26:31.000 315 33304.92 318.12 2371.22 30.89 2010-11-11 23:26:32.000 315 33304.84 318.09 2371.26 30.89 2010-11-11 23:26:33.000 315 33304.87 318.13 2371.35 30.89 2010-11-11 23:26:34.000 315 33304.89 318.11 2371.24 30.89 2010-11-11 23:26:35.000 315 33304.77 318.14 2371.21 30.89 2010-11-11 23:26:36.000 315 33304.69 318.14 2371.28 30.89 2010-11-11 23:26:37.000 315 33304.87 318.14 2371.30 30.89 2010-11-11 23:26:38.000 315 33304.81 318.13 2371.35 30.89 2010-11-11 23:26:39.000 315 33304.78 318.11 2371.45 30.89 2010-11-11 23:26:40.000 315 33304.84 318.14 2371.40 30.89 2010-11-11 23:26:41.000 315 33304.78 318.12 2371.36 30.89 2010-11-11 23:26:42.000 315 33304.83 318.09 2371.43 30.89 2010-11-11 23:26:43.000 315 33304.84 318.08 2371.30 30.89 2010-11-11 23:26:44.000 315 33304.83 318.08 2371.31 30.89 2010-11-11 23:26:45.000 315 33304.81 318.04 2371.38 30.89 2010-11-11 23:26:46.000 315 33304.88 318.08 2371.33 30.89 2010-11-11 23:26:47.000 315 33304.76 318.06 2371.40 30.89 2010-11-11 23:26:48.000 315 33304.96 318.04 2371.32 30.89 2010-11-11 23:26:49.000 315 33304.92 318.04 2371.35 30.89 2010-11-11 23:26:50.000 315 33304.84 318.04 2371.42 30.89 2010-11-11 23:26:51.000 315 33304.90 318.03 2371.36 30.89 2010-11-11 23:26:52.000 315 33304.96 318.02 2371.37 30.89 2010-11-11 23:26:53.000 315 33304.95 318.01 2371.44 30.89 2010-11-11 23:26:54.000 315 33304.89 318.01 2371.39 30.89 2010-11-11 23:26:55.000 315 33304.89 317.99 2371.50 30.89 2010-11-11 23:26:56.000 315 33304.84 317.97 2371.50 30.89 2010-11-11 23:26:57.000 315 33304.86 318.00 2371.41 30.89 2010-11-11 23:26:58.000 315 33304.88 317.98 2371.49 30.89 2010-11-11 23:26:59.000 315 33304.94 317.93 2371.51 30.89 2010-11-11 23:27:00.000 315 33304.97 317.92 2371.39 30.89 2010-11-11 23:27:01.000 315 33304.86 317.94 2371.40 30.89 2010-11-11 23:27:02.000 315 33304.95 317.94 2371.31 30.89 2010-11-11 23:27:03.000 315 33304.99 317.92 2371.38 30.89 2010-11-11 23:27:04.000 315 33305.02 317.91 2371.35 30.89 2010-11-11 23:27:05.000 315 33304.98 317.89 2371.42 30.89 2010-11-11 23:27:06.000 315 33305.02 317.89 2371.48 30.89 2010-11-11 23:27:07.000 315 33304.96 317.88 2371.48 30.89 2010-11-11 23:27:08.000 315 33305.02 317.87 2371.42 30.89 2010-11-11 23:27:09.000 315 33305.08 317.86 2371.45 30.89 2010-11-11 23:27:10.000 315 33305.11 317.85 2371.36 30.89 2010-11-11 23:27:11.000 315 33305.14 317.88 2371.41 30.89 2010-11-11 23:27:12.000 315 33305.07 317.81 2371.44 30.89 2010-11-11 23:27:13.000 315 33305.03 317.80 2371.39 30.89 2010-11-11 23:27:14.000 315 33304.99 317.77 2371.43 30.89 2010-11-11 23:27:15.000 315 33305.02 317.81 2371.43 30.88 2010-11-11 23:27:16.000 315 33305.09 317.83 2371.36 30.89 2010-11-11 23:27:17.000 315 33305.08 317.80 2371.35 30.89 2010-11-11 23:27:18.000 315 33305.03 317.81 2371.37 30.89 2010-11-11 23:27:19.000 315 33305.13 317.81 2371.45 30.89 2010-11-11 23:27:20.000 315 33305.09 317.79 2371.47 30.89 2010-11-11 23:27:21.000 315 33305.11 317.78 2371.37 30.89 2010-11-11 23:27:22.000 315 33305.14 317.79 2371.42 30.88 2010-11-11 23:27:23.000 315 33305.15 317.80 2371.45 30.89 2010-11-11 23:27:24.000 315 33305.16 317.73 2371.39 30.89 2010-11-11 23:27:25.000 315 33305.18 317.75 2371.44 30.88 2010-11-11 23:27:26.000 315 33305.17 317.76 2371.42 30.88 2010-11-11 23:27:27.000 315 33305.22 317.77 2371.41 30.88 2010-11-11 23:27:28.000 315 33305.23 317.75 2371.47 30.88 2010-11-11 23:27:29.000 315 33305.17 317.71 2371.35 30.89 2010-11-11 23:27:30.000 315 33305.21 317.75 2371.38 30.88 2010-11-11 23:27:31.000 315 33305.19 317.72 2371.39 30.89 2010-11-11 23:27:32.000 315 33305.27 317.69 2371.38 30.88 2010-11-11 23:27:33.000 315 33305.37 317.73 2371.36 30.88 2010-11-11 23:27:34.000 315 33305.32 317.72 2371.50 30.88 2010-11-11 23:27:35.000 315 33305.21 317.65 2371.31 30.89 2010-11-11 23:27:36.000 315 33305.34 317.70 2371.40 30.88 2010-11-11 23:27:37.000 315 33305.23 317.71 2371.37 30.89 2010-11-11 23:27:38.000 315 33305.34 317.71 2371.34 30.89 2010-11-11 23:27:39.000 315 33305.28 317.69 2371.39 30.88 2010-11-11 23:27:40.000 315 33305.31 317.67 2371.49 30.88 2010-11-11 23:27:41.000 315 33305.18 317.69 2371.43 30.88 2010-11-11 23:27:42.000 315 33305.31 317.66 2371.44 30.89 2010-11-11 23:27:43.000 315 33305.36 317.68 2371.41 30.88 2010-11-11 23:27:44.000 315 33305.36 317.68 2371.37 30.88 2010-11-11 23:27:45.000 315 33305.35 317.67 2371.39 30.89 2010-11-11 23:27:46.000 315 33305.39 317.69 2371.33 30.88 2010-11-11 23:27:47.000 315 33305.33 317.66 2371.40 30.88 2010-11-11 23:27:48.000 315 33305.42 317.67 2371.41 30.88 2010-11-11 23:27:49.000 315 33305.30 317.63 2371.40 30.89 2010-11-11 23:27:50.000 315 33305.41 317.63 2371.45 30.89 2010-11-11 23:27:51.000 315 33305.41 317.66 2371.34 30.89 2010-11-11 23:27:52.000 315 33305.42 317.63 2371.46 30.88 2010-11-11 23:27:53.000 315 33305.46 317.66 2371.50 30.89 2010-11-11 23:27:54.000 315 33305.48 317.65 2371.46 30.89 2010-11-11 23:27:55.000 315 33305.53 317.63 2371.50 30.88 2010-11-11 23:27:56.000 315 33305.42 317.63 2371.42 30.88 2010-11-11 23:27:57.000 315 33305.41 317.63 2371.41 30.89 2010-11-11 23:27:58.000 315 33305.46 317.64 2371.43 30.89 2010-11-11 23:27:59.000 315 33305.49 317.66 2371.35 30.89 2010-11-11 23:28:00.000 315 33305.62 317.56 2371.37 30.88 2010-11-11 23:28:01.000 315 33305.41 317.56 2371.41 30.89 2010-11-11 23:28:02.000 315 33305.45 317.57 2371.45 30.89 2010-11-11 23:28:03.000 315 33305.50 317.60 2371.44 30.88 2010-11-11 23:28:04.000 315 33305.51 317.56 2371.33 30.88 2010-11-11 23:28:05.000 315 33305.51 317.54 2371.44 30.89 2010-11-11 23:28:06.000 315 33305.48 317.45 2371.38 30.89 2010-11-11 23:28:07.000 315 33305.50 317.50 2371.40 30.89 2010-11-11 23:28:08.000 315 33305.54 317.48 2371.41 30.89 2010-11-11 23:28:09.000 315 33305.59 317.48 2371.41 30.89 2010-11-11 23:28:10.000 315 33305.65 317.47 2371.49 30.89 2010-11-11 23:28:11.000 315 33305.58 317.44 2371.39 30.88 2010-11-11 23:28:12.000 315 33305.50 317.43 2371.45 30.88 2010-11-11 23:28:13.000 315 33305.55 317.49 2371.44 30.88 2010-11-11 23:28:14.000 315 33305.57 317.43 2371.45 30.88 2010-11-11 23:28:15.000 315 33305.65 317.37 2371.41 30.89 2010-11-11 23:28:16.000 315 33305.62 317.33 2371.35 30.89 2010-11-11 23:28:17.000 315 33305.56 317.34 2371.41 30.89 2010-11-11 23:28:18.000 315 33305.62 317.30 2371.39 30.89 2010-11-11 23:28:19.000 315 33305.63 317.30 2371.43 30.89 2010-11-11 23:28:20.000 315 33305.61 317.33 2371.37 30.89 2010-11-11 23:28:21.000 315 33305.64 317.28 2371.42 30.89 2010-11-11 23:28:22.000 315 33305.68 317.27 2371.48 30.89 2010-11-11 23:28:23.000 315 33305.74 317.25 2371.40 30.89 2010-11-11 23:28:24.000 315 33305.67 317.22 2371.42 30.89 2010-11-11 23:28:25.000 315 33305.82 317.23 2371.36 30.88 2010-11-11 23:28:26.000 315 33305.80 317.19 2371.34 30.89 2010-11-11 23:28:27.000 315 33305.85 317.18 2371.35 30.89 2010-11-11 23:28:28.000 315 33305.82 317.15 2371.41 30.89 2010-11-11 23:28:29.000 315 33305.82 317.14 2371.28 30.89 2010-11-11 23:28:30.000 315 33305.86 317.15 2371.37 30.89 2010-11-11 23:28:31.000 315 33305.89 317.12 2371.41 30.89 2010-11-11 23:28:32.000 315 33305.92 317.11 2371.39 30.89 2010-11-11 23:28:33.000 315 33305.90 317.07 2371.35 30.89 2010-11-11 23:28:34.000 315 33305.95 317.03 2371.42 30.89 2010-11-11 23:28:35.000 315 33305.93 317.03 2371.33 30.89 2010-11-11 23:28:36.000 315 33305.96 317.00 2371.35 30.89 2010-11-11 23:28:37.000 315 33306.06 316.98 2371.37 30.89 2010-11-11 23:28:38.000 315 33306.01 316.94 2371.33 30.89 2010-11-11 23:28:39.000 315 33306.05 316.90 2371.34 30.89 2010-11-11 23:28:40.000 315 33306.06 316.95 2371.31 30.89 2010-11-11 23:28:41.000 315 33305.94 316.90 2371.30 30.89 2010-11-11 23:28:42.000 315 33306.13 316.91 2371.26 30.89 2010-11-11 23:28:43.000 315 33306.10 316.89 2371.34 30.89 2010-11-11 23:28:44.000 315 33306.14 316.88 2371.32 30.89 2010-11-11 23:28:45.000 315 33306.10 316.88 2371.27 30.89 2010-11-11 23:28:46.000 315 33306.17 316.87 2371.27 30.89 2010-11-11 23:28:47.000 315 33306.17 316.89 2371.25 30.89 2010-11-11 23:28:48.000 315 33306.17 316.89 2371.22 30.89 2010-11-11 23:28:49.000 315 33306.11 316.85 2371.29 30.89 2010-11-11 23:28:50.000 315 33306.06 316.80 2371.21 30.89 2010-11-11 23:28:51.000 315 33306.09 316.82 2371.25 30.89 2010-11-11 23:28:52.000 315 33306.08 316.83 2371.20 30.89 2010-11-11 23:28:53.000 315 33306.08 316.78 2371.11 30.89 2010-11-11 23:28:54.000 315 33306.17 316.82 2371.28 30.89 2010-11-11 23:28:55.000 315 33306.14 316.78 2371.23 30.89 2010-11-11 23:28:56.000 315 33306.17 316.76 2371.21 30.89 2010-11-11 23:28:57.000 315 33306.16 316.77 2371.28 30.88 2010-11-11 23:28:58.000 315 33306.10 316.75 2371.23 30.89 2010-11-11 23:28:59.000 315 33306.28 316.72 2371.19 30.89 2010-11-11 23:29:00.000 315 33306.25 316.71 2371.22 30.89 2010-11-11 23:29:01.000 315 33306.25 316.72 2371.29 30.89 2010-11-11 23:29:02.000 315 33306.27 316.70 2371.22 30.89 2010-11-11 23:29:03.000 315 33306.36 316.63 2371.21 30.89 2010-11-11 23:29:04.000 315 33306.36 316.66 2371.26 30.89 2010-11-11 23:29:05.000 315 33306.34 316.63 2371.21 30.89 2010-11-11 23:29:06.000 315 33306.35 316.61 2371.17 30.89 2010-11-11 23:29:07.000 315 33306.26 316.59 2371.22 30.89 2010-11-11 23:29:08.000 315 33306.39 316.59 2371.26 30.89 2010-11-11 23:29:09.000 315 33306.35 316.59 2371.22 30.89 2010-11-11 23:29:10.000 315 33306.38 316.53 2371.19 30.89 2010-11-11 23:29:11.000 315 33306.36 316.58 2371.20 30.89 2010-11-11 23:29:12.000 315 33306.37 316.55 2371.06 30.89 2010-11-11 23:29:13.000 315 33306.48 316.51 2371.17 30.89 2010-11-11 23:29:14.000 315 33306.38 316.49 2371.23 30.88 2010-11-11 23:29:15.000 315 33306.45 316.50 2371.21 30.88 2010-11-11 23:29:16.000 315 33306.45 316.50 2371.24 30.89 2010-11-11 23:29:17.000 315 33306.38 316.43 2371.11 30.88 2010-11-11 23:29:18.000 315 33306.42 316.43 2371.12 30.88 2010-11-11 23:29:19.000 315 33306.49 316.41 2371.20 30.89 2010-11-11 23:29:20.000 315 33306.47 316.44 2371.16 30.89 2010-11-11 23:29:21.000 315 33306.42 316.40 2371.21 30.89 2010-11-11 23:29:22.000 315 33306.48 316.36 2371.14 30.88 2010-11-11 23:29:23.000 315 33306.56 316.36 2371.16 30.89 2010-11-11 23:29:24.000 315 33306.43 316.32 2371.16 30.89 2010-11-11 23:29:25.000 315 33306.45 316.33 2371.25 30.88 2010-11-11 23:29:26.000 315 33306.54 316.31 2371.16 30.89 2010-11-11 23:29:27.000 315 33306.45 316.29 2371.17 30.89 2010-11-11 23:29:28.000 315 33306.67 316.26 2371.06 30.89 2010-11-11 23:29:29.000 315 33306.43 316.27 2371.13 30.88 2010-11-11 23:29:30.000 315 33306.67 316.21 2371.13 30.89 2010-11-11 23:29:31.000 315 33306.60 316.18 2371.11 30.88 2010-11-11 23:29:32.000 315 33306.62 316.17 2371.10 30.88 2010-11-11 23:29:33.000 315 33306.67 316.15 2371.04 30.89 2010-11-11 23:29:34.000 315 33306.68 316.09 2371.14 30.89 2010-11-11 23:29:35.000 315 33306.64 316.09 2371.05 30.89 2010-11-11 23:29:36.000 315 33306.76 316.04 2371.11 30.89 2010-11-11 23:29:37.000 315 33306.92 316.00 2371.10 30.89 2010-11-11 23:29:38.000 315 33306.86 315.97 2371.11 30.89 2010-11-11 23:29:39.000 315 33306.80 315.99 2371.12 30.89 2010-11-11 23:29:40.000 315 33306.96 315.98 2371.05 30.89 2010-11-11 23:29:41.000 315 33307.01 315.92 2371.03 30.88 2010-11-11 23:29:42.000 315 33306.91 315.93 2371.06 30.89 2010-11-11 23:29:43.000 315 33306.98 315.91 2371.02 30.89 2010-11-11 23:29:44.000 315 33306.96 315.87 2371.03 30.89 2010-11-11 23:29:45.000 315 33307.00 315.82 2371.03 30.89 2010-11-11 23:29:46.000 315 33307.06 315.87 2371.01 30.89 2010-11-11 23:29:47.000 315 33307.04 315.79 2370.96 30.89 2010-11-11 23:29:48.000 315 33307.07 315.80 2371.01 30.89 2010-11-11 23:29:49.000 315 33307.13 315.79 2371.06 30.89 2010-11-11 23:29:50.000 315 33307.10 315.72 2371.01 30.89 2010-11-11 23:29:51.000 315 33307.13 315.74 2370.97 30.89 2010-11-11 23:29:52.000 315 33307.12 315.67 2370.88 30.89 2010-11-11 23:29:53.000 315 33307.04 315.68 2370.91 30.89 2010-11-11 23:29:54.000 315 33307.13 315.69 2370.90 30.89 2010-11-11 23:29:55.000 315 33307.07 315.62 2370.85 30.89 2010-11-11 23:29:56.000 315 33307.03 315.60 2370.87 30.89 2010-11-11 23:29:57.000 315 33307.06 315.61 2370.80 30.89 2010-11-11 23:29:58.000 315 33307.10 315.62 2370.88 30.89 2010-11-11 23:29:59.000 315 33307.07 315.57 2370.86 30.89 2010-11-11 23:30:00.000 315 33307.10 315.56 2370.88 30.89 2010-11-11 23:30:01.000 315 33307.07 315.48 2370.88 30.89 2010-11-11 23:30:02.000 315 33307.14 315.45 2370.80 30.89 2010-11-11 23:30:03.000 315 33307.14 315.49 2370.82 30.89 2010-11-11 23:30:04.000 315 33307.18 315.48 2370.90 30.89 2010-11-11 23:30:05.000 315 33307.25 315.47 2370.94 30.89 2010-11-11 23:30:06.000 315 33307.09 315.48 2370.94 30.89 2010-11-11 23:30:07.000 315 33307.16 315.43 2370.83 30.88 2010-11-11 23:30:08.000 315 33307.20 315.42 2370.85 30.89 2010-11-11 23:30:09.000 315 33307.15 315.41 2370.86 30.89 2010-11-11 23:30:10.000 315 33307.22 315.39 2370.86 30.89 2010-11-11 23:30:11.000 315 33307.26 315.39 2370.86 30.89 2010-11-11 23:30:12.000 315 33307.30 315.36 2370.88 30.89 2010-11-11 23:30:13.000 315 33307.32 315.39 2370.80 30.89 2010-11-11 23:30:14.000 315 33307.39 315.34 2370.90 30.89 2010-11-11 23:30:15.000 315 33307.33 315.32 2370.83 30.89 2010-11-11 23:30:16.000 315 33307.45 315.32 2370.87 30.89 2010-11-11 23:30:17.000 315 33307.41 315.31 2370.74 30.89 2010-11-11 23:30:18.000 315 33307.46 315.29 2370.88 30.89 2010-11-11 23:30:19.000 315 33307.56 315.28 2370.78 30.89 2010-11-11 23:30:20.000 315 33307.56 315.25 2370.78 30.89 2010-11-11 23:30:21.000 315 33307.60 315.29 2370.81 30.89 2010-11-11 23:30:22.000 315 33307.61 315.25 2370.70 30.89 2010-11-11 23:30:23.000 315 33307.70 315.20 2370.80 30.88 2010-11-11 23:30:24.000 315 33307.65 315.19 2370.82 30.89 2010-11-11 23:30:25.000 315 33307.72 315.19 2370.73 30.89 2010-11-11 23:30:26.000 315 33307.73 315.16 2370.73 30.89 2010-11-11 23:30:27.000 315 33307.76 315.17 2370.75 30.89 2010-11-11 23:30:28.000 315 33307.78 315.11 2370.72 30.89 2010-11-11 23:30:29.000 315 33307.78 315.19 2370.66 30.89 2010-11-11 23:30:30.000 315 33307.83 315.17 2370.66 30.89 2010-11-11 23:30:31.000 315 33307.83 315.16 2370.77 30.89 2010-11-11 23:30:32.000 315 33307.87 315.15 2370.73 30.89 2010-11-11 23:30:33.000 315 33307.82 315.11 2370.67 30.89 2010-11-11 23:30:34.000 315 33307.89 315.08 2370.68 30.89 2010-11-11 23:30:35.000 315 33307.97 315.12 2370.64 30.89 2010-11-11 23:30:36.000 315 33307.89 315.06 2370.68 30.89 2010-11-11 23:30:37.000 315 33307.91 315.04 2370.66 30.89 2010-11-11 23:30:38.000 315 33307.94 315.04 2370.64 30.89 2010-11-11 23:30:39.000 315 33307.98 315.04 2370.66 30.89 2010-11-11 23:30:40.000 315 33308.06 314.99 2370.66 30.89 2010-11-11 23:30:41.000 315 33308.02 315.00 2370.61 30.89 2010-11-11 23:30:42.000 315 33307.97 314.97 2370.66 30.89 2010-11-11 23:30:43.000 315 33308.10 315.00 2370.57 30.89 2010-11-11 23:30:44.000 315 33308.08 314.94 2370.61 30.89 2010-11-11 23:30:45.000 315 33308.20 314.95 2370.58 30.89 2010-11-11 23:30:46.000 315 33308.16 314.93 2370.61 30.89 2010-11-11 23:30:47.000 315 33308.16 314.90 2370.62 30.89 2010-11-11 23:30:48.000 315 33308.28 314.86 2370.54 30.89 2010-11-11 23:30:49.000 315 33308.42 314.87 2370.66 30.89 2010-11-11 23:30:50.000 315 33308.32 314.83 2370.55 30.89 2010-11-11 23:30:51.000 315 33308.31 314.88 2370.63 30.89 2010-11-11 23:30:52.000 315 33308.40 314.80 2370.60 30.89 2010-11-11 23:30:53.000 315 33308.41 314.81 2370.54 30.89 2010-11-11 23:30:54.000 315 33308.47 314.75 2370.70 30.89 2010-11-11 23:30:55.000 315 33308.55 314.76 2370.63 30.89 2010-11-11 23:30:56.000 315 33308.53 314.79 2370.61 30.89 2010-11-11 23:30:57.000 315 33308.63 314.74 2370.55 30.89 2010-11-11 23:30:58.000 315 33308.72 314.72 2370.54 30.89 2010-11-11 23:30:59.000 315 33308.72 314.70 2370.57 30.89 2010-11-11 23:31:00.000 315 33308.79 314.68 2370.55 30.89 2010-11-11 23:31:01.000 315 33308.88 314.65 2370.49 30.89 2010-11-11 23:31:02.000 315 33308.86 314.64 2370.52 30.89 2010-11-11 23:31:03.000 315 33308.94 314.64 2370.47 30.89 2010-11-11 23:31:04.000 315 33309.04 314.59 2370.55 30.89 2010-11-11 23:31:05.000 315 33309.01 314.60 2370.47 30.89 2010-11-11 23:31:06.000 315 33309.18 314.58 2370.42 30.89 2010-11-11 23:31:07.000 315 33309.10 314.54 2370.41 30.89 2010-11-11 23:31:08.000 315 33309.18 314.52 2370.40 30.89 2010-11-11 23:31:09.000 315 33309.22 314.47 2370.45 30.89 2010-11-11 23:31:10.000 315 33309.31 314.46 2370.45 30.89 2010-11-11 23:31:11.000 315 33309.23 314.44 2370.41 30.89 2010-11-11 23:31:12.000 315 33309.49 314.45 2370.33 30.89 2010-11-11 23:31:13.000 315 33309.55 314.40 2370.37 30.89 2010-11-11 23:31:14.000 315 33309.55 314.35 2370.35 30.89 2010-11-11 23:31:15.000 315 33309.68 314.35 2370.39 30.89 2010-11-11 23:31:16.000 315 33309.77 314.35 2370.39 30.89 2010-11-11 23:31:17.000 315 33309.81 314.29 2370.37 30.89 2010-11-11 23:31:18.000 315 33310.08 314.30 2370.32 30.89 2010-11-11 23:31:19.000 315 33310.14 314.24 2370.29 30.89 2010-11-11 23:31:20.000 315 33310.20 314.23 2370.28 30.89 2010-11-11 23:31:21.000 315 33310.32 314.18 2370.27 30.89 2010-11-11 23:31:22.000 315 33310.39 314.14 2370.27 30.89 2010-11-11 23:31:23.000 315 33310.55 314.13 2370.24 30.89 2010-11-11 23:31:24.000 315 33310.53 314.13 2370.17 30.89 2010-11-11 23:31:25.000 315 33310.67 314.07 2370.17 30.89 2010-11-11 23:31:26.000 315 33310.74 314.03 2370.15 30.89 2010-11-11 23:31:27.000 315 33310.73 314.05 2370.14 30.89 2010-11-11 23:31:28.000 315 33310.74 313.99 2370.14 30.89 2010-11-11 23:31:29.000 315 33310.70 313.98 2370.11 30.89 2010-11-11 23:31:30.000 315 33310.85 313.91 2370.09 30.89 2010-11-11 23:31:31.000 315 33310.61 313.86 2370.01 30.89 2010-11-11 23:31:32.000 315 33310.68 313.85 2369.97 30.89 2010-11-11 23:31:33.000 315 33310.70 313.84 2369.98 30.89 2010-11-11 23:31:34.000 315 33310.76 313.84 2369.89 30.89 2010-11-11 23:31:35.000 315 33310.73 313.81 2369.93 30.89 2010-11-11 23:31:36.000 315 33310.54 313.81 2369.95 30.89 2010-11-11 23:31:37.000 315 33310.54 313.79 2369.96 30.89 2010-11-11 23:31:38.000 315 33310.46 313.80 2369.87 30.89 2010-11-11 23:31:39.000 315 33310.33 313.76 2369.94 30.89 2010-11-11 23:31:40.000 315 33310.21 313.75 2370.01 30.89 2010-11-11 23:31:41.000 315 33310.15 313.74 2369.98 30.89 2010-11-11 23:31:42.000 315 33310.04 313.75 2370.00 30.89 2010-11-11 23:31:43.000 315 33309.90 313.75 2369.92 30.89 2010-11-11 23:31:44.000 315 33309.88 313.74 2369.95 30.89 2010-11-11 23:31:45.000 315 33309.70 313.69 2370.06 30.89 2010-11-11 23:31:46.000 315 33309.75 313.70 2370.04 30.89 2010-11-11 23:31:47.000 315 33309.58 313.64 2370.05 30.89 2010-11-11 23:31:48.000 315 33309.50 313.63 2370.08 30.89 2010-11-11 23:31:49.000 315 33309.60 313.59 2370.01 30.89 2010-11-11 23:31:50.000 315 33309.55 313.58 2370.04 30.89 2010-11-11 23:31:51.000 315 33309.53 313.62 2370.12 30.89 2010-11-11 23:31:52.000 315 33309.53 313.64 2370.16 30.89 2010-11-11 23:31:53.000 315 33309.55 313.66 2370.19 30.89 2010-11-11 23:31:54.000 315 33309.66 313.59 2370.17 30.89 2010-11-11 23:31:55.000 315 33309.68 313.56 2370.17 30.89 2010-11-11 23:31:56.000 315 33309.67 313.58 2370.25 30.89 2010-11-11 23:31:57.000 315 33309.75 313.50 2370.21 30.89 2010-11-11 23:31:58.000 315 33309.83 313.49 2370.30 30.89 2010-11-11 23:31:59.000 315 33309.77 313.45 2370.32 30.89 2010-11-11 23:32:00.000 315 33309.99 313.47 2370.30 30.89 2010-11-11 23:32:01.000 315 33310.15 313.44 2370.28 30.89 2010-11-11 23:32:02.000 315 33310.25 313.41 2370.38 30.89 2010-11-11 23:32:03.000 315 33310.39 313.37 2370.28 30.89 2010-11-11 23:32:04.000 315 33310.62 313.33 2370.31 30.89 2010-11-11 23:32:05.000 315 33310.61 313.26 2370.32 30.89 2010-11-11 23:32:06.000 315 33310.69 313.22 2370.24 30.89 2010-11-11 23:32:07.000 315 33310.86 313.24 2370.18 30.89 2010-11-11 23:32:08.000 315 33310.91 313.22 2370.20 30.89 2010-11-11 23:32:09.000 315 33310.98 313.16 2370.21 30.89 2010-11-11 23:32:10.000 315 33311.13 313.12 2370.11 30.89 2010-11-11 23:32:11.000 315 33311.09 313.11 2370.20 30.89 2010-11-11 23:32:12.000 315 33311.27 313.04 2370.18 30.89 2010-11-11 23:32:13.000 315 33311.23 313.01 2370.05 30.89 2010-11-11 23:32:14.000 315 33311.32 312.96 2370.05 30.89 2010-11-11 23:32:15.000 315 33311.38 312.98 2370.05 30.89 2010-11-11 23:32:16.000 315 33311.45 312.96 2369.98 30.89 2010-11-11 23:32:17.000 315 33311.51 312.91 2370.01 30.89 2010-11-11 23:32:18.000 315 33311.53 312.83 2370.00 30.89 2010-11-11 23:32:19.000 315 33311.69 312.89 2369.87 30.89 2010-11-11 23:32:20.000 315 33311.60 312.89 2369.93 30.89 2010-11-11 23:32:21.000 315 33311.68 312.85 2369.87 30.89 2010-11-11 23:32:22.000 315 33311.68 312.82 2369.77 30.89 2010-11-11 23:32:23.000 315 33311.64 312.78 2369.96 30.89 2010-11-11 23:32:24.000 315 33311.67 312.73 2369.88 30.89 2010-11-11 23:32:25.000 315 33311.71 312.75 2369.81 30.89 2010-11-11 23:32:26.000 315 33311.71 312.71 2369.86 30.89 2010-11-11 23:32:27.000 315 33311.71 312.70 2369.76 30.89 2010-11-11 23:32:28.000 315 33311.72 312.72 2369.86 30.89 2010-11-11 23:32:29.000 315 33311.68 312.68 2369.77 30.89 2010-11-11 23:32:30.000 315 33311.92 312.63 2369.79 30.89 2010-11-11 23:32:31.000 315 33311.83 312.63 2369.72 30.89 2010-11-11 23:32:32.000 315 33311.81 312.59 2369.74 30.89 2010-11-11 23:32:33.000 315 33311.87 312.62 2369.80 30.89 2010-11-11 23:32:34.000 315 33311.89 312.59 2369.88 30.89 2010-11-11 23:32:35.000 315 33312.06 312.57 2369.83 30.89 2010-11-11 23:32:36.000 315 33312.06 312.58 2369.86 30.89 2010-11-11 23:32:37.000 315 33312.16 312.56 2369.77 30.89 2010-11-11 23:32:38.000 315 33312.11 312.54 2369.73 30.89 2010-11-11 23:32:39.000 315 33312.16 312.54 2369.71 30.89 2010-11-11 23:32:40.000 315 33312.16 312.52 2369.77 30.89 2010-11-11 23:32:41.000 315 33312.11 312.54 2369.66 30.89 2010-11-11 23:32:42.000 315 33312.05 312.48 2369.71 30.89 2010-11-11 23:32:43.000 315 33312.11 312.48 2369.74 30.89 2010-11-11 23:32:44.000 315 33312.11 312.49 2369.68 30.89 2010-11-11 23:32:45.000 315 33312.13 312.46 2369.70 30.89 2010-11-11 23:32:46.000 315 33312.07 312.48 2369.70 30.89 2010-11-11 23:32:47.000 315 33312.13 312.46 2369.65 30.89 2010-11-11 23:32:48.000 315 33312.14 312.48 2369.74 30.89 2010-11-11 23:32:49.000 315 33312.19 312.52 2369.76 30.89 2010-11-11 23:32:50.000 315 33312.15 312.47 2369.68 30.89 2010-11-11 23:32:51.000 315 33312.12 312.46 2369.65 30.89 2010-11-11 23:32:52.000 315 33312.10 312.48 2369.69 30.89 2010-11-11 23:32:53.000 315 33312.07 312.45 2369.75 30.89 2010-11-11 23:32:54.000 315 33312.14 312.46 2369.77 30.89 2010-11-11 23:32:55.000 315 33312.09 312.49 2369.65 30.89 2010-11-11 23:32:56.000 315 33312.09 312.46 2369.68 30.89 2010-11-11 23:32:57.000 315 33312.09 312.45 2369.75 30.89 2010-11-11 23:32:58.000 315 33312.16 312.40 2369.76 30.89 2010-11-11 23:32:59.000 315 33312.13 312.40 2369.77 30.89 2010-11-11 23:33:00.000 315 33312.19 312.38 2369.69 30.89 2010-11-11 23:33:01.000 315 33312.36 312.43 2369.77 30.89 2010-11-11 23:33:02.000 315 33312.28 312.41 2369.86 30.89 2010-11-11 23:33:03.000 315 33312.43 312.37 2369.74 30.89 2010-11-11 23:33:04.000 315 33312.51 312.35 2369.71 30.89 2010-11-11 23:33:05.000 315 33312.56 312.34 2369.76 30.89 2010-11-11 23:33:06.000 315 33312.56 312.31 2369.71 30.89 2010-11-11 23:33:07.000 315 33312.73 312.32 2369.84 30.89 2010-11-11 23:33:08.000 315 33312.70 312.30 2369.88 30.89 2010-11-11 23:33:09.000 315 33312.76 312.30 2369.80 30.89 2010-11-11 23:33:10.000 315 33312.85 312.31 2369.81 30.89 2010-11-11 23:33:11.000 315 33312.80 312.31 2369.80 30.89 2010-11-11 23:33:12.000 315 33312.84 312.27 2369.68 30.89 2010-11-11 23:33:13.000 315 33312.92 312.29 2369.74 30.89 2010-11-11 23:33:14.000 315 33312.93 312.24 2369.72 30.89 2010-11-11 23:33:15.000 315 33313.04 312.26 2369.62 30.89 2010-11-11 23:33:16.000 315 33313.13 312.19 2369.72 30.89 2010-11-11 23:33:17.000 315 33313.09 312.21 2369.68 30.89 2010-11-11 23:33:18.000 315 33313.20 312.23 2369.73 30.89 2010-11-11 23:33:19.000 315 33313.24 312.22 2369.77 30.89 2010-11-11 23:33:20.000 315 33313.22 312.18 2369.77 30.89 2010-11-11 23:33:21.000 315 33313.30 312.16 2369.70 30.89 2010-11-11 23:33:22.000 315 33313.27 312.13 2369.70 30.89 2010-11-11 23:33:23.000 315 33313.25 312.18 2369.74 30.89 2010-11-11 23:33:24.000 315 33313.32 312.21 2369.70 30.89 2010-11-11 23:33:25.000 315 33313.38 312.21 2369.74 30.89 2010-11-11 23:33:26.000 315 33313.37 312.19 2369.74 30.89 2010-11-11 23:33:27.000 315 33313.44 312.16 2369.63 30.89 2010-11-11 23:33:28.000 315 33313.42 312.14 2369.73 30.89 2010-11-11 23:33:29.000 315 33313.49 312.14 2369.69 30.89 2010-11-11 23:33:30.000 315 33313.47 312.11 2369.61 30.89 2010-11-11 23:33:31.000 315 33313.53 312.10 2369.66 30.89 2010-11-11 23:33:32.000 315 33313.44 312.08 2369.73 30.89 2010-11-11 23:33:33.000 315 33313.59 312.09 2369.64 30.89 2010-11-11 23:33:34.000 315 33313.59 312.03 2369.58 30.89 2010-11-11 23:33:35.000 315 33313.55 312.05 2369.70 30.89 2010-11-11 23:33:36.000 315 33313.45 312.06 2369.60 30.89 2010-11-11 23:33:37.000 315 33313.49 312.07 2369.63 30.89 2010-11-11 23:33:38.000 315 33313.55 312.04 2369.67 30.89 2010-11-11 23:33:39.000 315 33313.38 312.10 2369.62 30.89 2010-11-11 23:33:40.000 315 33313.45 312.10 2369.68 30.89 2010-11-11 23:33:41.000 315 33313.37 312.05 2369.70 30.89 2010-11-11 23:33:42.000 315 33313.31 312.14 2369.68 30.89 2010-11-11 23:33:43.000 315 33313.37 312.12 2369.62 30.89 2010-11-11 23:33:44.000 315 33313.32 312.09 2369.67 30.89 2010-11-11 23:33:45.000 315 33313.29 312.12 2369.72 30.89 2010-11-11 23:33:46.000 315 33313.22 312.10 2369.75 30.89 2010-11-11 23:33:47.000 315 33313.23 312.10 2369.78 30.89 2010-11-11 23:33:48.000 315 33313.18 312.08 2369.72 30.89 2010-11-11 23:33:49.000 315 33313.21 312.12 2369.74 30.89 2010-11-11 23:33:50.000 315 33313.22 312.11 2369.73 30.89 2010-11-11 23:33:51.000 315 33313.12 312.15 2369.79 30.89 2010-11-11 23:33:52.000 315 33313.07 312.13 2369.83 30.89 2010-11-11 23:33:53.000 315 33313.08 312.11 2369.75 30.89 2010-11-11 23:33:54.000 315 33313.06 312.10 2369.79 30.89 2010-11-11 23:33:55.000 315 33313.09 312.10 2369.89 30.89 2010-11-11 23:33:56.000 315 33312.98 312.12 2369.88 30.89 2010-11-11 23:33:57.000 315 33313.01 312.07 2369.89 30.89 2010-11-11 23:33:58.000 315 33313.15 312.09 2369.94 30.89 2010-11-11 23:33:59.000 315 33313.06 312.10 2369.91 30.89 2010-11-11 23:34:00.000 315 33313.24 312.12 2369.93 30.89 2010-11-11 23:34:01.000 315 33313.04 312.15 2369.92 30.89 2010-11-11 23:34:02.000 315 33313.17 312.09 2369.96 30.89 2010-11-11 23:34:03.000 315 33313.19 312.16 2370.01 30.89 2010-11-11 23:34:04.000 315 33313.21 312.12 2369.99 30.89 2010-11-11 23:34:05.000 315 33313.18 312.10 2369.98 30.89 2010-11-11 23:34:06.000 315 33313.25 312.15 2369.96 30.89 2010-11-11 23:34:07.000 315 33313.33 312.12 2370.06 30.89 2010-11-11 23:34:08.000 315 33313.34 312.12 2370.05 30.89 2010-11-11 23:34:09.000 315 33313.39 312.11 2370.02 30.89 2010-11-11 23:34:10.000 315 33313.54 312.11 2370.11 30.89 2010-11-11 23:34:11.000 315 33313.53 312.07 2370.07 30.89 2010-11-11 23:34:12.000 315 33313.65 312.11 2370.07 30.89 2010-11-11 23:34:13.000 315 33313.72 312.06 2370.01 30.89 2010-11-11 23:34:14.000 315 33313.84 312.08 2370.02 30.89 2010-11-11 23:34:15.000 315 33313.84 312.04 2370.05 30.89 2010-11-11 23:34:16.000 315 33313.99 312.05 2370.06 30.89 2010-11-11 23:34:17.000 315 33313.99 312.05 2369.99 30.89 2010-11-11 23:34:18.000 315 33314.03 312.04 2370.01 30.89 2010-11-11 23:34:19.000 315 33314.15 312.04 2370.05 30.89 2010-11-11 23:34:20.000 315 33314.25 312.01 2370.07 30.89 2010-11-11 23:34:21.000 315 33314.24 311.99 2369.96 30.89 2010-11-11 23:34:22.000 315 33314.40 311.94 2370.05 30.89 2010-11-11 23:34:23.000 315 33314.43 311.95 2369.94 30.89 2010-11-11 23:34:24.000 315 33314.47 311.92 2370.02 30.89 2010-11-11 23:34:25.000 315 33314.68 311.84 2370.03 30.89 2010-11-11 23:34:26.000 315 33314.60 311.87 2370.02 30.89 2010-11-11 23:34:27.000 315 33314.64 311.82 2369.86 30.89 2010-11-11 23:34:28.000 315 33314.71 311.81 2369.89 30.89 2010-11-11 23:34:29.000 315 33314.72 311.78 2369.96 30.89 2010-11-11 23:34:30.000 315 33314.69 311.72 2369.96 30.89 2010-11-11 23:34:31.000 315 33314.77 311.70 2369.93 30.89 2010-11-11 23:34:32.000 315 33314.67 311.73 2369.90 30.89 2010-11-11 23:34:33.000 315 33314.81 311.72 2369.80 30.89 2010-11-11 23:34:34.000 315 33314.77 311.71 2369.85 30.89 2010-11-11 23:34:35.000 315 33314.82 311.71 2369.87 30.89 2010-11-11 23:34:36.000 315 33314.72 311.67 2369.84 30.89 2010-11-11 23:34:37.000 315 33314.69 311.64 2369.87 30.89 2010-11-11 23:34:38.000 315 33314.72 311.67 2369.93 30.89 2010-11-11 23:34:39.000 315 33314.79 311.61 2369.88 30.89 2010-11-11 23:34:40.000 315 33314.85 311.60 2369.81 30.89 2010-11-11 23:34:41.000 315 33314.86 311.58 2369.73 30.89 2010-11-11 23:34:42.000 315 33314.81 311.53 2369.82 30.89 2010-11-11 23:34:43.000 315 33314.78 311.51 2369.87 30.89 2010-11-11 23:34:44.000 315 33314.84 311.54 2369.86 30.89 2010-11-11 23:34:45.000 315 33314.84 311.49 2369.76 30.89 2010-11-11 23:34:46.000 315 33314.92 311.49 2369.84 30.89 2010-11-11 23:34:47.000 315 33314.81 311.54 2369.78 30.89 2010-11-11 23:34:48.000 315 33315.04 311.51 2369.80 30.89 2010-11-11 23:34:49.000 315 33315.18 311.48 2369.83 30.89 2010-11-11 23:34:50.000 315 33314.97 311.48 2369.82 30.89 2010-11-11 23:34:51.000 315 33315.02 311.51 2369.82 30.89 2010-11-11 23:34:52.000 315 33315.11 311.46 2369.78 30.89 2010-11-11 23:34:53.000 315 33315.16 311.44 2369.89 30.89 2010-11-11 23:34:54.000 315 33315.11 311.46 2369.86 30.89 2010-11-11 23:34:55.000 315 33315.00 311.39 2369.86 30.89 2010-11-11 23:34:56.000 315 33315.02 311.37 2369.83 30.89 2010-11-11 23:34:57.000 315 33315.08 311.43 2369.95 30.89 2010-11-11 23:34:58.000 315 33315.10 311.44 2369.76 30.89 2010-11-11 23:34:59.000 315 33315.13 311.45 2369.76 30.89 2010-11-11 23:35:00.000 315 33315.14 311.41 2369.95 30.89 2010-11-11 23:35:01.000 315 33315.17 311.41 2369.78 30.89 2010-11-11 23:35:02.000 315 33315.12 311.39 2369.80 30.89 2010-11-11 23:35:03.000 315 33315.08 311.42 2369.82 30.89 2010-11-11 23:35:04.000 315 33315.05 311.43 2369.88 30.89 2010-11-11 23:35:05.000 315 33315.14 311.45 2369.86 30.89 2010-11-11 23:35:06.000 315 33315.11 311.43 2369.91 30.89 2010-11-11 23:35:07.000 315 33315.07 311.42 2369.78 30.89 2010-11-11 23:35:08.000 315 33314.98 311.43 2369.84 30.89 2010-11-11 23:35:09.000 315 33315.07 311.46 2369.83 30.89 2010-11-11 23:35:10.000 315 33315.18 311.45 2369.82 30.89 2010-11-11 23:35:11.000 315 33315.15 311.45 2369.81 30.89 2010-11-11 23:35:12.000 315 33315.21 311.43 2369.89 30.89 2010-11-11 23:35:13.000 315 33315.20 311.43 2369.88 30.89 2010-11-11 23:35:14.000 315 33315.17 311.44 2369.93 30.89 2010-11-11 23:35:15.000 315 33315.13 311.42 2369.91 30.89 2010-11-11 23:35:16.000 315 33315.17 311.42 2369.93 30.89 2010-11-11 23:35:17.000 315 33315.12 311.43 2369.86 30.89 2010-11-11 23:35:18.000 315 33315.24 311.43 2369.95 30.89 2010-11-11 23:35:19.000 315 33315.24 311.44 2369.99 30.89 2010-11-11 23:35:20.000 315 33315.23 311.43 2369.98 30.89 2010-11-11 23:35:21.000 315 33315.30 311.45 2369.94 30.89 2010-11-11 23:35:22.000 315 33315.30 311.44 2369.95 30.89 2010-11-11 23:35:23.000 315 33315.17 311.43 2369.99 30.89 2010-11-11 23:35:24.000 315 33315.28 311.42 2369.92 30.89 2010-11-11 23:35:25.000 315 33315.27 311.49 2370.00 30.89 2010-11-11 23:35:26.000 315 33315.30 311.42 2369.99 30.89 2010-11-11 23:35:27.000 315 33315.30 311.46 2369.95 30.89 2010-11-11 23:35:28.000 315 33315.33 311.43 2369.93 30.89 2010-11-11 23:35:29.000 315 33315.42 311.43 2370.00 30.89 2010-11-11 23:35:30.000 315 33315.40 311.45 2369.95 30.89 2010-11-11 23:35:31.000 315 33315.40 311.46 2369.94 30.89 2010-11-11 23:35:32.000 315 33315.38 311.43 2370.04 30.89 2010-11-11 23:35:33.000 315 33315.33 311.43 2370.02 30.89 2010-11-11 23:35:34.000 315 33315.34 311.44 2370.07 30.89 2010-11-11 23:35:35.000 315 33315.39 311.46 2370.10 30.89 2010-11-11 23:35:36.000 315 33315.47 311.43 2370.08 30.89 2010-11-11 23:35:37.000 315 33315.46 311.41 2370.07 30.89 2010-11-11 23:35:38.000 315 33315.44 311.40 2370.04 30.89 2010-11-11 23:35:39.000 315 33315.50 311.37 2370.16 30.89 2010-11-11 23:35:40.000 315 33315.49 311.36 2370.10 30.89 2010-11-11 23:35:41.000 315 33315.49 311.37 2370.02 30.89 2010-11-11 23:35:42.000 315 33315.61 311.31 2370.11 30.89 2010-11-11 23:35:43.000 315 33315.60 311.29 2370.09 30.89 2010-11-11 23:35:44.000 315 33315.60 311.28 2370.06 30.89 2010-11-11 23:35:45.000 315 33315.71 311.22 2370.09 30.89 2010-11-11 23:35:46.000 315 33315.77 311.23 2370.13 30.89 2010-11-11 23:35:47.000 315 33315.76 311.18 2370.05 30.89 2010-11-11 23:35:48.000 315 33315.75 311.15 2370.16 30.89 2010-11-11 23:35:49.000 315 33315.86 311.15 2370.08 30.89 2010-11-11 23:35:50.000 315 33315.83 311.12 2370.05 30.89 2010-11-11 23:35:51.000 315 33316.04 311.10 2370.11 30.89 2010-11-11 23:35:52.000 315 33316.05 311.05 2370.05 30.89 2010-11-11 23:35:53.000 315 33315.94 311.02 2369.99 30.89 2010-11-11 23:35:54.000 315 33316.00 311.00 2370.02 30.89 2010-11-11 23:35:55.000 315 33316.13 311.00 2370.05 30.89 2010-11-11 23:35:56.000 315 33316.07 310.96 2369.96 30.89 2010-11-11 23:35:57.000 315 33316.11 310.98 2370.07 30.89 2010-11-11 23:35:58.000 315 33316.14 310.91 2370.01 30.89 2010-11-11 23:35:59.000 315 33316.10 310.91 2370.01 30.89 2010-11-11 23:36:00.000 315 33316.10 310.96 2370.00 30.89 2010-11-11 23:36:01.000 315 33316.22 310.88 2369.96 30.89 2010-11-11 23:36:02.000 315 33316.18 310.86 2369.99 30.89 2010-11-11 23:36:03.000 315 33316.22 310.87 2370.02 30.89 2010-11-11 23:36:04.000 315 33316.25 310.81 2369.95 30.89 2010-11-11 23:36:05.000 315 33316.30 310.85 2369.92 30.89 2010-11-11 23:36:06.000 315 33316.44 310.81 2369.85 30.89 2010-11-11 23:36:07.000 315 33316.16 310.86 2369.98 30.89 2010-11-11 23:36:08.000 315 33316.18 310.81 2369.93 30.89 2010-11-11 23:36:09.000 315 33316.29 310.77 2369.96 30.89 2010-11-11 23:36:10.000 315 33316.35 310.79 2370.02 30.89 2010-11-11 23:36:11.000 315 33316.25 310.79 2369.95 30.89 2010-11-11 23:36:12.000 315 33316.33 310.78 2369.98 30.89 2010-11-11 23:36:13.000 315 33316.20 310.80 2369.98 30.89 2010-11-11 23:36:14.000 315 33316.26 310.77 2369.99 30.89 2010-11-11 23:36:15.000 315 33316.29 310.78 2369.98 30.89 2010-11-11 23:36:16.000 315 33316.28 310.81 2369.95 30.89 2010-11-11 23:36:17.000 315 33316.27 310.76 2369.91 30.89 2010-11-11 23:36:18.000 315 33316.20 310.81 2370.00 30.89 2010-11-11 23:36:19.000 315 33316.32 310.78 2370.08 30.89 2010-11-11 23:36:20.000 315 33316.21 310.77 2370.04 30.89 2010-11-11 23:36:21.000 315 33316.27 310.80 2370.05 30.89 2010-11-11 23:36:22.000 315 33316.11 310.80 2370.07 30.89 2010-11-11 23:36:23.000 315 33316.13 310.76 2370.05 30.89 2010-11-11 23:36:24.000 315 33316.17 310.78 2370.10 30.89 2010-11-11 23:36:25.000 315 33316.18 310.76 2370.09 30.89 2010-11-11 23:36:26.000 315 33316.12 310.72 2370.17 30.89 2010-11-11 23:36:27.000 315 33316.20 310.78 2370.11 30.89 2010-11-11 23:36:28.000 315 33316.17 310.74 2370.08 30.89 2010-11-11 23:36:29.000 315 33316.22 310.77 2370.02 30.89 2010-11-11 23:36:30.000 315 33316.28 310.76 2370.10 30.89 2010-11-11 23:36:31.000 315 33316.17 310.75 2370.07 30.89 2010-11-11 23:36:32.000 315 33316.17 310.73 2370.04 30.89 2010-11-11 23:36:33.000 315 33316.20 310.73 2370.11 30.89 2010-11-11 23:36:34.000 315 33316.29 310.79 2370.22 30.89 2010-11-11 23:36:35.000 315 33316.22 310.74 2370.20 30.89 2010-11-11 23:36:36.000 315 33316.32 310.73 2370.08 30.89 2010-11-11 23:36:37.000 315 33316.27 310.70 2370.19 30.89 2010-11-11 23:36:38.000 315 33316.31 310.69 2370.18 30.89 2010-11-11 23:36:39.000 315 33316.26 310.68 2370.07 30.89 2010-11-11 23:36:40.000 315 33316.34 310.79 2370.14 30.89 2010-11-11 23:36:41.000 315 33316.31 310.67 2370.26 30.89 2010-11-11 23:36:42.000 315 33316.45 310.65 2370.12 30.89 2010-11-11 23:36:43.000 315 33316.37 310.67 2370.14 30.89 2010-11-11 23:36:44.000 315 33316.28 310.62 2370.14 30.89 2010-11-11 23:36:45.000 315 33316.41 310.69 2370.16 30.89 2010-11-11 23:36:46.000 315 33316.45 310.65 2370.22 30.89 2010-11-11 23:36:47.000 315 33316.50 310.64 2370.21 30.89 2010-11-11 23:36:48.000 315 33316.58 310.62 2370.21 30.89 2010-11-11 23:36:49.000 315 33316.46 310.60 2370.19 30.89 2010-11-11 23:36:50.000 315 33316.54 310.58 2370.22 30.89 2010-11-11 23:36:51.000 315 33316.51 310.61 2370.18 30.89 2010-11-11 23:36:52.000 315 33316.58 310.58 2370.20 30.89 2010-11-11 23:36:53.000 315 33316.51 310.59 2370.23 30.89 2010-11-11 23:36:54.000 315 33316.54 310.61 2370.20 30.89 2010-11-11 23:36:55.000 315 33316.64 310.59 2370.26 30.89 2010-11-11 23:36:56.000 315 33316.47 310.57 2370.20 30.89 2010-11-11 23:36:57.000 315 33316.57 310.58 2370.20 30.89 2010-11-11 23:36:58.000 315 33316.63 310.54 2370.17 30.89 2010-11-11 23:36:59.000 315 33316.45 310.60 2370.14 30.89 2010-11-11 23:37:00.000 315 33316.64 310.53 2370.25 30.89 2010-11-11 23:37:01.000 315 33316.43 310.55 2370.18 30.89 2010-11-11 23:37:02.000 315 33316.53 310.58 2370.13 30.89 2010-11-11 23:37:03.000 315 33316.54 310.53 2370.15 30.89 2010-11-11 23:37:04.000 315 33316.60 310.53 2370.19 30.89 2010-11-11 23:37:05.000 315 33316.64 310.48 2370.18 30.89 2010-11-11 23:37:06.000 315 33316.60 310.49 2370.23 30.89 2010-11-11 23:37:07.000 315 33316.67 310.54 2370.18 30.89 2010-11-11 23:37:08.000 315 33316.58 310.51 2370.12 30.89 2010-11-11 23:37:09.000 315 33316.69 310.49 2370.22 30.89 2010-11-11 23:37:10.000 315 33316.63 310.46 2370.24 30.89 2010-11-11 23:37:11.000 315 33316.70 310.46 2370.21 30.89 2010-11-11 23:37:12.000 315 33316.72 310.42 2370.14 30.89 2010-11-11 23:37:13.000 315 33316.64 310.39 2370.18 30.89 2010-11-11 23:37:14.000 315 33316.72 310.41 2370.21 30.89 2010-11-11 23:37:15.000 315 33316.76 310.36 2370.22 30.89 2010-11-11 23:37:16.000 315 33316.82 310.40 2370.24 30.89 2010-11-11 23:37:17.000 315 33316.75 310.36 2370.30 30.89 2010-11-11 23:37:18.000 315 33316.86 310.40 2370.17 30.89 2010-11-11 23:37:19.000 315 33316.92 310.43 2370.22 30.89 2010-11-11 23:37:20.000 315 33316.89 310.38 2370.22 30.89 2010-11-11 23:37:21.000 315 33316.91 310.38 2370.17 30.89 2010-11-11 23:37:22.000 315 33316.97 310.32 2370.10 30.89 2010-11-11 23:37:23.000 315 33317.07 310.35 2370.16 30.89 2010-11-11 23:37:24.000 315 33316.88 310.36 2370.22 30.89 2010-11-11 23:37:25.000 315 33317.00 310.32 2370.14 30.89 2010-11-11 23:37:26.000 315 33316.98 310.33 2370.22 30.89 2010-11-11 23:37:27.000 315 33316.97 310.32 2370.20 30.89 2010-11-11 23:37:28.000 315 33317.03 310.29 2370.16 30.89 2010-11-11 23:37:29.000 315 33317.08 310.25 2370.17 30.89 2010-11-11 23:37:30.000 315 33317.01 310.27 2370.20 30.89 2010-11-11 23:37:31.000 315 33317.15 310.30 2370.16 30.89 2010-11-11 23:37:32.000 315 33317.04 310.30 2370.23 30.89 2010-11-11 23:37:33.000 315 33317.14 310.27 2370.22 30.89 2010-11-11 23:37:34.000 315 33317.14 310.27 2370.17 30.89 2010-11-11 23:37:35.000 315 33317.19 310.26 2370.16 30.89 2010-11-11 23:37:36.000 315 33317.13 310.28 2370.21 30.89 2010-11-11 23:37:37.000 315 33317.10 310.24 2370.23 30.89 2010-11-11 23:37:38.000 315 33317.11 310.27 2370.17 30.89 2010-11-11 23:37:39.000 315 33317.22 310.27 2370.28 30.89 2010-11-11 23:37:40.000 315 33317.18 310.26 2370.22 30.89 2010-11-11 23:37:41.000 315 33317.13 310.21 2370.17 30.89 2010-11-11 23:37:42.000 315 33317.13 310.29 2370.17 30.89 2010-11-11 23:37:43.000 315 33317.10 310.20 2370.20 30.89 2010-11-11 23:37:44.000 315 33317.07 310.19 2370.21 30.89 2010-11-11 23:37:45.000 315 33317.18 310.21 2370.14 30.89 2010-11-11 23:37:46.000 315 33317.20 310.23 2370.29 30.89 2010-11-11 23:37:47.000 315 33317.12 310.21 2370.18 30.89 2010-11-11 23:37:48.000 315 33317.17 310.22 2370.19 30.89 2010-11-11 23:37:49.000 315 33317.18 310.22 2370.22 30.89 2010-11-11 23:37:50.000 315 33317.09 310.21 2370.24 30.89 2010-11-11 23:37:51.000 315 33317.19 310.21 2370.16 30.89 2010-11-11 23:37:52.000 315 33317.25 310.17 2370.29 30.89 2010-11-11 23:37:53.000 315 33317.34 310.19 2370.24 30.89 2010-11-11 23:37:54.000 315 33317.16 310.19 2370.17 30.89 2010-11-11 23:37:55.000 315 33317.32 310.19 2370.17 30.89 2010-11-11 23:37:56.000 315 33317.23 310.18 2370.20 30.89 2010-11-11 23:37:57.000 315 33317.30 310.18 2370.26 30.89 2010-11-11 23:37:58.000 315 33317.29 310.13 2370.18 30.89 2010-11-11 23:37:59.000 315 33317.23 310.21 2370.22 30.89 2010-11-11 23:38:00.000 315 33317.29 310.17 2370.27 30.89 2010-11-11 23:38:01.000 315 33317.35 310.20 2370.30 30.89 2010-11-11 23:38:02.000 315 33317.26 310.18 2370.26 30.89 2010-11-11 23:38:03.000 315 33317.38 310.17 2370.29 30.89 2010-11-11 23:38:04.000 315 33317.38 310.17 2370.24 30.89 2010-11-11 23:38:05.000 315 33317.37 310.19 2370.26 30.89 2010-11-11 23:38:06.000 315 33317.35 310.22 2370.17 30.89 2010-11-11 23:38:07.000 315 33317.44 310.21 2370.20 30.89 2010-11-11 23:38:08.000 315 33317.38 310.17 2370.20 30.89 2010-11-11 23:38:09.000 315 33317.41 310.19 2370.27 30.89 2010-11-11 23:38:10.000 315 33317.50 310.21 2370.26 30.89 2010-11-11 23:38:11.000 315 33317.42 310.15 2370.20 30.89 2010-11-11 23:38:12.000 315 33317.46 310.22 2370.23 30.89 2010-11-11 23:38:13.000 315 33317.43 310.17 2370.29 30.89 2010-11-11 23:38:14.000 315 33317.46 310.19 2370.30 30.89 2010-11-11 23:38:15.000 315 33317.51 310.24 2370.25 30.89 2010-11-11 23:38:16.000 315 33317.49 310.19 2370.26 30.89 2010-11-11 23:38:17.000 315 33317.46 310.21 2370.31 30.89 2010-11-11 23:38:18.000 315 33317.41 310.19 2370.34 30.89 2010-11-11 23:38:19.000 315 33317.33 310.20 2370.33 30.89 2010-11-11 23:38:20.000 315 33317.39 310.20 2370.32 30.89 2010-11-11 23:38:21.000 315 33317.43 310.22 2370.27 30.89 2010-11-11 23:38:22.000 315 33317.40 310.26 2370.34 30.89 2010-11-11 23:38:23.000 315 33317.39 310.21 2370.24 30.89 2010-11-11 23:38:24.000 315 33317.43 310.21 2370.33 30.89 2010-11-11 23:38:25.000 315 33317.35 310.24 2370.33 30.89 2010-11-11 23:38:26.000 315 33317.42 310.19 2370.33 30.89 2010-11-11 23:38:27.000 315 33317.38 310.26 2370.41 30.89 2010-11-11 23:38:28.000 315 33317.29 310.29 2370.38 30.89 2010-11-11 23:38:29.000 315 33317.31 310.25 2370.43 30.89 2010-11-11 23:38:30.000 315 33317.31 310.23 2370.39 30.89 2010-11-11 23:38:31.000 315 33317.38 310.27 2370.41 30.89 2010-11-11 23:38:32.000 315 33317.34 310.26 2370.38 30.89 2010-11-11 23:38:33.000 315 33317.34 310.25 2370.44 30.89 2010-11-11 23:38:34.000 315 33317.32 310.25 2370.41 30.89 2010-11-11 23:38:35.000 315 33317.31 310.30 2370.45 30.89 2010-11-11 23:38:36.000 315 33317.31 310.30 2370.43 30.89 2010-11-11 23:38:37.000 315 33317.33 310.28 2370.48 30.89 2010-11-11 23:38:38.000 315 33317.27 310.25 2370.43 30.89 2010-11-11 23:38:39.000 315 33317.32 310.27 2370.46 30.89 2010-11-11 23:38:40.000 315 33317.34 310.32 2370.48 30.89 2010-11-11 23:38:41.000 315 33317.37 310.27 2370.49 30.89 2010-11-11 23:38:42.000 315 33317.29 310.27 2370.52 30.89 2010-11-11 23:38:43.000 315 33317.38 310.23 2370.58 30.89 2010-11-11 23:38:44.000 315 33317.39 310.20 2370.49 30.89 2010-11-11 23:38:45.000 315 33317.43 310.25 2370.60 30.89 2010-11-11 23:38:46.000 315 33317.39 310.28 2370.54 30.89 2010-11-11 23:38:47.000 315 33317.43 310.22 2370.52 30.89 2010-11-11 23:38:48.000 315 33317.38 310.25 2370.55 30.89 2010-11-11 23:38:49.000 315 33317.41 310.23 2370.57 30.89 2010-11-11 23:38:50.000 315 33317.46 310.22 2370.54 30.89 2010-11-11 23:38:51.000 315 33317.47 310.24 2370.57 30.89 2010-11-11 23:38:52.000 315 33317.48 310.25 2370.53 30.89 2010-11-11 23:38:53.000 315 33317.51 310.24 2370.58 30.89 2010-11-11 23:38:54.000 315 33317.51 310.22 2370.49 30.89 2010-11-11 23:38:55.000 315 33317.56 310.19 2370.51 30.89 2010-11-11 23:38:56.000 315 33317.54 310.22 2370.48 30.89 2010-11-11 23:38:57.000 315 33317.59 310.25 2370.63 30.89 2010-11-11 23:38:58.000 315 33317.56 310.26 2370.59 30.89 2010-11-11 23:38:59.000 315 33317.56 310.29 2370.54 30.89 2010-11-11 23:39:00.000 315 33317.49 310.25 2370.58 30.89 2010-11-11 23:39:01.000 315 33317.66 310.24 2370.56 30.89 2010-11-11 23:39:02.000 315 33317.65 310.24 2370.60 30.89 2010-11-11 23:39:03.000 315 33317.62 310.21 2370.49 30.89 2010-11-11 23:39:04.000 315 33317.54 310.23 2370.57 30.89 2010-11-11 23:39:05.000 315 33317.60 310.26 2370.64 30.89 2010-11-11 23:39:06.000 315 33317.61 310.22 2370.54 30.89 2010-11-11 23:39:07.000 315 33317.63 310.25 2370.64 30.89 2010-11-11 23:39:08.000 315 33317.66 310.21 2370.58 30.89 2010-11-11 23:39:09.000 315 33317.66 310.21 2370.60 30.89 2010-11-11 23:39:10.000 315 33317.66 310.21 2370.62 30.89 2010-11-11 23:39:11.000 315 33317.77 310.19 2370.67 30.89 2010-11-11 23:39:12.000 315 33317.70 310.22 2370.61 30.89 2010-11-11 23:39:13.000 315 33317.69 310.24 2370.60 30.89 2010-11-11 23:39:14.000 315 33317.72 310.24 2370.60 30.89 2010-11-11 23:39:15.000 315 33317.75 310.20 2370.60 30.89 2010-11-11 23:39:16.000 315 33317.83 310.25 2370.58 30.89 2010-11-11 23:39:17.000 315 33317.75 310.24 2370.64 30.89 2010-11-11 23:39:18.000 315 33317.66 310.26 2370.56 30.89 2010-11-11 23:39:19.000 315 33317.85 310.25 2370.64 30.89 2010-11-11 23:39:20.000 315 33317.81 310.21 2370.55 30.89 2010-11-11 23:39:21.000 315 33317.81 310.19 2370.55 30.89 2010-11-11 23:39:22.000 315 33317.91 310.21 2370.58 30.89 2010-11-11 23:39:23.000 315 33317.85 310.21 2370.57 30.89 2010-11-11 23:39:24.000 315 33317.90 310.19 2370.52 30.89 2010-11-11 23:39:25.000 315 33317.87 310.14 2370.55 30.89 2010-11-11 23:39:26.000 315 33318.00 310.17 2370.62 30.89 2010-11-11 23:39:27.000 315 33317.89 310.16 2370.60 30.89 2010-11-11 23:39:28.000 315 33318.01 310.19 2370.58 30.89 2010-11-11 23:39:29.000 315 33317.89 310.20 2370.63 30.89 2010-11-11 23:39:30.000 315 33318.03 310.14 2370.60 30.89 2010-11-11 23:39:31.000 315 33318.10 310.14 2370.62 30.89 2010-11-11 23:39:32.000 315 33318.00 310.12 2370.77 30.89 2010-11-11 23:39:33.000 315 33318.06 310.12 2370.65 30.89 2010-11-11 23:39:34.000 315 33318.10 310.07 2370.58 30.89 2010-11-11 23:39:35.000 315 33318.10 310.12 2370.54 30.89 2010-11-11 23:39:36.000 315 33318.09 310.04 2370.74 30.89 2010-11-11 23:39:37.000 315 33318.19 310.07 2370.63 30.89 2010-11-11 23:39:38.000 315 33318.26 310.06 2370.54 30.89 2010-11-11 23:39:39.000 315 33318.18 310.04 2370.60 30.89 2010-11-11 23:39:40.000 315 33318.26 310.01 2370.72 30.89 2010-11-11 23:39:41.000 315 33318.25 310.00 2370.55 30.89 2010-11-11 23:39:42.000 315 33318.26 310.03 2370.56 30.89 2010-11-11 23:39:43.000 315 33318.26 309.99 2370.57 30.89 2010-11-11 23:39:44.000 315 33318.27 309.97 2370.64 30.89 2010-11-11 23:39:45.000 315 33318.28 309.98 2370.66 30.89 2010-11-11 23:39:46.000 315 33318.26 309.96 2370.56 30.89 2010-11-11 23:39:47.000 315 33318.24 309.95 2370.54 30.89 2010-11-11 23:39:48.000 315 33318.18 309.95 2370.51 30.89 2010-11-11 23:39:49.000 315 33318.32 309.99 2370.51 30.89 2010-11-11 23:39:50.000 315 33318.24 309.91 2370.55 30.89 2010-11-11 23:39:51.000 315 33318.26 309.92 2370.55 30.89 2010-11-11 23:39:52.000 315 33318.20 309.97 2370.54 30.89 2010-11-11 23:39:53.000 315 33318.21 309.96 2370.48 30.89 2010-11-11 23:39:54.000 315 33318.23 309.95 2370.50 30.89 2010-11-11 23:39:55.000 315 33318.22 309.97 2370.52 30.89 2010-11-11 23:39:56.000 315 33318.11 309.90 2370.57 30.89 2010-11-11 23:39:57.000 315 33318.12 309.93 2370.58 30.89 2010-11-11 23:39:58.000 315 33318.14 309.94 2370.45 30.89 2010-11-11 23:39:59.000 315 33318.11 309.95 2370.49 30.89 2010-11-11 23:40:00.000 315 33318.12 309.90 2370.58 30.89 2010-11-11 23:40:01.000 315 33318.04 309.91 2370.54 30.89 2010-11-11 23:40:02.000 315 33318.09 309.93 2370.68 30.89 2010-11-11 23:40:03.000 315 33318.10 309.90 2370.61 30.89 2010-11-11 23:40:04.000 315 33318.04 309.94 2370.57 30.89 2010-11-11 23:40:05.000 315 33318.00 309.89 2370.64 30.89 2010-11-11 23:40:06.000 315 33317.93 309.94 2370.63 30.89 2010-11-11 23:40:07.000 315 33318.00 309.96 2370.58 30.89 2010-11-11 23:40:08.000 315 33318.03 309.92 2370.63 30.89 2010-11-11 23:40:09.000 315 33317.97 309.90 2370.61 30.89 2010-11-11 23:40:10.000 315 33317.94 309.90 2370.63 30.89 2010-11-11 23:40:11.000 315 33317.94 309.92 2370.68 30.89 2010-11-11 23:40:12.000 315 33317.88 309.92 2370.63 30.89 2010-11-11 23:40:13.000 315 33318.00 309.88 2370.67 30.89 2010-11-11 23:40:14.000 315 33317.92 309.90 2370.68 30.89 2010-11-11 23:40:15.000 315 33318.00 309.90 2370.68 30.89 2010-11-11 23:40:16.000 315 33317.93 309.93 2370.70 30.89 2010-11-11 23:40:17.000 315 33317.99 309.88 2370.62 30.89 2010-11-11 23:40:18.000 315 33317.99 309.88 2370.67 30.89 2010-11-11 23:40:19.000 315 33317.97 309.86 2370.64 30.89 2010-11-11 23:40:20.000 315 33318.05 309.85 2370.65 30.89 2010-11-11 23:40:21.000 315 33318.03 309.86 2370.66 30.89 2010-11-11 23:40:22.000 315 33318.10 309.84 2370.68 30.89 2010-11-11 23:40:23.000 315 33318.07 309.87 2370.71 30.89 2010-11-11 23:40:24.000 315 33318.09 309.87 2370.60 30.89 2010-11-11 23:40:25.000 315 33318.09 309.84 2370.66 30.89 2010-11-11 23:40:26.000 315 33318.22 309.81 2370.71 30.89 2010-11-11 23:40:27.000 315 33318.25 309.77 2370.67 30.89 2010-11-11 23:40:28.000 315 33318.28 309.86 2370.62 30.89 2010-11-11 23:40:29.000 315 33318.27 309.78 2370.62 30.89 2010-11-11 23:40:30.000 315 33318.26 309.80 2370.76 30.89 2010-11-11 23:40:31.000 315 33318.30 309.80 2370.76 30.89 2010-11-11 23:40:32.000 315 33318.43 309.76 2370.74 30.89 2010-11-11 23:40:33.000 315 33318.35 309.78 2370.71 30.89 2010-11-11 23:40:34.000 315 33318.38 309.75 2370.69 30.89 2010-11-11 23:40:35.000 315 33318.50 309.73 2370.62 30.89 2010-11-11 23:40:36.000 315 33318.36 309.74 2370.76 30.89 2010-11-11 23:40:37.000 315 33318.62 309.70 2370.68 30.89 2010-11-11 23:40:38.000 315 33318.48 309.68 2370.65 30.89 2010-11-11 23:40:39.000 315 33318.49 309.66 2370.70 30.89 2010-11-11 23:40:40.000 315 33318.54 309.65 2370.66 30.89 2010-11-11 23:40:41.000 315 33318.58 309.64 2370.71 30.89 2010-11-11 23:40:42.000 315 33318.52 309.61 2370.76 30.89 2010-11-11 23:40:43.000 315 33318.67 309.61 2370.68 30.89 2010-11-11 23:40:44.000 315 33318.69 309.63 2370.60 30.89 2010-11-11 23:40:45.000 315 33318.65 309.61 2370.58 30.89 2010-11-11 23:40:46.000 315 33318.64 309.61 2370.57 30.89 2010-11-11 23:40:47.000 315 33318.69 309.58 2370.53 30.89 2010-11-11 23:40:48.000 315 33318.50 309.57 2370.59 30.89 2010-11-11 23:40:49.000 315 33318.59 309.55 2370.63 30.89 2010-11-11 23:40:50.000 315 33318.78 309.55 2370.55 30.89 2010-11-11 23:40:51.000 315 33318.74 309.53 2370.55 30.89 2010-11-11 23:40:52.000 315 33318.68 309.55 2370.61 30.89 2010-11-11 23:40:53.000 315 33318.74 309.52 2370.57 30.89 2010-11-11 23:40:54.000 315 33318.74 309.45 2370.52 30.89 2010-11-11 23:40:55.000 315 33318.70 309.45 2370.60 30.89 2010-11-11 23:40:56.000 315 33318.72 309.47 2370.50 30.89 2010-11-11 23:40:57.000 315 33318.68 309.43 2370.54 30.89 2010-11-11 23:40:58.000 315 33318.74 309.43 2370.61 30.89 2010-11-11 23:40:59.000 315 33318.84 309.43 2370.57 30.89 2010-11-11 23:41:00.000 315 33318.89 309.42 2370.58 30.89 2010-11-11 23:41:01.000 315 33318.67 309.41 2370.61 30.89 2010-11-11 23:41:02.000 315 33318.84 309.33 2370.57 30.89 2010-11-11 23:41:03.000 315 33318.72 309.32 2370.52 30.89 2010-11-11 23:41:04.000 315 33318.77 309.38 2370.47 30.89 2010-11-11 23:41:05.000 315 33318.90 309.36 2370.55 30.89 2010-11-11 23:41:06.000 315 33318.81 309.35 2370.58 30.89 2010-11-11 23:41:07.000 315 33318.71 309.33 2370.49 30.89 2010-11-11 23:41:08.000 315 33318.81 309.33 2370.59 30.89 2010-11-11 23:41:09.000 315 33318.90 309.34 2370.55 30.89 2010-11-11 23:41:10.000 315 33318.83 309.37 2370.50 30.89 2010-11-11 23:41:11.000 315 33318.90 309.33 2370.50 30.89 2010-11-11 23:41:12.000 315 33318.89 309.35 2370.48 30.89 2010-11-11 23:41:13.000 315 33318.87 309.32 2370.63 30.89 2010-11-11 23:41:14.000 315 33318.87 309.33 2370.51 30.89 2010-11-11 23:41:15.000 315 33318.83 309.35 2370.55 30.89 2010-11-11 23:41:16.000 315 33318.93 309.37 2370.46 30.89 2010-11-11 23:41:17.000 315 33318.81 309.30 2370.55 30.89 2010-11-11 23:41:18.000 315 33318.84 309.33 2370.60 30.89 2010-11-11 23:41:19.000 315 33318.87 309.35 2370.49 30.89 2010-11-11 23:41:20.000 315 33318.86 309.31 2370.48 30.89 2010-11-11 23:41:21.000 315 33318.89 309.31 2370.50 30.89 2010-11-11 23:41:22.000 315 33318.92 309.31 2370.47 30.89 2010-11-11 23:41:23.000 315 33318.87 309.31 2370.51 30.89 2010-11-11 23:41:24.000 315 33318.91 309.34 2370.48 30.89 2010-11-11 23:41:25.000 315 33318.84 309.40 2370.41 30.89 2010-11-11 23:41:26.000 315 33318.99 309.39 2370.54 30.89 2010-11-11 23:41:27.000 315 33318.89 309.35 2370.50 30.89 2010-11-11 23:41:28.000 315 33318.91 309.32 2370.52 30.89 2010-11-11 23:41:29.000 315 33318.93 309.36 2370.53 30.89 2010-11-11 23:41:30.000 315 33318.97 309.37 2370.51 30.89 2010-11-11 23:41:31.000 315 33319.05 309.34 2370.51 30.89 2010-11-11 23:41:32.000 315 33318.97 309.37 2370.49 30.89 2010-11-11 23:41:33.000 315 33318.91 309.36 2370.43 30.89 2010-11-11 23:41:34.000 315 33318.96 309.35 2370.57 30.89 2010-11-11 23:41:35.000 315 33319.05 309.38 2370.47 30.89 2010-11-11 23:41:36.000 315 33319.09 309.35 2370.57 30.89 2010-11-11 23:41:37.000 315 33318.97 309.35 2370.50 30.89 2010-11-11 23:41:38.000 315 33319.09 309.37 2370.60 30.89 2010-11-11 23:41:39.000 315 33319.05 309.31 2370.52 30.89 2010-11-11 23:41:40.000 315 33319.03 309.35 2370.55 30.89 2010-11-11 23:41:41.000 315 33319.05 309.35 2370.56 30.89 2010-11-11 23:41:42.000 315 33319.11 309.35 2370.58 30.89 2010-11-11 23:41:43.000 315 33319.05 309.34 2370.54 30.89 2010-11-11 23:41:44.000 315 33319.17 309.32 2370.48 30.89 2010-11-11 23:41:45.000 315 33319.11 309.29 2370.45 30.89 2010-11-11 23:41:46.000 315 33319.06 309.33 2370.56 30.89 2010-11-11 23:41:47.000 315 33319.05 309.34 2370.62 30.89 2010-11-11 23:41:48.000 315 33319.22 309.31 2370.59 30.89 2010-11-11 23:41:49.000 315 33318.97 309.33 2370.65 30.89 2010-11-11 23:41:50.000 315 33319.12 309.27 2370.56 30.89 2010-11-11 23:41:51.000 315 33319.06 309.28 2370.58 30.89 2010-11-11 23:41:52.000 315 33319.15 309.31 2370.60 30.89 2010-11-11 23:41:53.000 315 33319.12 309.30 2370.57 30.89 2010-11-11 23:41:54.000 315 33319.07 309.27 2370.65 30.89 2010-11-11 23:41:55.000 315 33319.23 309.27 2370.64 30.89 2010-11-11 23:41:56.000 315 33319.05 309.27 2370.53 30.89 2010-11-11 23:41:57.000 315 33319.19 309.29 2370.53 30.89 2010-11-11 23:41:58.000 315 33319.07 309.29 2370.60 30.89 2010-11-11 23:41:59.000 315 33319.02 309.29 2370.51 30.89 2010-11-11 23:42:00.000 315 33319.03 309.27 2370.60 30.89 2010-11-11 23:42:01.000 315 33319.09 309.27 2370.63 30.89 2010-11-11 23:42:02.000 315 33319.09 309.25 2370.58 30.89 2010-11-11 23:42:03.000 315 33319.11 309.25 2370.58 30.89 2010-11-11 23:42:04.000 315 33319.09 309.30 2370.59 30.89 2010-11-11 23:42:05.000 315 33319.17 309.25 2370.61 30.89 2010-11-11 23:42:06.000 315 33319.22 309.24 2370.62 30.89 2010-11-11 23:42:07.000 315 33319.08 309.25 2370.64 30.89 2010-11-11 23:42:08.000 315 33319.18 309.20 2370.62 30.89 2010-11-11 23:42:09.000 315 33319.20 309.20 2370.60 30.89 2010-11-11 23:42:10.000 315 33319.24 309.21 2370.70 30.89 2010-11-11 23:42:11.000 315 33319.24 309.24 2370.66 30.89 2010-11-11 23:42:12.000 315 33319.25 309.22 2370.68 30.89 2010-11-11 23:42:13.000 315 33319.30 309.19 2370.67 30.89 2010-11-11 23:42:14.000 315 33319.37 309.23 2370.62 30.89 2010-11-11 23:42:15.000 315 33319.29 309.20 2370.62 30.89 2010-11-11 23:42:16.000 315 33319.36 309.14 2370.63 30.89 2010-11-11 23:42:17.000 315 33319.38 309.16 2370.64 30.89 2010-11-11 23:42:18.000 315 33319.40 309.19 2370.66 30.89 2010-11-11 23:42:19.000 315 33319.59 309.10 2370.61 30.89 2010-11-11 23:42:20.000 315 33319.47 309.08 2370.60 30.89 2010-11-11 23:42:21.000 315 33319.59 309.05 2370.63 30.89 2010-11-11 23:42:22.000 315 33319.56 309.09 2370.60 30.89 2010-11-11 23:42:23.000 315 33319.60 309.08 2370.66 30.89 2010-11-11 23:42:24.000 315 33319.60 309.07 2370.60 30.89 2010-11-11 23:42:25.000 315 33319.68 309.04 2370.56 30.89 2010-11-11 23:42:26.000 315 33319.58 309.09 2370.61 30.89 2010-11-11 23:42:27.000 315 33319.68 309.04 2370.63 30.89 2010-11-11 23:42:28.000 315 33319.68 309.03 2370.57 30.89 2010-11-11 23:42:29.000 315 33319.64 308.97 2370.57 30.89 2010-11-11 23:42:30.000 315 33319.61 309.00 2370.60 30.89 2010-11-11 23:42:31.000 315 33319.67 308.99 2370.54 30.89 2010-11-11 23:42:32.000 315 33319.71 308.99 2370.61 30.89 2010-11-11 23:42:33.000 315 33319.60 308.97 2370.52 30.89 2010-11-11 23:42:34.000 315 33319.65 308.99 2370.53 30.89 2010-11-11 23:42:35.000 315 33319.61 308.99 2370.53 30.89 2010-11-11 23:42:36.000 315 33319.63 308.96 2370.50 30.89 2010-11-11 23:42:37.000 315 33319.64 309.00 2370.57 30.89 2010-11-11 23:42:38.000 315 33319.58 308.97 2370.53 30.89 2010-11-11 23:42:39.000 315 33319.54 308.97 2370.55 30.89 2010-11-11 23:42:40.000 315 33319.56 308.99 2370.55 30.89 2010-11-11 23:42:41.000 315 33319.51 308.96 2370.43 30.89 2010-11-11 23:42:42.000 315 33319.47 308.95 2370.48 30.89 2010-11-11 23:42:43.000 315 33319.57 309.00 2370.54 30.89 2010-11-11 23:42:44.000 315 33319.39 308.95 2370.60 30.89 2010-11-11 23:42:45.000 315 33319.43 308.92 2370.56 30.89 2010-11-11 23:42:46.000 315 33319.47 308.95 2370.58 30.89 2010-11-11 23:42:47.000 315 33319.45 308.96 2370.55 30.89 2010-11-11 23:42:48.000 315 33319.36 308.95 2370.57 30.89 2010-11-11 23:42:49.000 315 33319.44 308.95 2370.72 30.89 2010-11-11 23:42:50.000 315 33319.34 308.93 2370.62 30.89 2010-11-11 23:42:51.000 315 33319.43 308.90 2370.65 30.89 2010-11-11 23:42:52.000 315 33319.37 308.97 2370.61 30.89 2010-11-11 23:42:53.000 315 33319.39 308.93 2370.67 30.89 2010-11-11 23:42:54.000 315 33319.35 308.90 2370.68 30.89 2010-11-11 23:42:55.000 315 33319.37 308.91 2370.63 30.89 2010-11-11 23:42:56.000 315 33319.42 308.95 2370.60 30.89 2010-11-11 23:42:57.000 315 33319.35 308.93 2370.61 30.89 2010-11-11 23:42:58.000 315 33319.35 308.91 2370.57 30.89 2010-11-11 23:42:59.000 315 33319.39 308.86 2370.70 30.89 2010-11-11 23:43:00.000 315 33319.38 308.92 2370.60 30.89 2010-11-11 23:43:01.000 315 33319.54 308.88 2370.68 30.89 2010-11-11 23:43:02.000 315 33319.51 308.86 2370.63 30.89 2010-11-11 23:43:03.000 315 33319.55 308.85 2370.70 30.89 2010-11-11 23:43:04.000 315 33319.50 308.85 2370.66 30.89 2010-11-11 23:43:05.000 315 33319.51 308.87 2370.67 30.89 2010-11-11 23:43:06.000 315 33319.51 308.82 2370.71 30.89 2010-11-11 23:43:07.000 315 33319.53 308.83 2370.65 30.89 2010-11-11 23:43:08.000 315 33319.57 308.88 2370.72 30.89 2010-11-11 23:43:09.000 315 33319.54 308.87 2370.66 30.89 2010-11-11 23:43:10.000 315 33319.53 308.84 2370.62 30.89 2010-11-11 23:43:11.000 315 33319.57 308.83 2370.61 30.89 2010-11-11 23:43:12.000 315 33319.58 308.86 2370.64 30.89 2010-11-11 23:43:13.000 315 33319.59 308.85 2370.64 30.89 2010-11-11 23:43:14.000 315 33319.51 308.82 2370.61 30.89 2010-11-11 23:43:15.000 315 33319.53 308.81 2370.64 30.89 2010-11-11 23:43:16.000 315 33319.59 308.88 2370.70 30.89 2010-11-11 23:43:17.000 315 33319.57 308.89 2370.61 30.89 2010-11-11 23:43:18.000 315 33319.57 308.86 2370.54 30.89 2010-11-11 23:43:19.000 315 33319.54 308.87 2370.66 30.89 2010-11-11 23:43:20.000 315 33319.47 308.90 2370.64 30.89 2010-11-11 23:43:21.000 315 33319.43 308.92 2370.58 30.89 2010-11-11 23:43:22.000 315 33319.47 308.90 2370.67 30.89 2010-11-11 23:43:23.000 315 33319.51 308.94 2370.67 30.89 2010-11-11 23:43:24.000 315 33319.50 308.95 2370.66 30.89 2010-11-11 23:43:25.000 315 33319.47 308.90 2370.72 30.89 2010-11-11 23:43:26.000 315 33319.39 308.93 2370.68 30.89 2010-11-11 23:43:27.000 315 33319.39 308.91 2370.65 30.89 2010-11-11 23:43:28.000 315 33319.35 308.91 2370.56 30.89 2010-11-11 23:43:29.000 315 33319.42 308.92 2370.66 30.89 2010-11-11 23:43:30.000 315 33319.37 308.92 2370.68 30.89 2010-11-11 23:43:31.000 315 33319.36 308.93 2370.70 30.89 2010-11-11 23:43:32.000 315 33319.30 308.95 2370.70 30.89 2010-11-11 23:43:33.000 315 33319.34 308.93 2370.64 30.89 2010-11-11 23:43:34.000 315 33319.38 308.94 2370.68 30.89 2010-11-11 23:43:35.000 315 33319.37 308.95 2370.73 30.89 2010-11-11 23:43:36.000 315 33319.29 308.98 2370.66 30.89 2010-11-11 23:43:37.000 315 33319.34 309.00 2370.71 30.89 2010-11-11 23:43:38.000 315 33319.34 308.97 2370.77 30.89 2010-11-11 23:43:39.000 315 33319.38 308.95 2370.74 30.89 2010-11-11 23:43:40.000 315 33319.39 308.99 2370.83 30.89 2010-11-11 23:43:41.000 315 33319.45 309.04 2370.79 30.89 2010-11-11 23:43:42.000 315 33319.34 308.99 2370.79 30.89 2010-11-11 23:43:43.000 315 33319.44 308.98 2370.75 30.89 2010-11-11 23:43:44.000 315 33319.42 308.97 2370.75 30.89 2010-11-11 23:43:45.000 315 33319.39 308.99 2370.77 30.89 2010-11-11 23:43:46.000 315 33319.46 309.00 2370.89 30.89 2010-11-11 23:43:47.000 315 33319.37 309.01 2370.83 30.89 2010-11-11 23:43:48.000 315 33319.52 309.00 2370.79 30.89 2010-11-11 23:43:49.000 315 33319.43 308.99 2370.81 30.89 2010-11-11 23:43:50.000 315 33319.60 308.99 2370.85 30.89 2010-11-11 23:43:51.000 315 33319.54 309.00 2370.80 30.89 2010-11-11 23:43:52.000 315 33319.43 309.01 2370.81 30.89 2010-11-11 23:43:53.000 315 33319.45 308.98 2370.80 30.89 2010-11-11 23:43:54.000 315 33319.53 308.96 2370.85 30.89 2010-11-11 23:43:55.000 315 33319.52 309.00 2370.83 30.89 2010-11-11 23:43:56.000 315 33319.49 309.02 2370.87 30.89 2010-11-11 23:43:57.000 315 33319.49 309.02 2370.91 30.89 2010-11-11 23:43:58.000 315 33319.49 309.00 2370.86 30.89 2010-11-11 23:43:59.000 315 33319.49 309.06 2370.79 30.89 2010-11-11 23:44:00.000 315 33319.49 309.01 2370.80 30.89 2010-11-11 23:44:01.000 315 33319.55 309.02 2370.78 30.89 2010-11-11 23:44:02.000 315 33319.50 309.03 2370.82 30.89 2010-11-11 23:44:03.000 315 33319.52 309.01 2370.84 30.89 2010-11-11 23:44:04.000 315 33319.54 309.04 2370.78 30.89 2010-11-11 23:44:05.000 315 33319.52 309.06 2370.82 30.89 2010-11-11 23:44:06.000 315 33319.52 309.02 2370.81 30.89 2010-11-11 23:44:07.000 315 33319.50 309.04 2370.83 30.89 2010-11-11 23:44:08.000 315 33319.52 309.04 2370.81 30.89 2010-11-11 23:44:09.000 315 33319.49 309.03 2370.76 30.89 2010-11-11 23:44:10.000 315 33319.54 309.01 2370.79 30.89 2010-11-11 23:44:11.000 315 33319.46 309.04 2370.88 30.89 2010-11-11 23:44:12.000 315 33319.50 309.06 2370.85 30.89 2010-11-11 23:44:13.000 315 33319.48 309.07 2370.83 30.89 2010-11-11 23:44:14.000 315 33319.45 309.07 2370.86 30.89 2010-11-11 23:44:15.000 315 33319.43 309.06 2370.82 30.89 2010-11-11 23:44:16.000 315 33319.50 309.00 2370.89 30.89 2010-11-11 23:44:17.000 315 33319.50 309.02 2370.81 30.89 2010-11-11 23:44:18.000 315 33319.57 309.02 2370.88 30.89 2010-11-11 23:44:19.000 315 33319.46 309.01 2370.87 30.89 2010-11-11 23:44:20.000 315 33319.55 309.04 2370.91 30.89 2010-11-11 23:44:21.000 315 33319.47 309.07 2370.92 30.89 2010-11-11 23:44:22.000 315 33319.45 309.01 2370.96 30.89 2010-11-11 23:44:23.000 315 33319.54 309.05 2370.89 30.89 2010-11-11 23:44:24.000 315 33319.54 309.07 2370.95 30.89 2010-11-11 23:44:25.000 315 33319.45 309.03 2370.86 30.89 2010-11-11 23:44:26.000 315 33319.52 309.06 2371.03 30.89 2010-11-11 23:44:27.000 315 33319.40 309.04 2370.91 30.89 2010-11-11 23:44:28.000 315 33319.47 309.10 2370.98 30.89 2010-11-11 23:44:29.000 315 33319.49 309.13 2370.87 30.89 2010-11-11 23:44:30.000 315 33319.39 309.14 2370.94 30.89 2010-11-11 23:44:31.000 315 33319.43 309.10 2370.95 30.89 2010-11-11 23:44:32.000 315 33319.50 309.10 2370.91 30.89 2010-11-11 23:44:33.000 315 33319.34 309.12 2370.89 30.89 2010-11-11 23:44:34.000 315 33319.45 309.09 2370.90 30.89 2010-11-11 23:44:35.000 315 33319.41 309.12 2370.89 30.89 2010-11-11 23:44:36.000 315 33319.31 309.16 2370.87 30.89 2010-11-11 23:44:37.000 315 33319.38 309.13 2370.91 30.89 2010-11-11 23:44:38.000 315 33319.42 309.16 2371.03 30.89 2010-11-11 23:44:39.000 315 33319.24 309.14 2370.95 30.89 2010-11-11 23:44:40.000 315 33319.37 309.16 2370.98 30.89 2010-11-11 23:44:41.000 315 33319.29 309.17 2370.99 30.89 2010-11-11 23:44:42.000 315 33319.33 309.17 2371.00 30.89 2010-11-11 23:44:43.000 315 33319.26 309.19 2370.98 30.89 2010-11-11 23:44:44.000 315 33319.34 309.20 2371.00 30.89 2010-11-11 23:44:45.000 315 33319.26 309.20 2370.95 30.89 2010-11-11 23:44:46.000 315 33319.25 309.15 2370.99 30.89 2010-11-11 23:44:47.000 315 33319.27 309.19 2371.05 30.89 2010-11-11 23:44:48.000 315 33319.27 309.21 2371.03 30.89 2010-11-11 23:44:49.000 315 33319.25 309.17 2371.02 30.89 2010-11-11 23:44:50.000 315 33319.16 309.22 2371.04 30.89 2010-11-11 23:44:51.000 315 33319.15 309.18 2371.04 30.89 2010-11-11 23:44:52.000 315 33319.22 309.19 2371.04 30.89 2010-11-11 23:44:53.000 315 33319.16 309.15 2370.99 30.89 2010-11-11 23:44:54.000 315 33319.18 309.18 2371.03 30.89 2010-11-11 23:44:55.000 315 33319.16 309.20 2371.05 30.89 2010-11-11 23:44:56.000 315 33319.17 309.18 2371.07 30.89 2010-11-11 23:44:57.000 315 33319.15 309.16 2371.04 30.89 2010-11-11 23:44:58.000 315 33319.14 309.18 2371.07 30.89 2010-11-11 23:44:59.000 315 33319.25 309.18 2371.07 30.89 2010-11-11 23:45:00.000 315 33319.08 309.15 2371.13 30.89 2010-11-11 23:45:01.000 315 33319.23 309.15 2371.14 30.89 2010-11-11 23:45:02.000 315 33319.33 309.18 2371.20 30.89 2010-11-11 23:45:03.000 315 33319.27 309.16 2371.19 30.89 2010-11-11 23:45:04.000 315 33319.27 309.21 2371.18 30.89 2010-11-11 23:45:05.000 315 33319.24 309.19 2371.16 30.89 2010-11-11 23:45:06.000 315 33319.15 309.18 2371.12 30.89 2010-11-11 23:45:07.000 315 33319.29 309.17 2371.18 30.89 2010-11-11 23:45:08.000 315 33319.28 309.15 2371.13 30.89 2010-11-11 23:45:09.000 315 33319.33 309.17 2371.09 30.89 2010-11-11 23:45:10.000 315 33319.22 309.20 2371.09 30.89 2010-11-11 23:45:11.000 315 33319.21 309.17 2371.12 30.89 2010-11-11 23:45:12.000 315 33319.19 309.18 2371.15 30.89 2010-11-11 23:45:13.000 315 33319.18 309.12 2371.17 30.89 2010-11-11 23:45:14.000 315 33319.17 309.15 2371.02 30.89 2010-11-11 23:45:15.000 315 33319.08 309.17 2371.03 30.89 2010-11-11 23:45:16.000 315 33319.16 309.18 2371.19 30.89 2010-11-11 23:45:17.000 315 33319.16 309.19 2371.17 30.89 2010-11-11 23:45:18.000 315 33319.09 309.20 2371.12 30.89 2010-11-11 23:45:19.000 315 33319.14 309.20 2371.08 30.89 2010-11-11 23:45:20.000 315 33319.03 309.20 2371.10 30.89 2010-11-11 23:45:21.000 315 33319.12 309.20 2371.09 30.89 2010-11-11 23:45:22.000 315 33319.09 309.24 2371.09 30.89 2010-11-11 23:45:23.000 315 33319.05 309.26 2371.13 30.89 2010-11-11 23:45:24.000 315 33319.05 309.25 2371.19 30.89 2010-11-11 23:45:25.000 315 33318.92 309.33 2371.20 30.89 2010-11-11 23:45:26.000 315 33318.99 309.28 2371.10 30.89 2010-11-11 23:45:27.000 315 33318.90 309.30 2371.17 30.89 2010-11-11 23:45:28.000 315 33318.91 309.24 2371.22 30.89 2010-11-11 23:45:29.000 315 33318.93 309.25 2371.12 30.89 2010-11-11 23:45:30.000 315 33318.89 309.29 2371.22 30.89 2010-11-11 23:45:31.000 315 33318.90 309.31 2371.16 30.89 2010-11-11 23:45:32.000 315 33318.84 309.28 2371.16 30.89 2010-11-11 23:45:33.000 315 33318.84 309.30 2371.16 30.89 2010-11-11 23:45:34.000 315 33318.84 309.34 2371.13 30.89 2010-11-11 23:45:35.000 315 33318.85 309.28 2371.14 30.89 2010-11-11 23:45:36.000 315 33318.79 309.31 2371.22 30.89 2010-11-11 23:45:37.000 315 33318.96 309.31 2371.17 30.89 2010-11-11 23:45:38.000 315 33318.92 309.33 2371.26 30.89 2010-11-11 23:45:39.000 315 33318.78 309.35 2371.21 30.89 2010-11-11 23:45:40.000 315 33318.88 309.31 2371.16 30.89 2010-11-11 23:45:41.000 315 33318.88 309.33 2371.26 30.89 2010-11-11 23:45:42.000 315 33318.84 309.31 2371.32 30.89 2010-11-11 23:45:43.000 315 33318.91 309.31 2371.30 30.89 2010-11-11 23:45:44.000 315 33318.83 309.34 2371.29 30.89 2010-11-11 23:45:45.000 315 33318.82 309.30 2371.26 30.89 2010-11-11 23:45:46.000 315 33318.87 309.34 2371.29 30.89 2010-11-11 23:45:47.000 315 33318.89 309.35 2371.32 30.89 2010-11-11 23:45:48.000 315 33318.90 309.36 2371.26 30.89 2010-11-11 23:45:49.000 315 33319.01 309.37 2371.28 30.89 2010-11-11 23:45:50.000 315 33318.92 309.31 2371.26 30.89 2010-11-11 23:45:51.000 315 33318.93 309.32 2371.28 30.89 2010-11-11 23:45:52.000 315 33318.90 309.34 2371.25 30.89 2010-11-11 23:45:53.000 315 33318.93 309.32 2371.29 30.89 2010-11-11 23:45:54.000 315 33319.03 309.31 2371.21 30.89 2010-11-11 23:45:55.000 315 33318.90 309.37 2371.25 30.89 2010-11-11 23:45:56.000 315 33318.91 309.35 2371.25 30.89 2010-11-11 23:45:57.000 315 33318.91 309.32 2371.25 30.89 2010-11-11 23:45:58.000 315 33318.96 309.34 2371.23 30.89 2010-11-11 23:45:59.000 315 33318.96 309.33 2371.22 30.89 2010-11-11 23:46:00.000 315 33318.84 309.34 2371.25 30.89 2010-11-11 23:46:01.000 315 33318.89 309.38 2371.26 30.89 2010-11-11 23:46:02.000 315 33318.92 309.39 2371.25 30.89 2010-11-11 23:46:03.000 315 33318.86 309.39 2371.20 30.89 2010-11-11 23:46:04.000 315 33318.92 309.34 2371.24 30.89 2010-11-11 23:46:05.000 315 33318.86 309.40 2371.25 30.89 2010-11-11 23:46:06.000 315 33318.85 309.38 2371.22 30.89 2010-11-11 23:46:07.000 315 33318.85 309.41 2371.27 30.89 2010-11-11 23:46:08.000 315 33319.03 309.36 2371.29 30.89 2010-11-11 23:46:09.000 315 33318.83 309.39 2371.23 30.89 2010-11-11 23:46:10.000 315 33318.84 309.38 2371.22 30.89 2010-11-11 23:46:11.000 315 33318.86 309.40 2371.35 30.89 2010-11-11 23:46:12.000 315 33318.83 309.39 2371.25 30.89 2010-11-11 23:46:13.000 315 33318.84 309.40 2371.28 30.89 2010-11-11 23:46:14.000 315 33318.81 309.43 2371.23 30.89 2010-11-11 23:46:15.000 315 33318.78 309.44 2371.23 30.89 2010-11-11 23:46:16.000 315 33318.77 309.40 2371.17 30.89 2010-11-11 23:46:17.000 315 33318.71 309.43 2371.20 30.89 2010-11-11 23:46:18.000 315 33318.78 309.45 2371.22 30.89 2010-11-11 23:46:19.000 315 33318.71 309.48 2371.26 30.89 2010-11-11 23:46:20.000 315 33318.77 309.48 2371.25 30.89 2010-11-11 23:46:21.000 315 33318.70 309.45 2371.28 30.89 2010-11-11 23:46:22.000 315 33318.68 309.50 2371.37 30.89 2010-11-11 23:46:23.000 315 33318.72 309.50 2371.26 30.89 2010-11-11 23:46:24.000 315 33318.70 309.50 2371.26 30.89 2010-11-11 23:46:25.000 315 33318.67 309.50 2371.25 30.89 2010-11-11 23:46:26.000 315 33318.65 309.51 2371.29 30.89 2010-11-11 23:46:27.000 315 33318.65 309.52 2371.38 30.89 2010-11-11 23:46:28.000 315 33318.67 309.51 2371.25 30.89 2010-11-11 23:46:29.000 315 33318.75 309.48 2371.32 30.89 2010-11-11 23:46:30.000 315 33318.67 309.50 2371.30 30.89 2010-11-11 23:46:31.000 315 33318.75 309.49 2371.45 30.89 2010-11-11 23:46:32.000 315 33318.75 309.54 2371.28 30.89 2010-11-11 23:46:33.000 315 33318.70 309.51 2371.35 30.89 2010-11-11 23:46:34.000 315 33318.80 309.53 2371.31 30.89 2010-11-11 23:46:35.000 315 33318.60 309.52 2371.34 30.89 2010-11-11 23:46:36.000 315 33318.69 309.52 2371.41 30.89 2010-11-11 23:46:37.000 315 33318.59 309.51 2371.47 30.89 2010-11-11 23:46:38.000 315 33318.74 309.51 2371.28 30.89 2010-11-11 23:46:39.000 315 33318.67 309.55 2371.31 30.89 2010-11-11 23:46:40.000 315 33318.78 309.53 2371.36 30.89 2010-11-11 23:46:41.000 315 33318.64 309.57 2371.32 30.89 2010-11-11 23:46:42.000 315 33318.74 309.55 2371.31 30.89 2010-11-11 23:46:43.000 315 33318.71 309.53 2371.39 30.89 2010-11-11 23:46:44.000 315 33318.72 309.52 2371.39 30.89 2010-11-11 23:46:45.000 315 33318.67 309.55 2371.38 30.89 2010-11-11 23:46:46.000 315 33318.72 309.58 2371.39 30.89 2010-11-11 23:46:47.000 315 33318.78 309.58 2371.48 30.89 2010-11-11 23:46:48.000 315 33318.68 309.60 2371.46 30.89 2010-11-11 23:46:49.000 315 33318.79 309.62 2371.43 30.89 2010-11-11 23:46:50.000 315 33318.73 309.60 2371.40 30.89 2010-11-11 23:46:51.000 315 33318.75 309.55 2371.37 30.89 2010-11-11 23:46:52.000 315 33318.79 309.56 2371.54 30.89 2010-11-11 23:46:53.000 315 33318.81 309.62 2371.37 30.89 2010-11-11 23:46:54.000 315 33318.71 309.61 2371.38 30.89 2010-11-11 23:46:55.000 315 33318.71 309.62 2371.44 30.89 2010-11-11 23:46:56.000 315 33318.66 309.64 2371.36 30.89 2010-11-11 23:46:57.000 315 33318.75 309.65 2371.40 30.89 2010-11-11 23:46:58.000 315 33318.70 309.65 2371.42 30.89 2010-11-11 23:46:59.000 315 33318.67 309.67 2371.43 30.89 2010-11-11 23:47:00.000 315 33318.69 309.65 2371.35 30.89 2010-11-11 23:47:01.000 315 33318.74 309.67 2371.29 30.89 2010-11-11 23:47:02.000 315 33318.68 309.70 2371.38 30.89 2010-11-11 23:47:03.000 315 33318.62 309.67 2371.40 30.89 2010-11-11 23:47:04.000 315 33318.63 309.70 2371.34 30.89 2010-11-11 23:47:05.000 315 33318.66 309.72 2371.41 30.89 2010-11-11 23:47:06.000 315 33318.64 309.72 2371.41 30.89 2010-11-11 23:47:07.000 315 33318.61 309.66 2371.43 30.89 2010-11-11 23:47:08.000 315 33318.53 309.70 2371.36 30.89 2010-11-11 23:47:09.000 315 33318.62 309.74 2371.31 30.89 2010-11-11 23:47:10.000 315 33318.65 309.71 2371.42 30.89 2010-11-11 23:47:11.000 315 33318.57 309.72 2371.36 30.89 2010-11-11 23:47:12.000 315 33318.55 309.67 2371.40 30.89 2010-11-11 23:47:13.000 315 33318.47 309.74 2371.38 30.89 2010-11-11 23:47:14.000 315 33318.61 309.73 2371.49 30.89 2010-11-11 23:47:15.000 315 33318.47 309.72 2371.45 30.89 2010-11-11 23:47:16.000 315 33318.58 309.76 2371.35 30.89 2010-11-11 23:47:17.000 315 33318.55 309.78 2371.41 30.89 2010-11-11 23:47:18.000 315 33318.56 309.75 2371.45 30.89 2010-11-11 23:47:19.000 315 33318.48 309.79 2371.45 30.89 2010-11-11 23:47:20.000 315 33318.47 309.77 2371.42 30.89 2010-11-11 23:47:21.000 315 33318.51 309.78 2371.42 30.89 2010-11-11 23:47:22.000 315 33318.45 309.80 2371.48 30.89 2010-11-11 23:47:23.000 315 33318.49 309.74 2371.36 30.89 2010-11-11 23:47:24.000 315 33318.46 309.78 2371.48 30.89 2010-11-11 23:47:25.000 315 33318.52 309.79 2371.38 30.89 2010-11-11 23:47:26.000 315 33318.41 309.82 2371.48 30.89 2010-11-11 23:47:27.000 315 33318.39 309.82 2371.46 30.89 2010-11-11 23:47:28.000 315 33318.46 309.81 2371.42 30.89 2010-11-11 23:47:29.000 315 33318.36 309.81 2371.48 30.89 2010-11-11 23:47:30.000 315 33318.42 309.83 2371.47 30.89 2010-11-11 23:47:31.000 315 33318.45 309.87 2371.42 30.89 2010-11-11 23:47:32.000 315 33318.48 309.88 2371.47 30.89 2010-11-11 23:47:33.000 315 33318.46 309.85 2371.51 30.89 2010-11-11 23:47:34.000 315 33318.44 309.87 2371.48 30.89 2010-11-11 23:47:35.000 315 33318.46 309.90 2371.49 30.89 2010-11-11 23:47:36.000 315 33318.41 309.85 2371.44 30.89 2010-11-11 23:47:37.000 315 33318.43 309.85 2371.45 30.89 2010-11-11 23:47:38.000 315 33318.46 309.86 2371.56 30.89 2010-11-11 23:47:39.000 315 33318.42 309.88 2371.54 30.89 2010-11-11 23:47:40.000 315 33318.44 309.88 2371.45 30.89 2010-11-11 23:47:41.000 315 33318.46 309.88 2371.55 30.89 2010-11-11 23:47:42.000 315 33318.46 309.89 2371.57 30.89 2010-11-11 23:47:43.000 315 33318.40 309.90 2371.53 30.89 2010-11-11 23:47:44.000 315 33318.41 309.93 2371.51 30.89 2010-11-11 23:47:45.000 315 33318.44 309.87 2371.53 30.89 2010-11-11 23:47:46.000 315 33318.40 309.90 2371.56 30.89 2010-11-11 23:47:47.000 315 33318.43 309.92 2371.56 30.89 2010-11-11 23:47:48.000 315 33318.51 309.96 2371.53 30.89 2010-11-11 23:47:49.000 315 33318.42 309.96 2371.51 30.89 2010-11-11 23:47:50.000 315 33318.32 309.95 2371.52 30.89 2010-11-11 23:47:51.000 315 33318.37 309.93 2371.53 30.89 2010-11-11 23:47:52.000 315 33318.39 309.94 2371.41 30.89 2010-11-11 23:47:53.000 315 33318.37 309.94 2371.47 30.89 2010-11-11 23:47:54.000 315 33318.38 309.97 2371.48 30.89 2010-11-11 23:47:55.000 315 33318.40 310.01 2371.50 30.89 2010-11-11 23:47:56.000 315 33318.40 309.99 2371.53 30.89 2010-11-11 23:47:57.000 315 33318.37 310.00 2371.54 30.89 2010-11-11 23:47:58.000 315 33318.40 309.99 2371.49 30.89 2010-11-11 23:47:59.000 315 33318.33 310.03 2371.57 30.89 2010-11-11 23:48:00.000 315 33318.36 309.94 2371.59 30.89 2010-11-11 23:48:01.000 315 33318.36 310.00 2371.56 30.89 2010-11-11 23:48:02.000 315 33318.39 309.98 2371.64 30.89 2010-11-11 23:48:03.000 315 33318.34 309.98 2371.59 30.89 2010-11-11 23:48:04.000 315 33318.42 309.99 2371.53 30.89 2010-11-11 23:48:05.000 315 33318.29 310.05 2371.59 30.89 2010-11-11 23:48:06.000 315 33318.33 310.00 2371.46 30.89 2010-11-11 23:48:07.000 315 33318.31 310.02 2371.54 30.89 2010-11-11 23:48:08.000 315 33318.36 310.05 2371.54 30.89 2010-11-11 23:48:09.000 315 33318.26 310.03 2371.55 30.89 2010-11-11 23:48:10.000 315 33318.33 310.03 2371.54 30.89 2010-11-11 23:48:11.000 315 33318.29 310.07 2371.51 30.89 2010-11-11 23:48:12.000 315 33318.25 310.05 2371.53 30.89 2010-11-11 23:48:13.000 315 33318.23 310.02 2371.60 30.89 2010-11-11 23:48:14.000 315 33318.29 310.07 2371.60 30.89 2010-11-11 23:48:15.000 315 33318.23 310.05 2371.52 30.89 2010-11-11 23:48:16.000 315 33318.25 310.04 2371.60 30.89 2010-11-11 23:48:17.000 315 33318.20 310.08 2371.56 30.89 2010-11-11 23:48:18.000 315 33318.31 310.07 2371.64 30.89 2010-11-11 23:48:19.000 315 33318.17 310.07 2371.56 30.89 2010-11-11 23:48:20.000 315 33318.36 310.10 2371.61 30.89 2010-11-11 23:48:21.000 315 33318.25 310.04 2371.62 30.89 2010-11-11 23:48:22.000 315 33318.15 310.08 2371.61 30.89 2010-11-11 23:48:23.000 315 33318.20 310.14 2371.56 30.89 2010-11-11 23:48:24.000 315 33318.15 310.09 2371.57 30.89 2010-11-11 23:48:25.000 315 33318.17 310.12 2371.46 30.89 2010-11-11 23:48:26.000 315 33318.09 310.13 2371.60 30.89 2010-11-11 23:48:27.000 315 33318.07 310.13 2371.57 30.89 2010-11-11 23:48:28.000 315 33318.08 310.10 2371.50 30.89 2010-11-11 23:48:29.000 315 33318.16 310.13 2371.54 30.89 2010-11-11 23:48:30.000 315 33318.15 310.14 2371.61 30.89 2010-11-11 23:48:31.000 315 33318.07 310.12 2371.53 30.89 2010-11-11 23:48:32.000 315 33318.09 310.13 2371.57 30.89 2010-11-11 23:48:33.000 315 33318.17 310.13 2371.60 30.89 2010-11-11 23:48:34.000 315 33318.14 310.14 2371.61 30.89 2010-11-11 23:48:35.000 315 33318.10 310.16 2371.64 30.89 2010-11-11 23:48:36.000 315 33318.06 310.18 2371.60 30.89 2010-11-11 23:48:37.000 315 33318.10 310.19 2371.51 30.89 2010-11-11 23:48:38.000 315 33318.06 310.19 2371.64 30.89 2010-11-11 23:48:39.000 315 33318.04 310.21 2371.61 30.89 2010-11-11 23:48:40.000 315 33318.05 310.15 2371.64 30.89 2010-11-11 23:48:41.000 315 33318.18 310.21 2371.65 30.89 2010-11-11 23:48:42.000 315 33318.10 310.22 2371.57 30.89 2010-11-11 23:48:43.000 315 33318.07 310.21 2371.59 30.89 2010-11-11 23:48:44.000 315 33318.25 310.22 2371.56 30.89 2010-11-11 23:48:45.000 315 33318.16 310.23 2371.58 30.89 2010-11-11 23:48:46.000 315 33318.09 310.21 2371.69 30.89 2010-11-11 23:48:47.000 315 33318.08 310.21 2371.65 30.89 2010-11-11 23:48:48.000 315 33318.12 310.22 2371.67 30.89 2010-11-11 23:48:49.000 315 33318.16 310.19 2371.61 30.89 2010-11-11 23:48:50.000 315 33318.06 310.21 2371.61 30.89 2010-11-11 23:48:51.000 315 33318.11 310.21 2371.57 30.89 2010-11-11 23:48:52.000 315 33318.03 310.25 2371.53 30.89 2010-11-11 23:48:53.000 315 33318.16 310.25 2371.56 30.89 2010-11-11 23:48:54.000 315 33318.03 310.20 2371.54 30.89 2010-11-11 23:48:55.000 315 33317.94 310.22 2371.68 30.89 2010-11-11 23:48:56.000 315 33318.01 310.27 2371.57 30.89 2010-11-11 23:48:57.000 315 33317.96 310.26 2371.57 30.89 2010-11-11 23:48:58.000 315 33318.01 310.28 2371.64 30.89 2010-11-11 23:48:59.000 315 33318.00 310.27 2371.64 30.89 2010-11-11 23:49:00.000 315 33317.99 310.29 2371.62 30.89 2010-11-11 23:49:01.000 315 33317.92 310.30 2371.66 30.89 2010-11-11 23:49:02.000 315 33317.91 310.30 2371.63 30.89 2010-11-11 23:49:03.000 315 33317.96 310.29 2371.57 30.89 2010-11-11 23:49:04.000 315 33317.94 310.28 2371.56 30.89 2010-11-11 23:49:05.000 315 33317.91 310.30 2371.63 30.89 2010-11-11 23:49:06.000 315 33317.99 310.31 2371.58 30.89 2010-11-11 23:49:07.000 315 33317.90 310.30 2371.59 30.89 2010-11-11 23:49:08.000 315 33317.85 310.32 2371.61 30.89 2010-11-11 23:49:09.000 315 33317.87 310.32 2371.59 30.89 2010-11-11 23:49:10.000 315 33317.93 310.30 2371.64 30.89 2010-11-11 23:49:11.000 315 33317.87 310.28 2371.62 30.89 2010-11-11 23:49:12.000 315 33317.92 310.32 2371.64 30.89 2010-11-11 23:49:13.000 315 33317.99 310.30 2371.63 30.89 2010-11-11 23:49:14.000 315 33317.97 310.35 2371.59 30.89 2010-11-11 23:49:15.000 315 33317.94 310.34 2371.65 30.89 2010-11-11 23:49:16.000 315 33317.86 310.28 2371.56 30.89 2010-11-11 23:49:17.000 315 33317.88 310.30 2371.62 30.89 2010-11-11 23:49:18.000 315 33317.81 310.29 2371.53 30.89 2010-11-11 23:49:19.000 315 33317.98 310.32 2371.58 30.89 2010-11-11 23:49:20.000 315 33317.78 310.36 2371.61 30.89 2010-11-11 23:49:21.000 315 33317.82 310.36 2371.60 30.89 2010-11-11 23:49:22.000 315 33317.88 310.38 2371.66 30.89 2010-11-11 23:49:23.000 315 33317.88 310.43 2371.60 30.89 2010-11-11 23:49:24.000 315 33317.83 310.34 2371.60 30.89 2010-11-11 23:49:25.000 315 33317.90 310.38 2371.60 30.89 2010-11-11 23:49:26.000 315 33317.78 310.36 2371.61 30.89 2010-11-11 23:49:27.000 315 33317.79 310.38 2371.64 30.89 2010-11-11 23:49:28.000 315 33317.79 310.40 2371.64 30.89 2010-11-11 23:49:29.000 315 33317.79 310.37 2371.55 30.89 2010-11-11 23:49:30.000 315 33317.77 310.39 2371.60 30.89 2010-11-11 23:49:31.000 315 33317.72 310.40 2371.70 30.89 2010-11-11 23:49:32.000 315 33317.73 310.40 2371.64 30.89 2010-11-11 23:49:33.000 315 33317.66 310.41 2371.69 30.89 2010-11-11 23:49:34.000 315 33317.72 310.43 2371.61 30.89 2010-11-11 23:49:35.000 315 33317.63 310.43 2371.64 30.89 2010-11-11 23:49:36.000 315 33317.54 310.45 2371.66 30.89 2010-11-11 23:49:37.000 315 33317.72 310.43 2371.60 30.89 2010-11-11 23:49:38.000 315 33317.57 310.46 2371.61 30.89 2010-11-11 23:49:39.000 315 33317.60 310.44 2371.64 30.89 2010-11-11 23:49:40.000 315 33317.62 310.46 2371.70 30.89 2010-11-11 23:49:41.000 315 33317.57 310.53 2371.61 30.89 2010-11-11 23:49:42.000 315 33317.47 310.48 2371.65 30.89 2010-11-11 23:49:43.000 315 33317.50 310.52 2371.64 30.89 2010-11-11 23:49:44.000 315 33317.52 310.52 2371.63 30.89 2010-11-11 23:49:45.000 315 33317.53 310.54 2371.60 30.89 2010-11-11 23:49:46.000 315 33317.50 310.53 2371.72 30.89 2010-11-11 23:49:47.000 315 33317.50 310.54 2371.72 30.89 2010-11-11 23:49:48.000 315 33317.48 310.51 2371.60 30.89 2010-11-11 23:49:49.000 315 33317.42 310.57 2371.66 30.90 2010-11-11 23:49:50.000 315 33317.43 310.56 2371.82 30.89 2010-11-11 23:49:51.000 315 33317.41 310.56 2371.75 30.89 2010-11-11 23:49:52.000 315 33317.39 310.58 2371.68 30.89 2010-11-11 23:49:53.000 315 33317.41 310.56 2371.69 30.90 2010-11-11 23:49:54.000 315 33317.49 310.61 2371.68 30.90 2010-11-11 23:49:55.000 315 33317.42 310.58 2371.73 30.90 2010-11-11 23:49:56.000 315 33317.32 310.62 2371.74 30.90 2010-11-11 23:49:57.000 315 33317.30 310.61 2371.69 30.89 2010-11-11 23:49:58.000 315 33317.42 310.60 2371.71 30.90 2010-11-11 23:49:59.000 315 33317.41 310.67 2371.79 30.90 2010-11-11 23:50:00.000 315 33317.38 310.59 2371.78 30.90 2010-11-11 23:50:01.000 315 33317.34 310.57 2371.81 30.90 2010-11-11 23:50:02.000 315 33317.30 310.63 2371.68 30.90 2010-11-11 23:50:03.000 315 33317.36 310.63 2371.73 30.90 2010-11-11 23:50:04.000 315 33317.36 310.64 2371.77 30.90 2010-11-11 23:50:05.000 315 33317.32 310.68 2371.77 30.90 2010-11-11 23:50:06.000 315 33317.35 310.66 2371.78 30.89 2010-11-11 23:50:07.000 315 33317.27 310.67 2371.79 30.90 2010-11-11 23:50:08.000 315 33317.38 310.69 2371.78 30.90 2010-11-11 23:50:09.000 315 33317.26 310.70 2371.78 30.90 2010-11-11 23:50:10.000 315 33317.32 310.73 2371.81 30.90 2010-11-11 23:50:11.000 315 33317.23 310.71 2371.73 30.90 2010-11-11 23:50:12.000 315 33317.32 310.74 2371.72 30.90 2010-11-11 23:50:13.000 315 33317.32 310.73 2371.73 30.90 2010-11-11 23:50:14.000 315 33317.29 310.75 2371.77 30.90 2010-11-11 23:50:15.000 315 33317.22 310.75 2371.79 30.90 2010-11-11 23:50:16.000 315 33317.34 310.75 2371.75 30.90 2010-11-11 23:50:17.000 315 33317.23 310.75 2371.73 30.89 2010-11-11 23:50:18.000 315 33317.24 310.75 2371.78 30.90 2010-11-11 23:50:19.000 315 33317.32 310.76 2371.73 30.90 2010-11-11 23:50:20.000 315 33317.28 310.80 2371.82 30.90 2010-11-11 23:50:21.000 315 33317.15 310.80 2371.85 30.90 2010-11-11 23:50:22.000 315 33317.36 310.81 2371.89 30.90 2010-11-11 23:50:23.000 315 33317.12 310.84 2371.73 30.90 2010-11-11 23:50:24.000 315 33317.19 310.81 2371.79 30.90 2010-11-11 23:50:25.000 315 33317.28 310.89 2371.82 30.90 2010-11-11 23:50:26.000 315 33317.18 310.85 2371.80 30.90 2010-11-11 23:50:27.000 315 33317.15 310.87 2371.84 30.90 2010-11-11 23:50:28.000 315 33317.09 310.93 2371.72 30.90 2010-11-11 23:50:29.000 315 33317.25 310.87 2371.88 30.90 2010-11-11 23:50:30.000 315 33317.17 310.87 2371.78 30.90 2010-11-11 23:50:31.000 315 33317.12 310.90 2371.77 30.90 2010-11-11 23:50:32.000 315 33317.12 310.86 2371.84 30.90 2010-11-11 23:50:33.000 315 33317.11 310.89 2371.80 30.90 2010-11-11 23:50:34.000 315 33317.18 310.92 2371.82 30.90 2010-11-11 23:50:35.000 315 33317.14 310.93 2371.84 30.90 2010-11-11 23:50:36.000 315 33317.03 310.93 2371.78 30.90 2010-11-11 23:50:37.000 315 33317.10 310.92 2371.78 30.90 2010-11-11 23:50:38.000 315 33317.16 311.00 2371.84 30.90 2010-11-11 23:50:39.000 315 33317.10 310.99 2371.81 30.90 2010-11-11 23:50:40.000 315 33317.08 310.95 2371.84 30.90 2010-11-11 23:50:41.000 315 33317.06 310.96 2371.80 30.90 2010-11-11 23:50:42.000 315 33316.97 310.99 2371.79 30.90 2010-11-11 23:50:43.000 315 33317.03 311.04 2371.78 30.90 2010-11-11 23:50:44.000 315 33317.01 311.05 2371.76 30.90 2010-11-11 23:50:45.000 315 33316.97 311.05 2371.79 30.90 2010-11-11 23:50:46.000 315 33316.96 311.04 2371.78 30.90 2010-11-11 23:50:47.000 315 33316.96 311.12 2371.84 30.89 2010-11-11 23:50:48.000 315 33316.89 311.07 2371.80 30.89 2010-11-11 23:50:49.000 315 33316.88 311.04 2371.85 30.90 2010-11-11 23:50:50.000 315 33316.88 311.11 2371.82 30.89 2010-11-11 23:50:51.000 315 33316.93 311.08 2371.78 30.90 2010-11-11 23:50:52.000 315 33316.91 311.12 2371.85 30.90 2010-11-11 23:50:53.000 315 33316.91 311.15 2371.73 30.90 2010-11-11 23:50:54.000 315 33316.95 311.15 2371.82 30.90 2010-11-11 23:50:55.000 315 33316.75 311.18 2371.81 30.90 2010-11-11 23:50:56.000 315 33316.95 311.17 2371.85 30.90 2010-11-11 23:50:57.000 315 33316.94 311.15 2371.82 30.90 2010-11-11 23:50:58.000 315 33316.92 311.15 2371.81 30.90 2010-11-11 23:50:59.000 315 33316.92 311.19 2371.84 30.89 2010-11-11 23:51:00.000 315 33316.83 311.19 2371.97 30.89 2010-11-11 23:51:01.000 315 33316.93 311.20 2371.88 30.89 2010-11-11 23:51:02.000 315 33316.75 311.24 2371.91 30.90 2010-11-11 23:51:03.000 315 33316.79 311.23 2371.79 30.90 2010-11-11 23:51:04.000 315 33316.81 311.26 2371.85 30.90 2010-11-11 23:51:05.000 315 33316.79 311.31 2371.94 30.89 2010-11-11 23:51:06.000 315 33316.91 311.27 2371.90 30.90 2010-11-11 23:51:07.000 315 33316.79 311.31 2371.86 30.89 2010-11-11 23:51:08.000 315 33316.86 311.33 2371.86 30.89 2010-11-11 23:51:09.000 315 33316.82 311.35 2371.86 30.89 2010-11-11 23:51:10.000 315 33316.79 311.36 2371.88 30.89 2010-11-11 23:51:11.000 315 33316.78 311.36 2371.86 30.89 2010-11-11 23:51:12.000 315 33316.88 311.38 2371.91 30.90 2010-11-11 23:51:13.000 315 33316.78 311.37 2371.90 30.90 2010-11-11 23:51:14.000 315 33316.78 311.40 2371.91 30.89 2010-11-11 23:51:15.000 315 33316.78 311.43 2371.86 30.89 2010-11-11 23:51:16.000 315 33316.76 311.40 2371.85 30.89 2010-11-11 23:51:17.000 315 33316.74 311.42 2371.91 30.89 2010-11-11 23:51:18.000 315 33316.78 311.43 2371.94 30.89 2010-11-11 23:51:19.000 315 33316.71 311.41 2371.95 30.89 2010-11-11 23:51:20.000 315 33316.79 311.43 2371.88 30.89 2010-11-11 23:51:21.000 315 33316.72 311.45 2371.91 30.89 2010-11-11 23:51:22.000 315 33316.69 311.41 2371.86 30.89 2010-11-11 23:51:23.000 315 33316.78 311.48 2371.93 30.89 2010-11-11 23:51:24.000 315 33316.81 311.45 2371.92 30.89 2010-11-11 23:51:25.000 315 33316.64 311.51 2371.92 30.89 2010-11-11 23:51:26.000 315 33316.76 311.49 2371.91 30.89 2010-11-11 23:51:27.000 315 33316.65 311.46 2371.86 30.90 2010-11-11 23:51:28.000 315 33316.70 311.51 2371.89 30.90 2010-11-11 23:51:29.000 315 33316.69 311.50 2371.84 30.90 2010-11-11 23:51:30.000 315 33316.67 311.51 2371.88 30.90 2010-11-11 23:51:31.000 315 33316.69 311.51 2371.93 30.90 2010-11-11 23:51:32.000 315 33316.75 311.54 2371.91 30.90 2010-11-11 23:51:33.000 315 33316.73 311.50 2372.04 30.89 2010-11-11 23:51:34.000 315 33316.69 311.54 2371.94 30.90 2010-11-11 23:51:35.000 315 33316.76 311.56 2371.90 30.90 2010-11-11 23:51:36.000 315 33316.64 311.51 2371.92 30.90 2010-11-11 23:51:37.000 315 33316.67 311.53 2371.88 30.90 2010-11-11 23:51:38.000 315 33316.63 311.59 2371.96 30.90 2010-11-11 23:51:39.000 315 33316.62 311.60 2371.91 30.90 2010-11-11 23:51:40.000 315 33316.73 311.57 2371.91 30.90 2010-11-11 23:51:41.000 315 33316.63 311.57 2371.93 30.90 2010-11-11 23:51:42.000 315 33316.72 311.61 2371.92 30.90 2010-11-11 23:51:43.000 315 33316.64 311.64 2371.97 30.90 2010-11-11 23:51:44.000 315 33316.49 311.60 2371.91 30.90 2010-11-11 23:51:45.000 315 33316.63 311.58 2371.99 30.90 2010-11-11 23:51:46.000 315 33316.75 311.54 2371.95 30.90 2010-11-11 23:51:47.000 315 33316.70 311.63 2371.89 30.90 2010-11-11 23:51:48.000 315 33316.58 311.57 2371.94 30.90 2010-11-11 23:51:49.000 315 33316.67 311.65 2372.01 30.90 2010-11-11 23:51:50.000 315 33316.58 311.61 2371.91 30.90 2010-11-11 23:51:51.000 315 33316.70 311.61 2371.91 30.90 2010-11-11 23:51:52.000 315 33316.64 311.58 2371.92 30.89 2010-11-11 23:51:53.000 315 33316.67 311.66 2371.94 30.90 2010-11-11 23:51:54.000 315 33316.64 311.64 2371.89 30.89 2010-11-11 23:51:55.000 315 33316.69 311.67 2371.94 30.90 2010-11-11 23:51:56.000 315 33316.67 311.66 2371.87 30.89 2010-11-11 23:51:57.000 315 33316.61 311.66 2371.90 30.89 2010-11-11 23:51:58.000 315 33316.66 311.70 2371.87 30.90 2010-11-11 23:51:59.000 315 33316.60 311.70 2371.92 30.89 2010-11-11 23:52:00.000 315 33316.63 311.68 2372.01 30.89 2010-11-11 23:52:01.000 315 33316.60 311.69 2371.95 30.89 2010-11-11 23:52:02.000 315 33316.65 311.73 2372.00 30.89 2010-11-11 23:52:03.000 315 33316.62 311.74 2371.96 30.89 2010-11-11 23:52:04.000 315 33316.66 311.70 2371.98 30.89 2010-11-11 23:52:05.000 315 33316.67 311.74 2372.06 30.89 2010-11-11 23:52:06.000 315 33316.60 311.74 2371.93 30.89 2010-11-11 23:52:07.000 315 33316.61 311.70 2372.01 30.90 2010-11-11 23:52:08.000 315 33316.54 311.75 2371.92 30.89 2010-11-11 23:52:09.000 315 33316.58 311.74 2372.01 30.89 2010-11-11 23:52:10.000 315 33316.58 311.69 2371.93 30.89 2010-11-11 23:52:11.000 315 33316.64 311.70 2371.94 30.90 2010-11-11 23:52:12.000 315 33316.58 311.76 2371.90 30.89 2010-11-11 23:52:13.000 315 33316.51 311.74 2371.96 30.89 2010-11-11 23:52:14.000 315 33316.60 311.77 2372.00 30.89 2010-11-11 23:52:15.000 315 33316.58 311.74 2371.93 30.89 2010-11-11 23:52:16.000 315 33316.59 311.74 2371.91 30.89 2010-11-11 23:52:17.000 315 33316.56 311.78 2371.88 30.90 2010-11-11 23:52:18.000 315 33316.48 311.78 2371.97 30.89 2010-11-11 23:52:19.000 315 33316.60 311.79 2371.85 30.89 2010-11-11 23:52:20.000 315 33316.57 311.79 2371.86 30.89 2010-11-11 23:52:21.000 315 33316.52 311.80 2371.85 30.90 2010-11-11 23:52:22.000 315 33316.54 311.80 2371.89 30.89 2010-11-11 23:52:23.000 315 33316.53 311.85 2371.86 30.89 2010-11-11 23:52:24.000 315 33316.51 311.82 2371.89 30.89 2010-11-11 23:52:25.000 315 33316.45 311.81 2371.92 30.89 2010-11-11 23:52:26.000 315 33316.48 311.82 2371.82 30.89 2010-11-11 23:52:27.000 315 33316.45 311.82 2371.86 30.89 2010-11-11 23:52:28.000 315 33316.52 311.82 2372.01 30.89 2010-11-11 23:52:29.000 315 33316.45 311.82 2371.98 30.89 2010-11-11 23:52:30.000 315 33316.46 311.82 2371.91 30.89 2010-11-11 23:52:31.000 315 33316.49 311.82 2371.95 30.89 2010-11-11 23:52:32.000 315 33316.40 311.84 2371.94 30.89 2010-11-11 23:52:33.000 315 33316.37 311.86 2371.89 30.90 2010-11-11 23:52:34.000 315 33316.43 311.86 2371.82 30.90 2010-11-11 23:52:35.000 315 33316.48 311.88 2371.83 30.90 2010-11-11 23:52:36.000 315 33316.40 311.83 2371.88 30.90 2010-11-11 23:52:37.000 315 33316.33 311.83 2371.86 30.90 2010-11-11 23:52:38.000 315 33316.33 311.87 2371.85 30.90 2010-11-11 23:52:39.000 315 33316.36 311.88 2371.90 30.90 2010-11-11 23:52:40.000 315 33316.39 311.87 2371.94 30.90 2010-11-11 23:52:41.000 315 33316.37 311.88 2371.98 30.90 2010-11-11 23:52:42.000 315 33316.33 311.88 2371.88 30.90 2010-11-11 23:52:43.000 315 33316.45 311.92 2371.82 30.90 2010-11-11 23:52:44.000 315 33316.35 311.92 2371.89 30.90 2010-11-11 23:52:45.000 315 33316.36 311.93 2371.91 30.90 2010-11-11 23:52:46.000 315 33316.36 311.90 2371.83 30.90 2010-11-11 23:52:47.000 315 33316.34 311.96 2371.91 30.90 2010-11-11 23:52:48.000 315 33316.35 311.93 2371.88 30.90 2010-11-11 23:52:49.000 315 33316.35 311.93 2371.84 30.90 2010-11-11 23:52:50.000 315 33316.32 311.94 2371.99 30.90 2010-11-11 23:52:51.000 315 33316.25 311.95 2371.88 30.90 2010-11-11 23:52:52.000 315 33316.22 311.95 2371.84 30.90 2010-11-11 23:52:53.000 315 33316.29 311.97 2371.93 30.90 2010-11-11 23:52:54.000 315 33316.29 311.93 2371.95 30.90 2010-11-11 23:52:55.000 315 33316.25 311.95 2371.86 30.90 2010-11-11 23:52:56.000 315 33316.33 311.93 2371.95 30.90 2010-11-11 23:52:57.000 315 33316.20 311.96 2371.93 30.90 2010-11-11 23:52:58.000 315 33316.18 311.96 2371.93 30.90 2010-11-11 23:52:59.000 315 33316.17 311.98 2371.93 30.90 2010-11-11 23:53:00.000 315 33316.20 311.95 2371.85 30.90 2010-11-11 23:53:01.000 315 33316.17 311.95 2371.91 30.90 2010-11-11 23:53:02.000 315 33316.18 311.98 2371.97 30.90 2010-11-11 23:53:03.000 315 33316.17 311.96 2371.95 30.90 2010-11-11 23:53:04.000 315 33316.21 311.95 2371.94 30.90 2010-11-11 23:53:05.000 315 33316.18 311.98 2371.95 30.90 2010-11-11 23:53:06.000 315 33316.18 311.96 2371.94 30.90 2010-11-11 23:53:07.000 315 33316.28 311.96 2371.86 30.90 2010-11-11 23:53:08.000 315 33316.20 312.00 2371.94 30.90 2010-11-11 23:53:09.000 315 33316.20 312.02 2371.95 30.90 2010-11-11 23:53:10.000 315 33316.22 312.01 2371.98 30.90 2010-11-11 23:53:11.000 315 33316.17 312.07 2371.92 30.90 2010-11-11 23:53:12.000 315 33316.22 311.99 2371.93 30.90 2010-11-11 23:53:13.000 315 33316.08 312.04 2371.97 30.90 2010-11-11 23:53:14.000 315 33316.29 312.00 2371.97 30.90 2010-11-11 23:53:15.000 315 33316.19 312.01 2371.89 30.90 2010-11-11 23:53:16.000 315 33316.15 312.02 2371.95 30.90 2010-11-11 23:53:17.000 315 33316.16 312.00 2371.95 30.90 2010-11-11 23:53:18.000 315 33316.13 312.03 2371.88 30.90 2010-11-11 23:53:19.000 315 33316.10 312.04 2371.91 30.90 2010-11-11 23:53:20.000 315 33316.16 312.06 2371.88 30.90 2010-11-11 23:53:21.000 315 33316.18 312.06 2371.94 30.90 2010-11-11 23:53:22.000 315 33316.18 312.03 2371.93 30.90 2010-11-11 23:53:23.000 315 33316.16 312.03 2371.81 30.90 2010-11-11 23:53:24.000 315 33316.17 312.03 2371.88 30.90 2010-11-11 23:53:25.000 315 33316.14 312.06 2371.98 30.90 2010-11-11 23:53:26.000 315 33316.08 312.11 2371.87 30.90 2010-11-11 23:53:27.000 315 33316.02 312.09 2371.91 30.90 2010-11-11 23:53:28.000 315 33316.11 312.05 2371.87 30.90 2010-11-11 23:53:29.000 315 33316.08 312.06 2371.91 30.90 2010-11-11 23:53:30.000 315 33316.08 312.06 2371.88 30.90 2010-11-11 23:53:31.000 315 33315.98 312.06 2371.93 30.90 2010-11-11 23:53:32.000 315 33316.07 312.09 2371.89 30.90 2010-11-11 23:53:33.000 315 33316.05 312.15 2371.79 30.90 2010-11-11 23:53:34.000 315 33316.06 312.11 2371.85 30.90 2010-11-11 23:53:35.000 315 33316.10 312.14 2371.93 30.90 2010-11-11 23:53:36.000 315 33316.05 312.15 2371.93 30.90 2010-11-11 23:53:37.000 315 33316.08 312.13 2371.87 30.90 2010-11-11 23:53:38.000 315 33315.97 312.14 2371.88 30.90 2010-11-11 23:53:39.000 315 33316.01 312.15 2371.95 30.90 2010-11-11 23:53:40.000 315 33315.95 312.15 2371.86 30.90 2010-11-11 23:53:41.000 315 33315.93 312.16 2371.86 30.90 2010-11-11 23:53:42.000 315 33315.99 312.14 2371.88 30.90 2010-11-11 23:53:43.000 315 33315.94 312.14 2371.88 30.90 2010-11-11 23:53:44.000 315 33315.85 312.17 2371.88 30.90 2010-11-11 23:53:45.000 315 33315.89 312.15 2371.96 30.90 2010-11-11 23:53:46.000 315 33315.88 312.15 2372.00 30.90 2010-11-11 23:53:47.000 315 33315.92 312.24 2371.97 30.90 2010-11-11 23:53:48.000 315 33315.90 312.21 2371.88 30.90 2010-11-11 23:53:49.000 315 33315.92 312.24 2371.95 30.90 2010-11-11 23:53:50.000 315 33315.84 312.19 2371.97 30.90 2010-11-11 23:53:51.000 315 33315.89 312.19 2371.88 30.90 2010-11-11 23:53:52.000 315 33315.80 312.20 2371.94 30.90 2010-11-11 23:53:53.000 315 33315.84 312.19 2371.98 30.90 2010-11-11 23:53:54.000 315 33315.81 312.22 2371.95 30.90 2010-11-11 23:53:55.000 315 33315.85 312.19 2371.86 30.90 2010-11-11 23:53:56.000 315 33315.88 312.26 2371.93 30.90 2010-11-11 23:53:57.000 315 33315.79 312.24 2371.94 30.90 2010-11-11 23:53:58.000 315 33315.77 312.24 2371.98 30.90 2010-11-11 23:53:59.000 315 33315.70 312.24 2372.00 30.90 2010-11-11 23:54:00.000 315 33315.68 312.26 2371.86 30.90 2010-11-11 23:54:01.000 315 33315.70 312.25 2371.99 30.90 2010-11-11 23:54:02.000 315 33315.71 312.28 2371.95 30.90 2010-11-11 23:54:03.000 315 33315.77 312.30 2371.97 30.90 2010-11-11 23:54:04.000 315 33315.71 312.28 2371.93 30.90 2010-11-11 23:54:05.000 315 33315.77 312.28 2371.95 30.90 2010-11-11 23:54:06.000 315 33315.79 312.30 2372.04 30.90 2010-11-11 23:54:07.000 315 33315.68 312.29 2371.90 30.90 2010-11-11 23:54:08.000 315 33315.77 312.29 2371.92 30.90 2010-11-11 23:54:09.000 315 33315.79 312.26 2371.95 30.90 2010-11-11 23:54:10.000 315 33315.79 312.24 2371.92 30.90 2010-11-11 23:54:11.000 315 33315.75 312.30 2371.89 30.90 2010-11-11 23:54:12.000 315 33315.77 312.31 2371.98 30.90 2010-11-11 23:54:13.000 315 33315.69 312.27 2371.94 30.90 2010-11-11 23:54:14.000 315 33315.69 312.28 2371.93 30.90 2010-11-11 23:54:15.000 315 33315.69 312.30 2371.91 30.90 2010-11-11 23:54:16.000 315 33315.68 312.28 2371.93 30.90 2010-11-11 23:54:17.000 315 33315.67 312.32 2371.92 30.90 2010-11-11 23:54:18.000 315 33315.67 312.27 2371.98 30.90 2010-11-11 23:54:19.000 315 33315.68 312.26 2371.92 30.90 2010-11-11 23:54:20.000 315 33315.68 312.27 2371.83 30.90 2010-11-11 23:54:21.000 315 33315.67 312.32 2371.91 30.90 2010-11-11 23:54:22.000 315 33315.63 312.27 2371.90 30.90 2010-11-11 23:54:23.000 315 33315.71 312.33 2371.90 30.90 2010-11-11 23:54:24.000 315 33315.68 312.30 2371.81 30.90 2010-11-11 23:54:25.000 315 33315.67 312.33 2371.91 30.90 2010-11-11 23:54:26.000 315 33315.62 312.33 2371.88 30.90 2010-11-11 23:54:27.000 315 33315.62 312.30 2371.69 30.90 2010-11-11 23:54:28.000 315 33315.64 312.27 2371.77 30.90 2010-11-11 23:54:29.000 315 33315.62 312.30 2371.82 30.90 2010-11-11 23:54:30.000 315 33315.62 312.30 2371.81 30.90 2010-11-11 23:54:31.000 315 33315.71 312.35 2371.84 30.90 2010-11-11 23:54:32.000 315 33315.53 312.30 2371.87 30.89 2010-11-11 23:54:33.000 315 33315.70 312.32 2371.77 30.90 2010-11-11 23:54:34.000 315 33315.55 312.31 2371.83 30.90 2010-11-11 23:54:35.000 315 33315.60 312.37 2371.84 30.90 2010-11-11 23:54:36.000 315 33315.57 312.32 2371.85 30.90 2010-11-11 23:54:37.000 315 33315.51 312.32 2371.78 30.90 2010-11-11 23:54:38.000 315 33315.54 312.36 2371.83 30.90 2010-11-11 23:54:39.000 315 33315.55 312.32 2371.76 30.90 2010-11-11 23:54:40.000 315 33315.52 312.30 2371.79 30.90 2010-11-11 23:54:41.000 315 33315.49 312.36 2371.85 30.90 2010-11-11 23:54:42.000 315 33315.48 312.38 2371.75 30.90 2010-11-11 23:54:43.000 315 33315.42 312.37 2371.81 30.90 2010-11-11 23:54:44.000 315 33315.45 312.36 2371.84 30.90 2010-11-11 23:54:45.000 315 33315.43 312.34 2371.85 30.90 2010-11-11 23:54:46.000 315 33315.43 312.33 2371.82 30.89 2010-11-11 23:54:47.000 315 33315.40 312.36 2371.81 30.90 2010-11-11 23:54:48.000 315 33315.44 312.37 2371.78 30.90 2010-11-11 23:54:49.000 315 33315.56 312.34 2371.86 30.90 2010-11-11 23:54:50.000 315 33315.41 312.36 2371.82 30.90 2010-11-11 23:54:51.000 315 33315.55 312.37 2371.84 30.90 2010-11-11 23:54:52.000 315 33315.40 312.35 2371.77 30.90 2010-11-11 23:54:53.000 315 33315.38 312.36 2371.90 30.90 2010-11-11 23:54:54.000 315 33315.36 312.39 2371.80 30.90 2010-11-11 23:54:55.000 315 33315.37 312.32 2371.85 30.90 2010-11-11 23:54:56.000 315 33315.32 312.40 2371.78 30.90 2010-11-11 23:54:57.000 315 33315.42 312.38 2371.76 30.90 2010-11-11 23:54:58.000 315 33315.25 312.35 2371.79 30.90 2010-11-11 23:54:59.000 315 33315.38 312.40 2371.76 30.90 2010-11-11 23:55:00.000 315 33315.34 312.41 2371.75 30.90 2010-11-11 23:55:01.000 315 33315.30 312.41 2371.79 30.90 2010-11-11 23:55:02.000 315 33315.39 312.40 2371.85 30.90 2010-11-11 23:55:03.000 315 33315.36 312.36 2371.84 30.90 2010-11-11 23:55:04.000 315 33315.30 312.36 2371.79 30.90 2010-11-11 23:55:05.000 315 33315.36 312.41 2371.81 30.90 2010-11-11 23:55:06.000 315 33315.33 312.43 2371.87 30.90 2010-11-11 23:55:07.000 315 33315.31 312.44 2371.82 30.90 2010-11-11 23:55:08.000 315 33315.29 312.44 2371.83 30.90 2010-11-11 23:55:09.000 315 33315.35 312.44 2371.75 30.90 2010-11-11 23:55:10.000 315 33315.27 312.43 2371.73 30.90 2010-11-11 23:55:11.000 315 33315.21 312.45 2371.84 30.90 2010-11-11 23:55:12.000 315 33315.28 312.46 2371.76 30.90 2010-11-11 23:55:13.000 315 33315.19 312.45 2371.84 30.90 2010-11-11 23:55:14.000 315 33315.18 312.49 2371.73 30.90 2010-11-11 23:55:15.000 315 33315.29 312.44 2371.89 30.90 2010-11-11 23:55:16.000 315 33315.19 312.42 2371.79 30.90 2010-11-11 23:55:17.000 315 33315.21 312.49 2371.80 30.90 2010-11-11 23:55:18.000 315 33315.21 312.43 2371.80 30.90 2010-11-11 23:55:19.000 315 33315.19 312.45 2371.83 30.90 2010-11-11 23:55:20.000 315 33315.25 312.49 2371.77 30.90 2010-11-11 23:55:21.000 315 33315.26 312.46 2371.77 30.90 2010-11-11 23:55:22.000 315 33315.18 312.50 2371.82 30.90 2010-11-11 23:55:23.000 315 33315.17 312.50 2371.82 30.90 2010-11-11 23:55:24.000 315 33315.15 312.50 2371.86 30.90 2010-11-11 23:55:25.000 315 33315.00 312.50 2371.86 30.90 2010-11-11 23:55:26.000 315 33315.08 312.50 2371.84 30.90 2010-11-11 23:55:27.000 315 33315.20 312.55 2371.88 30.90 2010-11-11 23:55:28.000 315 33315.09 312.52 2371.82 30.90 2010-11-11 23:55:29.000 315 33315.09 312.48 2371.84 30.90 2010-11-11 23:55:30.000 315 33315.17 312.51 2371.81 30.90 2010-11-11 23:55:31.000 315 33315.17 312.50 2371.86 30.90 2010-11-11 23:55:32.000 315 33315.12 312.51 2371.79 30.90 2010-11-11 23:55:33.000 315 33315.15 312.56 2371.81 30.90 2010-11-11 23:55:34.000 315 33315.15 312.55 2371.82 30.90 2010-11-11 23:55:35.000 315 33315.08 312.55 2371.86 30.90 2010-11-11 23:55:36.000 315 33315.05 312.55 2371.78 30.90 2010-11-11 23:55:37.000 315 33315.15 312.52 2371.76 30.90 2010-11-11 23:55:38.000 315 33315.08 312.49 2371.76 30.90 2010-11-11 23:55:39.000 315 33315.05 312.52 2371.72 30.90 2010-11-11 23:55:40.000 315 33315.12 312.49 2371.78 30.90 2010-11-11 23:55:41.000 315 33315.12 312.54 2371.81 30.90 2010-11-11 23:55:42.000 315 33315.11 312.49 2371.76 30.90 2010-11-11 23:55:43.000 315 33315.07 312.50 2371.79 30.90 2010-11-11 23:55:44.000 315 33315.11 312.58 2371.86 30.90 2010-11-11 23:55:45.000 315 33315.15 312.49 2371.84 30.90 2010-11-11 23:55:46.000 315 33315.12 312.50 2371.82 30.90 2010-11-11 23:55:47.000 315 33315.07 312.52 2371.82 30.90 2010-11-11 23:55:48.000 315 33315.06 312.52 2371.79 30.90 2010-11-11 23:55:49.000 315 33315.03 312.49 2371.73 30.90 2010-11-11 23:55:50.000 315 33314.96 312.50 2371.79 30.90 2010-11-11 23:55:51.000 315 33315.10 312.49 2371.72 30.90 2010-11-11 23:55:52.000 315 33315.10 312.51 2371.73 30.90 2010-11-11 23:55:53.000 315 33315.02 312.52 2371.76 30.90 2010-11-11 23:55:54.000 315 33315.00 312.53 2371.76 30.90 2010-11-11 23:55:55.000 315 33315.04 312.54 2371.75 30.90 2010-11-11 23:55:56.000 315 33314.82 312.57 2371.77 30.90 2010-11-11 23:55:57.000 315 33315.05 312.55 2371.82 30.90 2010-11-11 23:55:58.000 315 33315.02 312.56 2371.77 30.90 2010-11-11 23:55:59.000 315 33315.06 312.57 2371.74 30.90 2010-11-11 23:56:00.000 315 33315.00 312.50 2371.76 30.90 2010-11-11 23:56:01.000 315 33315.02 312.57 2371.79 30.90 2010-11-11 23:56:02.000 315 33314.93 312.54 2371.76 30.90 2010-11-11 23:56:03.000 315 33314.84 312.51 2371.75 30.90 2010-11-11 23:56:04.000 315 33314.87 312.53 2371.74 30.90 2010-11-11 23:56:05.000 315 33314.87 312.59 2371.74 30.90 2010-11-11 23:56:06.000 315 33314.83 312.59 2371.72 30.90 2010-11-11 23:56:07.000 315 33314.92 312.57 2371.76 30.90 2010-11-11 23:56:08.000 315 33314.86 312.54 2371.67 30.90 2010-11-11 23:56:09.000 315 33314.84 312.52 2371.74 30.90 2010-11-11 23:56:10.000 315 33314.82 312.55 2371.70 30.90 2010-11-11 23:56:11.000 315 33314.82 312.58 2371.70 30.90 2010-11-11 23:56:12.000 315 33314.80 312.60 2371.67 30.90 2010-11-11 23:56:13.000 315 33314.77 312.57 2371.73 30.90 2010-11-11 23:56:14.000 315 33314.83 312.59 2371.63 30.90 2010-11-11 23:56:15.000 315 33314.93 312.56 2371.69 30.90 2010-11-11 23:56:16.000 315 33314.86 312.56 2371.73 30.90 2010-11-11 23:56:17.000 315 33314.82 312.57 2371.72 30.90 2010-11-11 23:56:18.000 315 33314.77 312.56 2371.72 30.90 2010-11-11 23:56:19.000 315 33314.80 312.57 2371.65 30.90 2010-11-11 23:56:20.000 315 33314.68 312.56 2371.82 30.90 2010-11-11 23:56:21.000 315 33314.76 312.58 2371.70 30.90 2010-11-11 23:56:22.000 315 33314.71 312.58 2371.69 30.90 2010-11-11 23:56:23.000 315 33314.81 312.58 2371.68 30.90 2010-11-11 23:56:24.000 315 33314.65 312.59 2371.72 30.90 2010-11-11 23:56:25.000 315 33314.67 312.58 2371.71 30.90 2010-11-11 23:56:26.000 315 33314.61 312.59 2371.69 30.90 2010-11-11 23:56:27.000 315 33314.76 312.60 2371.75 30.90 2010-11-11 23:56:28.000 315 33314.65 312.57 2371.79 30.90 2010-11-11 23:56:29.000 315 33314.68 312.58 2371.73 30.90 2010-11-11 23:56:30.000 315 33314.66 312.57 2371.83 30.90 2010-11-11 23:56:31.000 315 33314.59 312.58 2371.75 30.90 2010-11-11 23:56:32.000 315 33314.60 312.61 2371.69 30.90 2010-11-11 23:56:33.000 315 33314.66 312.57 2371.68 30.90 2010-11-11 23:56:34.000 315 33314.65 312.54 2371.69 30.90 2010-11-11 23:56:35.000 315 33314.64 312.57 2371.71 30.90 2010-11-11 23:56:36.000 315 33314.65 312.56 2371.64 30.90 2010-11-11 23:56:37.000 315 33314.63 312.59 2371.75 30.90 2010-11-11 23:56:38.000 315 33314.72 312.57 2371.72 30.90 2010-11-11 23:56:39.000 315 33314.54 312.60 2371.69 30.90 2010-11-11 23:56:40.000 315 33314.61 312.56 2371.64 30.90 2010-11-11 23:56:41.000 315 33314.56 312.57 2371.69 30.90 2010-11-11 23:56:42.000 315 33314.63 312.58 2371.68 30.90 2010-11-11 23:56:43.000 315 33314.49 312.54 2371.64 30.90 2010-11-11 23:56:44.000 315 33314.68 312.57 2371.72 30.90 2010-11-11 23:56:45.000 315 33314.61 312.53 2371.63 30.90 2010-11-11 23:56:46.000 315 33314.60 312.55 2371.64 30.90 2010-11-11 23:56:47.000 315 33314.52 312.57 2371.72 30.90 2010-11-11 23:56:48.000 315 33314.53 312.52 2371.57 30.90 2010-11-11 23:56:49.000 315 33314.53 312.59 2371.64 30.90 2010-11-11 23:56:50.000 315 33314.58 312.56 2371.69 30.90 2010-11-11 23:56:51.000 315 33314.54 312.57 2371.64 30.90 2010-11-11 23:56:52.000 315 33314.52 312.56 2371.61 30.90 2010-11-11 23:56:53.000 315 33314.52 312.57 2371.64 30.90 2010-11-11 23:56:54.000 315 33314.57 312.55 2371.73 30.90 2010-11-11 23:56:55.000 315 33314.40 312.55 2371.58 30.90 2010-11-11 23:56:56.000 315 33314.65 312.54 2371.70 30.90 2010-11-11 23:56:57.000 315 33314.42 312.56 2371.68 30.90 2010-11-11 23:56:58.000 315 33314.51 312.54 2371.68 30.90 2010-11-11 23:56:59.000 315 33314.48 312.50 2371.63 30.90 2010-11-11 23:57:00.000 315 33314.54 312.52 2371.65 30.90 2010-11-11 23:57:01.000 315 33314.55 312.55 2371.63 30.90 2010-11-11 23:57:02.000 315 33314.50 312.53 2371.63 30.90 2010-11-11 23:57:03.000 315 33314.55 312.52 2371.65 30.90 2010-11-11 23:57:04.000 315 33314.52 312.51 2371.64 30.90 2010-11-11 23:57:05.000 315 33314.49 312.51 2371.66 30.90 2010-11-11 23:57:06.000 315 33314.50 312.50 2371.64 30.90 2010-11-11 23:57:07.000 315 33314.50 312.52 2371.64 30.90 2010-11-11 23:57:08.000 315 33314.42 312.52 2371.69 30.90 2010-11-11 23:57:09.000 315 33314.49 312.52 2371.61 30.90 2010-11-11 23:57:10.000 315 33314.33 312.51 2371.60 30.90 2010-11-11 23:57:11.000 315 33314.40 312.56 2371.61 30.90 2010-11-11 23:57:12.000 315 33314.50 312.58 2371.69 30.90 2010-11-11 23:57:13.000 315 33314.37 312.51 2371.61 30.90 2010-11-11 23:57:14.000 315 33314.41 312.52 2371.61 30.90 2010-11-11 23:57:15.000 315 33314.32 312.54 2371.66 30.90 2010-11-11 23:57:16.000 315 33314.32 312.50 2371.55 30.90 2010-11-11 23:57:17.000 315 33314.33 312.53 2371.55 30.90 2010-11-11 23:57:18.000 315 33314.40 312.48 2371.66 30.90 2010-11-11 23:57:19.000 315 33314.31 312.50 2371.59 30.90 2010-11-11 23:57:20.000 315 33314.37 312.50 2371.50 30.90 2010-11-11 23:57:21.000 315 33314.37 312.55 2371.60 30.90 2010-11-11 23:57:22.000 315 33314.38 312.50 2371.57 30.90 2010-11-11 23:57:23.000 315 33314.43 312.50 2371.60 30.90 2010-11-11 23:57:24.000 315 33314.36 312.54 2371.57 30.90 2010-11-11 23:57:25.000 315 33314.35 312.50 2371.63 30.90 2010-11-11 23:57:26.000 315 33314.28 312.50 2371.58 30.90 2010-11-11 23:57:27.000 315 33314.40 312.52 2371.56 30.90 2010-11-11 23:57:28.000 315 33314.35 312.51 2371.50 30.90 2010-11-11 23:57:29.000 315 33314.29 312.47 2371.56 30.90 2010-11-11 23:57:30.000 315 33314.34 312.52 2371.54 30.90 2010-11-11 23:57:31.000 315 33314.21 312.50 2371.60 30.90 2010-11-11 23:57:32.000 315 33314.30 312.48 2371.59 30.90 2010-11-11 23:57:33.000 315 33314.27 312.50 2371.57 30.90 2010-11-11 23:57:34.000 315 33314.29 312.50 2371.53 30.90 2010-11-11 23:57:35.000 315 33314.30 312.49 2371.57 30.90 2010-11-11 23:57:36.000 315 33314.30 312.48 2371.52 30.90 2010-11-11 23:57:37.000 315 33314.27 312.44 2371.57 30.90 2010-11-11 23:57:38.000 315 33314.31 312.52 2371.57 30.90 2010-11-11 23:57:39.000 315 33314.24 312.47 2371.55 30.90 2010-11-11 23:57:40.000 315 33314.32 312.46 2371.51 30.90 2010-11-11 23:57:41.000 315 33314.25 312.42 2371.56 30.90 2010-11-11 23:57:42.000 315 33314.28 312.48 2371.54 30.90 2010-11-11 23:57:43.000 315 33314.32 312.46 2371.53 30.90 2010-11-11 23:57:44.000 315 33314.28 312.45 2371.56 30.90 2010-11-11 23:57:45.000 315 33314.25 312.47 2371.49 30.90 2010-11-11 23:57:46.000 315 33314.28 312.43 2371.56 30.90 2010-11-11 23:57:47.000 315 33314.30 312.43 2371.57 30.90 2010-11-11 23:57:48.000 315 33314.29 312.42 2371.45 30.90 2010-11-11 23:57:49.000 315 33314.23 312.44 2371.47 30.90 2010-11-11 23:57:50.000 315 33314.30 312.44 2371.48 30.90 2010-11-11 23:57:51.000 315 33314.41 312.43 2371.48 30.90 2010-11-11 23:57:52.000 315 33314.24 312.42 2371.49 30.90 2010-11-11 23:57:53.000 315 33314.31 312.42 2371.44 30.90 2010-11-11 23:57:54.000 315 33314.36 312.39 2371.52 30.90 2010-11-11 23:57:55.000 315 33314.40 312.38 2371.50 30.90 2010-11-11 23:57:56.000 315 33314.25 312.35 2371.48 30.90 2010-11-11 23:57:57.000 315 33314.40 312.39 2371.56 30.90 2010-11-11 23:57:58.000 315 33314.28 312.40 2371.55 30.90 2010-11-11 23:57:59.000 315 33314.37 312.37 2371.43 30.90 2010-11-11 23:58:00.000 315 33314.40 312.36 2371.37 30.90 2010-11-11 23:58:01.000 315 33314.29 312.39 2371.41 30.90 2010-11-11 23:58:02.000 315 33314.42 312.37 2371.45 30.90 2010-11-11 23:58:03.000 315 33314.37 312.38 2371.46 30.90 2010-11-11 23:58:04.000 315 33314.22 312.38 2371.47 30.90 2010-11-11 23:58:05.000 315 33314.26 312.35 2371.31 30.90 2010-11-11 23:58:06.000 315 33314.19 312.31 2371.43 30.90 2010-11-11 23:58:07.000 315 33314.24 312.33 2371.38 30.90 2010-11-11 23:58:08.000 315 33314.28 312.36 2371.42 30.90 2010-11-11 23:58:09.000 315 33314.20 312.36 2371.39 30.90 2010-11-11 23:58:10.000 315 33314.27 312.36 2371.42 30.90 2010-11-11 23:58:11.000 315 33314.17 312.36 2371.44 30.90 2010-11-11 23:58:12.000 315 33314.15 312.29 2371.42 30.90 2010-11-11 23:58:13.000 315 33314.22 312.32 2371.44 30.90 2010-11-11 23:58:14.000 315 33314.10 312.32 2371.37 30.90 2010-11-11 23:58:15.000 315 33314.21 312.32 2371.45 30.90 2010-11-11 23:58:16.000 315 33314.19 312.31 2371.37 30.90 2010-11-11 23:58:17.000 315 33314.11 312.36 2371.39 30.90 2010-11-11 23:58:18.000 315 33314.20 312.32 2371.42 30.90 2010-11-11 23:58:19.000 315 33314.09 312.31 2371.45 30.90 2010-11-11 23:58:20.000 315 33314.08 312.27 2371.39 30.90 2010-11-11 23:58:21.000 315 33314.14 312.32 2371.37 30.90 2010-11-11 23:58:22.000 315 33314.15 312.31 2371.34 30.90 2010-11-11 23:58:23.000 315 33314.20 312.33 2371.37 30.90 2010-11-11 23:58:24.000 315 33314.13 312.33 2371.35 30.90 2010-11-11 23:58:25.000 315 33314.13 312.33 2371.42 30.90 2010-11-11 23:58:26.000 315 33314.24 312.30 2371.40 30.90 2010-11-11 23:58:27.000 315 33314.15 312.32 2371.30 30.90 2010-11-11 23:58:28.000 315 33314.17 312.31 2371.31 30.90 2010-11-11 23:58:29.000 315 33314.18 312.30 2371.35 30.90 2010-11-11 23:58:30.000 315 33314.20 312.29 2371.38 30.90 2010-11-11 23:58:31.000 315 33314.23 312.27 2371.35 30.90 2010-11-11 23:58:32.000 315 33314.20 312.33 2371.39 30.90 2010-11-11 23:58:33.000 315 33314.14 312.29 2371.23 30.90 2010-11-11 23:58:34.000 315 33314.21 312.29 2371.31 30.90 2010-11-11 23:58:35.000 315 33314.17 312.26 2371.26 30.90 2010-11-11 23:58:36.000 315 33314.17 312.23 2371.29 30.90 2010-11-11 23:58:37.000 315 33314.13 312.28 2371.34 30.90 2010-11-11 23:58:38.000 315 33314.18 312.28 2371.29 30.90 2010-11-11 23:58:39.000 315 33314.15 312.28 2371.31 30.90 2010-11-11 23:58:40.000 315 33314.06 312.27 2371.22 30.90 2010-11-11 23:58:41.000 315 33314.15 312.24 2371.26 30.90 2010-11-11 23:58:42.000 315 33314.13 312.23 2371.30 30.90 2010-11-11 23:58:43.000 315 33314.14 312.26 2371.30 30.90 2010-11-11 23:58:44.000 315 33314.26 312.25 2371.26 30.90 2010-11-11 23:58:45.000 315 33314.15 312.25 2371.32 30.90 2010-11-11 23:58:46.000 315 33314.12 312.27 2371.25 30.90 2010-11-11 23:58:47.000 315 33314.23 312.24 2371.36 30.90 2010-11-11 23:58:48.000 315 33314.17 312.23 2371.28 30.90 2010-11-11 23:58:49.000 315 33314.24 312.21 2371.35 30.90 2010-11-11 23:58:50.000 315 33314.15 312.23 2371.28 30.90 2010-11-11 23:58:51.000 315 33314.14 312.23 2371.28 30.90 2010-11-11 23:58:52.000 315 33314.14 312.19 2371.22 30.90 2010-11-11 23:58:53.000 315 33314.22 312.25 2371.30 30.90 2010-11-11 23:58:54.000 315 33314.15 312.22 2371.22 30.90 2010-11-11 23:58:55.000 315 33314.25 312.20 2371.25 30.90 2010-11-11 23:58:56.000 315 33314.19 312.20 2371.23 30.90 2010-11-11 23:58:57.000 315 33314.26 312.19 2371.27 30.90 2010-11-11 23:58:58.000 315 33314.24 312.17 2371.18 30.90 2010-11-11 23:58:59.000 315 33314.23 312.18 2371.17 30.90 2010-11-11 23:59:00.000 315 33314.31 312.17 2371.17 30.90 2010-11-11 23:59:01.000 315 33314.27 312.17 2371.29 30.90 2010-11-11 23:59:02.000 315 33314.30 312.17 2371.23 30.90 2010-11-11 23:59:03.000 315 33314.19 312.13 2371.17 30.90 2010-11-11 23:59:04.000 315 33314.30 312.11 2371.16 30.90 2010-11-11 23:59:05.000 315 33314.19 312.14 2371.16 30.90 2010-11-11 23:59:06.000 315 33314.34 312.11 2371.22 30.90 2010-11-11 23:59:07.000 315 33314.27 312.10 2371.20 30.90 2010-11-11 23:59:08.000 315 33314.31 312.07 2371.20 30.90 2010-11-11 23:59:09.000 315 33314.29 312.14 2371.20 30.90 2010-11-11 23:59:10.000 315 33314.16 312.13 2371.18 30.90 2010-11-11 23:59:11.000 315 33314.31 312.11 2371.19 30.90 2010-11-11 23:59:12.000 315 33314.29 312.09 2371.19 30.90 2010-11-11 23:59:13.000 315 33314.24 312.10 2371.12 30.90 2010-11-11 23:59:14.000 315 33314.28 312.09 2371.29 30.90 2010-11-11 23:59:15.000 315 33314.29 312.07 2371.17 30.90 2010-11-11 23:59:16.000 315 33314.19 312.08 2371.17 30.90 2010-11-11 23:59:17.000 315 33314.23 312.13 2371.09 30.90 2010-11-11 23:59:18.000 315 33314.19 312.11 2371.14 30.90 2010-11-11 23:59:19.000 315 33314.23 312.08 2371.19 30.90 2010-11-11 23:59:20.000 315 33314.24 312.07 2371.23 30.90 2010-11-11 23:59:21.000 315 33314.20 312.06 2371.11 30.90 2010-11-11 23:59:22.000 315 33314.09 312.04 2371.16 30.90 2010-11-11 23:59:23.000 315 33314.17 312.02 2371.13 30.90 2010-11-11 23:59:24.000 315 33314.15 312.05 2371.14 30.90 2010-11-11 23:59:25.000 315 33314.08 312.04 2371.11 30.90 2010-11-11 23:59:26.000 315 33314.25 312.05 2371.25 30.90 2010-11-11 23:59:27.000 315 33314.07 312.05 2371.18 30.90 2010-11-11 23:59:28.000 315 33314.11 312.02 2371.19 30.90 2010-11-11 23:59:29.000 315 33314.20 312.02 2371.20 30.90 2010-11-11 23:59:30.000 315 33314.09 312.04 2371.15 30.90 2010-11-11 23:59:31.000 315 33314.08 311.99 2371.07 30.90 2010-11-11 23:59:32.000 315 33314.16 312.07 2371.17 30.90 2010-11-11 23:59:33.000 315 33314.15 312.02 2371.16 30.90 2010-11-11 23:59:34.000 315 33314.18 312.01 2371.17 30.90 2010-11-11 23:59:35.000 315 33314.07 312.05 2371.14 30.90 2010-11-11 23:59:36.000 315 33314.14 312.04 2371.17 30.90 2010-11-11 23:59:37.000 315 33314.16 312.08 2371.07 30.90 2010-11-11 23:59:38.000 315 33314.16 312.01 2371.19 30.90 2010-11-11 23:59:39.000 315 33314.02 312.03 2371.13 30.90 2010-11-11 23:59:40.000 315 33314.01 312.01 2371.06 30.90 2010-11-11 23:59:41.000 315 33314.11 312.01 2371.15 30.90 2010-11-11 23:59:42.000 315 33314.07 312.00 2371.11 30.90 2010-11-11 23:59:43.000 315 33314.08 312.01 2371.02 30.90 2010-11-11 23:59:44.000 315 33314.19 312.03 2371.07 30.90 2010-11-11 23:59:45.000 315 33314.07 312.00 2371.07 30.90 2010-11-11 23:59:46.000 315 33314.03 312.00 2371.02 30.90 2010-11-11 23:59:47.000 315 33314.14 312.03 2370.99 30.90 2010-11-11 23:59:48.000 315 33314.14 312.02 2371.12 30.90 2010-11-11 23:59:49.000 315 33314.01 312.01 2371.03 30.90 2010-11-11 23:59:50.000 315 33314.18 312.05 2370.98 30.90 2010-11-11 23:59:51.000 315 33314.18 312.00 2371.00 30.90 2010-11-11 23:59:52.000 315 33314.15 312.00 2371.03 30.90 2010-11-11 23:59:53.000 315 33314.14 311.99 2370.98 30.90 2010-11-11 23:59:54.000 315 33314.12 311.99 2371.01 30.90 2010-11-11 23:59:55.000 315 33314.15 311.98 2371.11 30.90 2010-11-11 23:59:56.000 315 33314.09 311.99 2371.06 30.90 2010-11-11 23:59:57.000 315 33314.05 312.02 2371.03 30.90 2010-11-11 23:59:58.000 315 33313.99 312.02 2371.01 30.90 2010-11-11 23:59:59.000 315 33314.00 311.98 2370.98 30.90